["2026-09-09T13:30:00.764916+00:00", "trade", 14.92, 7.0]
["2026-09-09T13:30:00.764916+00:00", "trade", 14.92, 7.0]
["2026-09-09T13:30:00.764944+00:00", "quote", 14.86, 14.94]
["2026-09-09T13:30:00.764946+00:00", "trade", 14.9, 100.0]
["2026-09-09T13:30:00.764974+00:00", "quote", 14.86, 14.94]
["2026-09-09T13:30:00.773028+00:00", "quote", 14.86, 14.94]
["2026-09-09T13:30:00.888754+00:00", "trade", 14.86, 5.0]
["2026-09-09T13:30:00.888757+00:00", "trade", 14.86, 1.0]
["2026-09-09T13:30:00.888760+00:00", "trade", 14.86, 1.0]
["2026-09-09T13:30:00.888760+00:00", "trade", 14.86, 10.0]
["2026-09-09T13:30:00.888764+00:00", "quote", 14.86, 14.94]
["2026-09-09T13:30:00.888766+00:00", "trade", 14.86, 1.0]
["2026-09-09T13:30:00.888766+00:00", "trade", 14.86, 6.0]
["2026-09-09T13:30:00.888766+00:00", "trade", 14.86, 15.0]
["2026-09-09T13:30:00.888769+00:00", "trade", 14.86, 100.0]
["2026-09-09T13:30:00.888772+00:00", "trade", 14.86, 6.0]
["2026-09-09T13:30:00.888772+00:00", "trade", 14.86, 2.0]
["2026-09-09T13:30:00.888772+00:00", "trade", 14.86, 53.0]
["2026-09-09T13:30:00.889515+00:00", "quote", 14.86, 14.94]
["2026-09-09T13:30:00.889532+00:00", "trade", 14.86, 1.0]
["2026-09-09T13:30:00.889535+00:00", "trade", 14.86, 1.0]
["2026-09-09T13:30:00.889550+00:00", "trade", 14.86, 147.0]
["2026-09-09T13:30:00.889556+00:00", "quote", 14.85, 14.94]
["2026-09-09T13:30:00.889596+00:00", "quote", 14.85, 14.9]
["2026-09-09T13:30:00.890074+00:00", "trade", 14.88, 31.0]
["2026-09-09T13:30:00.897926+00:00", "trade", 14.85, 61.0]
["2026-09-09T13:30:00.897929+00:00", "trade", 14.85, 10.0]
["2026-09-09T13:30:00.897931+00:00", "trade", 14.85, 5.0]
["2026-09-09T13:30:00.898169+00:00", "trade", 14.85, 6.0]
["2026-09-09T13:30:00.898172+00:00", "trade", 14.85, 5.0]
["2026-09-09T13:30:00.898175+00:00", "trade", 14.85, 1.0]
["2026-09-09T13:30:00.898181+00:00", "trade", 14.85, 1.0]
["2026-09-09T13:30:00.898190+00:00", "trade", 14.85, 1.0]
["2026-09-09T13:30:00.898190+00:00", "trade", 14.85, 1.0]
["2026-09-09T13:30:00.898196+00:00", "trade", 14.85, 1.0]
["2026-09-09T13:30:00.898223+00:00", "trade", 14.85, 100.0]
["2026-09-09T13:30:00.898358+00:00", "trade", 14.85, 207.0]
["2026-09-09T13:30:00.898362+00:00", "quote", 14.85, 14.9]
["2026-09-09T13:30:00.898382+00:00", "trade", 14.85, 1.0]
["2026-09-09T13:30:00.899173+00:00", "trade", 14.85, 40.0]
["2026-09-09T13:30:00.899919+00:00", "trade", 14.85, 37.0]
["2026-09-09T13:30:00.899919+00:00", "trade", 14.85, 1.0]
["2026-09-09T13:30:00.899923+00:00", "trade", 14.85, 1.0]
["2026-09-09T13:30:00.899923+00:00", "trade", 14.85, 10.0]
["2026-09-09T13:30:00.899929+00:00", "trade", 14.85, 20.0]
["2026-09-09T13:30:00.899929+00:00", "trade", 14.85, 10.0]
["2026-09-09T13:30:00.899929+00:00", "trade", 14.85, 1.0]
["2026-09-09T13:30:00.899931+00:00", "trade", 14.85, 30.0]
["2026-09-09T13:30:00.899935+00:00", "trade", 14.85, 5.0]
["2026-09-09T13:30:00.899935+00:00", "trade", 14.85, 184.0]
["2026-09-09T13:30:00.899935+00:00", "quote", 14.84, 14.9]
["2026-09-09T13:30:00.899937+00:00", "trade", 14.85, 1.0]
["2026-09-09T13:30:00.899940+00:00", "trade", 14.85, 20.0]
["2026-09-09T13:30:00.899940+00:00", "trade", 14.85, 1.0]
["2026-09-09T13:30:00.899943+00:00", "trade", 14.85, 6.0]
["2026-09-09T13:30:00.899943+00:00", "trade", 14.85, 100.0]
["2026-09-09T13:30:00.899943+00:00", "trade", 14.85, 17.0]
["2026-09-09T13:30:00.899946+00:00", "trade", 14.85, 10.0]
["2026-09-09T13:30:00.900351+00:00", "quote", 14.84, 14.87]
["2026-09-09T13:30:00.908340+00:00", "quote", 14.84, 14.94]
["2026-09-09T13:30:00.924378+00:00", "quote", 14.84, 14.94]
["2026-09-09T13:30:01.034160+00:00", "quote", 14.84, 14.94]
["2026-09-09T13:30:01.092648+00:00", "trade", 14.84, 20.0]
["2026-09-09T13:30:01.092652+00:00", "trade", 14.84, 1.0]
["2026-09-09T13:30:01.092656+00:00", "trade", 14.84, 1.0]
["2026-09-09T13:30:01.092656+00:00", "trade", 14.84, 10.0]
["2026-09-09T13:30:01.092661+00:00", "trade", 14.84, 1.0]
["2026-09-09T13:30:01.092661+00:00", "trade", 14.84, 1.0]
["2026-09-09T13:30:01.092661+00:00", "trade", 14.84, 1.0]
["2026-09-09T13:30:01.092664+00:00", "quote", 14.83, 14.94]
["2026-09-09T13:30:01.092667+00:00", "trade", 14.84, 100.0]
["2026-09-09T13:30:01.092669+00:00", "trade", 14.84, 10.0]
["2026-09-09T13:30:01.092669+00:00", "trade", 14.84, 3.0]
["2026-09-09T13:30:01.092672+00:00", "trade", 14.84, 5.0]
["2026-09-09T13:30:01.092675+00:00", "trade", 14.84, 200.0]
["2026-09-09T13:30:01.092675+00:00", "trade", 14.84, 147.0]
["2026-09-09T13:30:01.092807+00:00", "trade", 14.84, 153.0]
["2026-09-09T13:30:01.092807+00:00", "trade", 14.83, 382.0]
["2026-09-09T13:30:01.092810+00:00", "trade", 14.83, 10.0]
["2026-09-09T13:30:01.092813+00:00", "trade", 14.83, 1.0]
["2026-09-09T13:30:01.092820+00:00", "trade", 14.83, 10.0]
["2026-09-09T13:30:01.092823+00:00", "trade", 14.83, 1.0]
["2026-09-09T13:30:01.092825+00:00", "quote", 14.83, 14.94]
["2026-09-09T13:30:01.092826+00:00", "trade", 14.8, 113524.0]
["2026-09-09T13:30:01.092828+00:00", "trade", 14.8, 113524.0]
["2026-09-09T13:30:01.092828+00:00", "trade", 14.83, 2.0]
["2026-09-09T13:30:01.092832+00:00", "trade", 14.83, 10.0]
["2026-09-09T13:30:01.092838+00:00", "trade", 14.83, 4.0]
["2026-09-09T13:30:01.092838+00:00", "trade", 14.83, 10.0]
["2026-09-09T13:30:01.092841+00:00", "trade", 14.83, 2.0]
["2026-09-09T13:30:01.092841+00:00", "trade", 14.83, 30.0]
["2026-09-09T13:30:01.092844+00:00", "trade", 14.83, 1.0]
["2026-09-09T13:30:01.092847+00:00", "trade", 14.83, 1.0]
["2026-09-09T13:30:01.092850+00:00", "trade", 14.83, 1.0]
["2026-09-09T13:30:01.092850+00:00", "trade", 14.83, 1.0]
["2026-09-09T13:30:01.092850+00:00", "quote", 14.82, 14.94]
["2026-09-09T13:30:01.092853+00:00", "trade", 14.83, 5.0]
["2026-09-09T13:30:01.092853+00:00", "trade", 14.83, 1.0]
["2026-09-09T13:30:01.092856+00:00", "trade", 14.83, 50.0]
["2026-09-09T13:30:01.092856+00:00", "trade", 14.83, 130.0]
["2026-09-09T13:30:01.092860+00:00", "trade", 14.82, 1.0]
["2026-09-09T13:30:01.092860+00:00", "trade", 14.82, 1.0]
["2026-09-09T13:30:01.092860+00:00", "quote", 14.82, 14.94]
["2026-09-09T13:30:01.092865+00:00", "trade", 14.82, 4.0]
["2026-09-09T13:30:01.092865+00:00", "trade", 14.82, 1.0]
["2026-09-09T13:30:01.092865+00:00", "trade", 14.82, 43.0]
["2026-09-09T13:30:01.092865+00:00", "quote", 14.82, 14.89]
["2026-09-09T13:30:01.092868+00:00", "trade", 14.82, 1.0]
["2026-09-09T13:30:01.092868+00:00", "trade", 14.82, 1.0]
["2026-09-09T13:30:01.092874+00:00", "trade", 14.82, 1.0]
["2026-09-09T13:30:01.092874+00:00", "trade", 14.82, 10.0]
["2026-09-09T13:30:01.092874+00:00", "trade", 14.82, 50.0]
["2026-09-09T13:30:01.092877+00:00", "trade", 14.82, 3.0]
["2026-09-09T13:30:01.092880+00:00", "trade", 14.82, 1.0]
["2026-09-09T13:30:01.092880+00:00", "trade", 14.82, 1.0]
["2026-09-09T13:30:01.092883+00:00", "trade", 14.82, 10.0]
["2026-09-09T13:30:01.092883+00:00", "trade", 14.82, 10.0]
["2026-09-09T13:30:01.092886+00:00", "trade", 14.82, 50.0]
["2026-09-09T13:30:01.092886+00:00", "trade", 14.82, 1.0]
["2026-09-09T13:30:01.092886+00:00", "trade", 14.82, 5.0]
["2026-09-09T13:30:01.092889+00:00", "trade", 14.82, 100.0]
["2026-09-09T13:30:01.092889+00:00", "trade", 14.82, 20.0]
["2026-09-09T13:30:01.092889+00:00", "trade", 14.82, 2.0]
["2026-09-09T13:30:01.092889+00:00", "trade", 14.82, 1.0]
["2026-09-09T13:30:01.092892+00:00", "trade", 14.82, 1.0]
["2026-09-09T13:30:01.092892+00:00", "trade", 14.82, 50.0]
["2026-09-09T13:30:01.092895+00:00", "trade", 14.82, 1.0]
["2026-09-09T13:30:01.092895+00:00", "trade", 14.82, 23.0]
["2026-09-09T13:30:01.092895+00:00", "trade", 14.82, 1.0]
["2026-09-09T13:30:01.092898+00:00", "trade", 14.82, 1.0]
["2026-09-09T13:30:01.092898+00:00", "trade", 14.82, 1.0]
["2026-09-09T13:30:01.093039+00:00", "trade", 14.84, 1.0]
["2026-09-09T13:30:01.093046+00:00", "trade", 14.84, 1.0]
["2026-09-09T13:30:01.093048+00:00", "trade", 14.84, 300.0]
["2026-09-09T13:30:01.093251+00:00", "quote", 14.82, 14.89]
["2026-09-09T13:30:01.093301+00:00", "quote", 14.82, 14.87]
["2026-09-09T13:30:01.093331+00:00", "trade", 14.84, 1.0]
["2026-09-09T13:30:01.093334+00:00", "trade", 14.84, 300.0]
["2026-09-09T13:30:01.093381+00:00", "quote", 14.82, 14.89]
["2026-09-09T13:30:01.093456+00:00", "quote", 14.82, 14.85]
["2026-09-09T13:30:01.094138+00:00", "quote", 14.82, 14.85]
["2026-09-09T13:30:01.095421+00:00", "quote", 14.82, 14.85]
["2026-09-09T13:30:01.100551+00:00", "trade", 14.83, 1.0]
["2026-09-09T13:30:01.100617+00:00", "trade", 14.82, 10.0]
["2026-09-09T13:30:01.100620+00:00", "trade", 14.82, 2.0]
["2026-09-09T13:30:01.100623+00:00", "trade", 14.82, 1.0]
["2026-09-09T13:30:01.100623+00:00", "trade", 14.82, 12.0]
["2026-09-09T13:30:01.100632+00:00", "trade", 14.82, 61.0]
["2026-09-09T13:30:01.100633+00:00", "quote", 14.81, 14.85]
["2026-09-09T13:30:01.100641+00:00", "trade", 14.82, 14.0]
["2026-09-09T13:30:01.101128+00:00", "trade", 14.84, 37.0]
["2026-09-09T13:30:01.101525+00:00", "trade", 14.82, 14.0]
["2026-09-09T13:30:01.101528+00:00", "trade", 14.82, 50.0]
["2026-09-09T13:30:01.101530+00:00", "quote", 14.81, 14.85]
["2026-09-09T13:30:01.101791+00:00", "quote", 14.81, 14.84]
["2026-09-09T13:30:01.102418+00:00", "trade", 14.84, 200.0]
["2026-09-09T13:30:01.102671+00:00", "trade", 14.84, 163.0]
["2026-09-09T13:30:01.103836+00:00", "quote", 14.82, 14.84]
["2026-09-09T13:30:01.115406+00:00", "trade", 14.83, 7.0]
["2026-09-09T13:30:01.115412+00:00", "trade", 14.83, 400.0]
["2026-09-09T13:30:01.115412+00:00", "trade", 14.82, 1.0]
["2026-09-09T13:30:01.115421+00:00", "trade", 14.82, 1.0]
["2026-09-09T13:30:01.115430+00:00", "trade", 14.82, 1.0]
["2026-09-09T13:30:01.115430+00:00", "trade", 14.82, 1.0]
["2026-09-09T13:30:01.115433+00:00", "trade", 14.82, 2.0]
["2026-09-09T13:30:01.115443+00:00", "quote", 14.81, 14.84]
["2026-09-09T13:30:01.115445+00:00", "trade", 14.82, 200.0]
["2026-09-09T13:30:01.115445+00:00", "trade", 14.82, 5.0]
["2026-09-09T13:30:01.115451+00:00", "trade", 14.82, 1.0]
["2026-09-09T13:30:01.115458+00:00", "trade", 14.82, 50.0]
["2026-09-09T13:30:01.115458+00:00", "trade", 14.82, 229.0]
["2026-09-09T13:30:01.148762+00:00", "trade", 14.875, 95.0]
["2026-09-09T13:30:01.153033+00:00", "quote", 14.81, 14.84]
["2026-09-09T13:30:01.169833+00:00", "trade", 14.84, 100.0]
["2026-09-09T13:30:01.169833+00:00", "quote", 14.81, 14.85]
["2026-09-09T13:30:01.169845+00:00", "trade", 14.85, 100.0]
["2026-09-09T13:30:01.169899+00:00", "trade", 14.85, 100.0]
["2026-09-09T13:30:01.169933+00:00", "quote", 14.83, 14.85]
["2026-09-09T13:30:01.170010+00:00", "trade", 14.85, 100.0]
["2026-09-09T13:30:01.170099+00:00", "quote", 14.83, 14.86]
["2026-09-09T13:30:01.170099+00:00", "quote", 14.83, 14.85]
["2026-09-09T13:30:01.170100+00:00", "trade", 14.85, 100.0]
["2026-09-09T13:30:01.170100+00:00", "trade", 14.85, 100.0]
["2026-09-09T13:30:01.179321+00:00", "quote", 14.83, 14.85]
["2026-09-09T13:30:01.179414+00:00", "trade", 14.83, 100.0]
["2026-09-09T13:30:01.179417+00:00", "trade", 14.83, 2.0]
["2026-09-09T13:30:01.179421+00:00", "quote", 14.81, 14.85]
["2026-09-09T13:30:01.179423+00:00", "trade", 14.83, 100.0]
["2026-09-09T13:30:01.179977+00:00", "quote", 14.81, 14.85]
["2026-09-09T13:30:01.187274+00:00", "trade", 14.85, 300.0]
["2026-09-09T13:30:01.187298+00:00", "trade", 14.85, 800.0]
["2026-09-09T13:30:01.187304+00:00", "trade", 14.85, 200.0]
["2026-09-09T13:30:01.211873+00:00", "quote", 14.81, 14.85]
["2026-09-09T13:30:01.214359+00:00", "quote", 14.81, 14.85]
["2026-09-09T13:30:01.249252+00:00", "quote", 14.81, 14.85]
["2026-09-09T13:30:01.249303+00:00", "trade", 14.83, 1.0]
["2026-09-09T13:30:01.249402+00:00", "quote", 14.81, 14.84]
["2026-09-09T13:30:01.249718+00:00", "quote", 14.81, 14.84]
["2026-09-09T13:30:01.260113+00:00", "quote", 14.81, 14.84]
["2026-09-09T13:30:01.279479+00:00", "quote", 14.81, 14.84]
["2026-09-09T13:30:01.279559+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:01.279564+00:00", "trade", 14.82, 10.0]
["2026-09-09T13:30:01.279622+00:00", "trade", 14.82, 30.0]
["2026-09-09T13:30:01.279630+00:00", "trade", 14.82, 53.0]
["2026-09-09T13:30:01.279853+00:00", "trade", 14.82, 10.0]
["2026-09-09T13:30:01.279853+00:00", "trade", 14.82, 1.0]
["2026-09-09T13:30:01.279856+00:00", "trade", 14.82, 1.0]
["2026-09-09T13:30:01.279859+00:00", "trade", 14.82, 1.0]
["2026-09-09T13:30:01.279950+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:01.281845+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:01.312418+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:01.312422+00:00", "quote", 14.81, 14.82]
["2026-09-09T13:30:01.312483+00:00", "quote", 14.81, 14.82]
["2026-09-09T13:30:01.404996+00:00", "trade", 14.815, 1.0]
["2026-09-09T13:30:01.405053+00:00", "trade", 14.815, 450.0]
["2026-09-09T13:30:01.405137+00:00", "trade", 14.815, 249.0]
["2026-09-09T13:30:01.405712+00:00", "trade", 14.815, 450.0]
["2026-09-09T13:30:01.412566+00:00", "quote", 14.81, 14.82]
["2026-09-09T13:30:01.434610+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:01.446525+00:00", "trade", 14.84, 300.0]
["2026-09-09T13:30:01.450717+00:00", "trade", 14.84, 300.0]
["2026-09-09T13:30:01.456842+00:00", "trade", 14.81, 1.0]
["2026-09-09T13:30:01.461094+00:00", "trade", 14.82, 300.0]
["2026-09-09T13:30:01.464871+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:01.465644+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:01.486388+00:00", "trade", 14.81, 300.0]
["2026-09-09T13:30:01.521968+00:00", "trade", 14.82, 100.0]
["2026-09-09T13:30:01.522041+00:00", "trade", 14.82, 5.0]
["2026-09-09T13:30:01.522050+00:00", "trade", 14.82, 100.0]
["2026-09-09T13:30:01.522413+00:00", "quote", 14.81, 14.82]
["2026-09-09T13:30:01.522513+00:00", "quote", 14.82, 14.82]
["2026-09-09T13:30:01.522660+00:00", "trade", 14.82, 5.0]
["2026-09-09T13:30:01.522687+00:00", "trade", 14.82, 7.0]
["2026-09-09T13:30:01.522687+00:00", "trade", 14.82, 100.0]
["2026-09-09T13:30:01.522688+00:00", "quote", 14.82, 14.83]
["2026-09-09T13:30:01.523270+00:00", "quote", 14.82, 14.83]
["2026-09-09T13:30:01.526933+00:00", "quote", 14.82, 14.83]
["2026-09-09T13:30:01.527179+00:00", "quote", 14.82, 14.83]
["2026-09-09T13:30:01.555877+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:01.577478+00:00", "trade", 14.84, 1.0]
["2026-09-09T13:30:01.578353+00:00", "trade", 14.84, 11.0]
["2026-09-09T13:30:01.580340+00:00", "trade", 14.84, 225.0]
["2026-09-09T13:30:01.583654+00:00", "trade", 14.84, 1.0]
["2026-09-09T13:30:01.583819+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:01.583883+00:00", "trade", 14.83, 200.0]
["2026-09-09T13:30:01.589506+00:00", "trade", 14.85, 300.0]
["2026-09-09T13:30:01.589846+00:00", "trade", 14.85, 1200.0]
["2026-09-09T13:30:01.590775+00:00", "trade", 14.8, 5.0]
["2026-09-09T13:30:01.621517+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:01.625971+00:00", "trade", 14.85, 200.0]
["2026-09-09T13:30:01.636734+00:00", "trade", 14.8457, 1.0]
["2026-09-09T13:30:01.637401+00:00", "trade", 14.8457, 1.0]
["2026-09-09T13:30:01.638084+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:01.641897+00:00", "trade", 14.8458, 70.0]
["2026-09-09T13:30:01.643169+00:00", "trade", 14.8458, 1.0]
["2026-09-09T13:30:01.669449+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:01.702936+00:00", "trade", 14.83, 300.0]
["2026-09-09T13:30:01.724862+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:01.764643+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:01.849629+00:00", "trade", 14.815, 1.0]
["2026-09-09T13:30:01.891049+00:00", "trade", 14.81, 100.0]
["2026-09-09T13:30:01.892093+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:01.892880+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:01.892950+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:02.021052+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:02.083968+00:00", "trade", 14.82, 600.0]
["2026-09-09T13:30:02.093949+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:02.112301+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:02.127178+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:02.176535+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:02.253382+00:00", "trade", 14.81, 6.0]
["2026-09-09T13:30:02.272195+00:00", "trade", 14.82, 6.0]
["2026-09-09T13:30:02.321185+00:00", "trade", 14.83, 200.0]
["2026-09-09T13:30:02.322234+00:00", "trade", 14.83, 200.0]
["2026-09-09T13:30:02.323461+00:00", "trade", 14.83, 600.0]
["2026-09-09T13:30:02.323945+00:00", "trade", 14.83, 500.0]
["2026-09-09T13:30:02.346072+00:00", "trade", 14.83, 300.0]
["2026-09-09T13:30:02.393387+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:02.393893+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:02.410242+00:00", "trade", 14.83, 200.0]
["2026-09-09T13:30:02.443705+00:00", "trade", 14.82, 5.0]
["2026-09-09T13:30:02.443759+00:00", "trade", 14.82, 89.0]
["2026-09-09T13:30:02.444408+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:02.468728+00:00", "trade", 14.82, 72.0]
["2026-09-09T13:30:02.578095+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:02.620190+00:00", "trade", 14.8275, 3.0]
["2026-09-09T13:30:02.841312+00:00", "trade", 14.85, 13.0]
["2026-09-09T13:30:02.841430+00:00", "trade", 14.85, 3.0]
["2026-09-09T13:30:02.841718+00:00", "trade", 14.85, 1.0]
["2026-09-09T13:30:03.192687+00:00", "trade", 14.8295, 5.0]
["2026-09-09T13:30:03.208613+00:00", "trade", 14.89, 1.0]
["2026-09-09T13:30:03.234712+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:03.235659+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:03.277414+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:03.308111+00:00", "trade", 14.8, 95.0]
["2026-09-09T13:30:03.308541+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:03.476046+00:00", "trade", 14.81, 1.0]
["2026-09-09T13:30:03.795481+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:03.900044+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:04.012039+00:00", "trade", 14.83, 1.0]
["2026-09-09T13:30:04.031147+00:00", "trade", 14.8255, 1.0]
["2026-09-09T13:30:04.032846+00:00", "quote", 14.82, 14.83]
["2026-09-09T13:30:04.032901+00:00", "quote", 14.82, 14.83]
["2026-09-09T13:30:04.032906+00:00", "trade", 14.83, 143.0]
["2026-09-09T13:30:04.032909+00:00", "trade", 14.8255, 1.0]
["2026-09-09T13:30:04.033357+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:04.033793+00:00", "quote", 14.82, 14.83]
["2026-09-09T13:30:04.034304+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:04.034659+00:00", "trade", 14.83, 9.0]
["2026-09-09T13:30:04.034660+00:00", "quote", 14.81, 14.85]
["2026-09-09T13:30:04.034662+00:00", "trade", 14.83, 48.0]
["2026-09-09T13:30:04.034662+00:00", "trade", 14.83, 100.0]
["2026-09-09T13:30:04.035572+00:00", "quote", 14.81, 14.85]
["2026-09-09T13:30:04.036650+00:00", "quote", 14.81, 14.85]
["2026-09-09T13:30:04.042195+00:00", "trade", 14.85, 75.0]
["2026-09-09T13:30:04.042198+00:00", "trade", 14.85, 100.0]
["2026-09-09T13:30:04.042201+00:00", "trade", 14.85, 100.0]
["2026-09-09T13:30:04.042201+00:00", "trade", 14.85, 100.0]
["2026-09-09T13:30:04.042243+00:00", "quote", 14.81, 14.85]
["2026-09-09T13:30:04.042253+00:00", "quote", 14.83, 14.85]
["2026-09-09T13:30:04.042278+00:00", "quote", 14.83, 14.85]
["2026-09-09T13:30:04.042298+00:00", "quote", 14.83, 14.85]
["2026-09-09T13:30:04.042298+00:00", "quote", 14.83, 14.85]
["2026-09-09T13:30:04.042799+00:00", "quote", 14.83, 14.85]
["2026-09-09T13:30:04.042845+00:00", "quote", 14.83, 14.85]
["2026-09-09T13:30:04.042930+00:00", "quote", 14.83, 14.86]
["2026-09-09T13:30:04.043276+00:00", "quote", 14.83, 14.86]
["2026-09-09T13:30:04.043942+00:00", "quote", 14.83, 14.86]
["2026-09-09T13:30:04.044930+00:00", "quote", 14.83, 14.86]
["2026-09-09T13:30:04.080103+00:00", "trade", 14.86, 200.0]
["2026-09-09T13:30:04.080644+00:00", "trade", 14.86, 407.0]
["2026-09-09T13:30:04.080645+00:00", "quote", 14.83, 14.86]
["2026-09-09T13:30:04.081015+00:00", "quote", 14.85, 14.86]
["2026-09-09T13:30:04.081076+00:00", "quote", 14.85, 14.86]
["2026-09-09T13:30:04.081111+00:00", "quote", 14.85, 14.86]
["2026-09-09T13:30:04.081321+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.081502+00:00", "quote", 14.85, 14.86]
["2026-09-09T13:30:04.081727+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.082003+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.082043+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.082494+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.082514+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.082569+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.082975+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.082980+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.083471+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.083501+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.083952+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.083962+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.084444+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.084464+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.084935+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.084940+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.085426+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.085436+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.085902+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.085912+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.086393+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.086408+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.086879+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.086889+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.087396+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.087396+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.087902+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.087902+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.088383+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.088854+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.088889+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.089365+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.089400+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.089405+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.089917+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.090358+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.090393+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.090824+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.090889+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.091295+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.091380+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.091641+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.091761+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.091856+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.091866+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.092337+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.092347+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.092598+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.092844+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.092854+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.093325+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.093370+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.093806+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.093831+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.094302+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.094302+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.094793+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.094803+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.095284+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.095304+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.095786+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.095786+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.096272+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.096282+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.096788+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.096798+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.097289+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.097470+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.097755+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.097946+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.098241+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.098407+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.098748+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.098878+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.099229+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.099339+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.099715+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.099770+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.100201+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.100226+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.100697+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.100697+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.116304+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.119407+00:00", "trade", 14.83, 200.0]
["2026-09-09T13:30:04.142279+00:00", "trade", 14.85, 300.0]
["2026-09-09T13:30:04.142303+00:00", "trade", 14.85, 300.0]
["2026-09-09T13:30:04.142375+00:00", "trade", 14.85, 1000.0]
["2026-09-09T13:30:04.143933+00:00", "trade", 14.85, 300.0]
["2026-09-09T13:30:04.144907+00:00", "trade", 14.85, 200.0]
["2026-09-09T13:30:04.145097+00:00", "trade", 14.85, 1000.0]
["2026-09-09T13:30:04.145623+00:00", "trade", 14.85, 10.0]
["2026-09-09T13:30:04.148850+00:00", "trade", 14.86, 200.0]
["2026-09-09T13:30:04.149160+00:00", "trade", 14.85, 300.0]
["2026-09-09T13:30:04.156738+00:00", "trade", 14.86, 200.0]
["2026-09-09T13:30:04.156765+00:00", "trade", 14.86, 200.0]
["2026-09-09T13:30:04.157297+00:00", "trade", 14.86, 200.0]
["2026-09-09T13:30:04.160479+00:00", "trade", 14.86, 200.0]
["2026-09-09T13:30:04.162463+00:00", "trade", 14.86, 225.0]
["2026-09-09T13:30:04.162716+00:00", "trade", 14.85, 1000.0]
["2026-09-09T13:30:04.162896+00:00", "trade", 14.86, 200.0]
["2026-09-09T13:30:04.163020+00:00", "trade", 14.86, 200.0]
["2026-09-09T13:30:04.163359+00:00", "trade", 14.865, 225.0]
["2026-09-09T13:30:04.168270+00:00", "trade", 14.85, 600.0]
["2026-09-09T13:30:04.169139+00:00", "trade", 14.85, 300.0]
["2026-09-09T13:30:04.174323+00:00", "trade", 14.85, 100.0]
["2026-09-09T13:30:04.178561+00:00", "trade", 14.85, 390.0]
["2026-09-09T13:30:04.184575+00:00", "trade", 14.86, 100.0]
["2026-09-09T13:30:04.184642+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.193232+00:00", "trade", 14.854, 2.0]
["2026-09-09T13:30:04.261715+00:00", "trade", 14.86, 200.0]
["2026-09-09T13:30:04.370441+00:00", "trade", 14.86, 1.0]
["2026-09-09T13:30:04.671577+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.731722+00:00", "trade", 14.8655, 1.0]
["2026-09-09T13:30:04.906291+00:00", "quote", 14.85, 14.87]
["2026-09-09T13:30:04.906997+00:00", "quote", 14.85, 14.88]
["2026-09-09T13:30:04.907243+00:00", "quote", 14.85, 14.88]
["2026-09-09T13:30:04.908257+00:00", "trade", 14.88, 200.0]
["2026-09-09T13:30:04.908639+00:00", "trade", 14.88, 200.0]
["2026-09-09T13:30:04.908676+00:00", "trade", 14.88, 3.0]
["2026-09-09T13:30:04.908678+00:00", "trade", 14.88, 100.0]
["2026-09-09T13:30:04.908681+00:00", "trade", 14.88, 100.0]
["2026-09-09T13:30:04.908684+00:00", "trade", 14.88, 100.0]
["2026-09-09T13:30:04.908731+00:00", "quote", 14.86, 14.88]
["2026-09-09T13:30:04.908747+00:00", "quote", 14.86, 14.88]
["2026-09-09T13:30:04.908751+00:00", "trade", 14.88, 100.0]
["2026-09-09T13:30:04.908754+00:00", "trade", 14.88, 3.0]
["2026-09-09T13:30:04.908757+00:00", "quote", 14.86, 14.88]
["2026-09-09T13:30:04.908759+00:00", "trade", 14.88, 100.0]
["2026-09-09T13:30:04.908759+00:00", "trade", 14.88, 100.0]
["2026-09-09T13:30:04.908766+00:00", "quote", 14.86, 14.88]
["2026-09-09T13:30:04.908766+00:00", "quote", 14.86, 14.88]
["2026-09-09T13:30:04.908827+00:00", "quote", 14.86, 14.88]
["2026-09-09T13:30:04.908847+00:00", "trade", 14.88, 86.0]
["2026-09-09T13:30:04.908992+00:00", "quote", 14.86, 14.89]
["2026-09-09T13:30:04.909006+00:00", "trade", 14.88, 86.0]
["2026-09-09T13:30:04.909021+00:00", "trade", 14.88, 86.0]
["2026-09-09T13:30:04.910855+00:00", "trade", 14.89, 600.0]
["2026-09-09T13:30:04.912335+00:00", "trade", 14.89, 600.0]
["2026-09-09T13:30:04.912806+00:00", "quote", 14.86, 14.89]
["2026-09-09T13:30:04.912811+00:00", "quote", 14.86, 14.89]
["2026-09-09T13:30:04.912826+00:00", "quote", 14.86, 14.89]
["2026-09-09T13:30:04.913607+00:00", "trade", 14.89, 300.0]
["2026-09-09T13:30:04.913736+00:00", "trade", 14.89, 300.0]
["2026-09-09T13:30:04.915622+00:00", "trade", 14.89, 600.0]
["2026-09-09T13:30:04.919692+00:00", "quote", 14.86, 14.89]
["2026-09-09T13:30:04.919757+00:00", "trade", 14.89, 300.0]
["2026-09-09T13:30:04.919817+00:00", "trade", 14.89, 300.0]
["2026-09-09T13:30:04.920794+00:00", "trade", 14.89, 500.0]
["2026-09-09T13:30:04.921591+00:00", "trade", 14.89, 600.0]
["2026-09-09T13:30:04.925344+00:00", "trade", 14.89, 500.0]
["2026-09-09T13:30:04.926721+00:00", "trade", 14.89, 300.0]
["2026-09-09T13:30:04.926736+00:00", "trade", 14.89, 300.0]
["2026-09-09T13:30:04.942933+00:00", "quote", 14.86, 14.89]
["2026-09-09T13:30:04.943053+00:00", "quote", 14.86, 14.89]
["2026-09-09T13:30:04.948394+00:00", "trade", 14.89, 45.0]
["2026-09-09T13:30:04.948396+00:00", "quote", 14.86, 14.89]
["2026-09-09T13:30:04.948397+00:00", "trade", 14.89, 85.0]
["2026-09-09T13:30:04.948400+00:00", "trade", 14.89, 100.0]
["2026-09-09T13:30:04.948446+00:00", "quote", 14.87, 14.89]
["2026-09-09T13:30:04.948456+00:00", "quote", 14.87, 14.89]
["2026-09-09T13:30:04.948486+00:00", "quote", 14.87, 14.89]
["2026-09-09T13:30:04.948491+00:00", "quote", 14.86, 14.89]
["2026-09-09T13:30:04.948692+00:00", "quote", 14.87, 14.89]
["2026-09-09T13:30:04.948701+00:00", "trade", 14.89, 3.0]
["2026-09-09T13:30:04.948702+00:00", "quote", 14.87, 14.9]
["2026-09-09T13:30:04.948704+00:00", "trade", 14.89, 100.0]
["2026-09-09T13:30:04.948707+00:00", "trade", 14.89, 100.0]
["2026-09-09T13:30:04.948707+00:00", "quote", 14.86, 14.9]
["2026-09-09T13:30:04.948722+00:00", "trade", 14.89, 900.0]
["2026-09-09T13:30:04.948728+00:00", "trade", 14.89, 450.0]
["2026-09-09T13:30:04.948752+00:00", "quote", 14.86, 14.9]
["2026-09-09T13:30:04.948867+00:00", "quote", 14.87, 14.9]
["2026-09-09T13:30:04.948875+00:00", "trade", 14.89, 203.0]
["2026-09-09T13:30:04.948967+00:00", "quote", 14.87, 14.9]
["2026-09-09T13:30:04.949052+00:00", "trade", 14.89, 450.0]
["2026-09-09T13:30:04.949251+00:00", "trade", 14.89, 450.0]
["2026-09-09T13:30:04.949394+00:00", "quote", 14.87, 14.9]
["2026-09-09T13:30:04.949443+00:00", "quote", 14.87, 14.9]
["2026-09-09T13:30:04.949458+00:00", "quote", 14.87, 14.9]
["2026-09-09T13:30:04.949664+00:00", "quote", 14.87, 14.9]
["2026-09-09T13:30:04.949674+00:00", "quote", 14.87, 14.9]
["2026-09-09T13:30:04.949814+00:00", "quote", 14.87, 14.9]
["2026-09-09T13:30:04.959387+00:00", "quote", 14.87, 14.9]
["2026-09-09T13:30:04.960841+00:00", "quote", 14.87, 14.9]
["2026-09-09T13:30:05.001628+00:00", "quote", 14.87, 14.9]
["2026-09-09T13:30:05.002460+00:00", "quote", 14.87, 14.9]
["2026-09-09T13:30:05.004660+00:00", "quote", 14.87, 14.9]
["2026-09-09T13:30:05.067255+00:00", "trade", 14.85, 1010.0]
["2026-09-09T13:30:05.399489+00:00", "trade", 14.8272, 1.0]
["2026-09-09T13:30:05.859633+00:00", "trade", 14.8255, 1.0]
["2026-09-09T13:30:06.251442+00:00", "trade", 14.9, 200.0]
["2026-09-09T13:30:06.252551+00:00", "trade", 14.9, 100.0]
["2026-09-09T13:30:06.339178+00:00", "quote", 14.87, 14.9]
["2026-09-09T13:30:06.342595+00:00", "trade", 14.9, 1900.0]
["2026-09-09T13:30:06.559943+00:00", "quote", 14.87, 14.9]
["2026-09-09T13:30:06.560429+00:00", "quote", 14.88, 14.9]
["2026-09-09T13:30:06.560475+00:00", "quote", 14.89, 14.9]
["2026-09-09T13:30:06.560640+00:00", "quote", 14.89, 14.9]
["2026-09-09T13:30:06.561166+00:00", "quote", 14.89, 14.9]
["2026-09-09T13:30:06.572639+00:00", "quote", 14.89, 14.9]
["2026-09-09T13:30:06.614152+00:00", "quote", 14.89, 14.9]
["2026-09-09T13:30:06.774203+00:00", "quote", 14.89, 14.9]
["2026-09-09T13:30:06.774204+00:00", "trade", 14.89, 100.0]
["2026-09-09T13:30:06.774207+00:00", "trade", 14.89, 400.0]
["2026-09-09T13:30:06.774309+00:00", "trade", 14.89, 100.0]
["2026-09-09T13:30:06.774384+00:00", "quote", 14.89, 14.89]
["2026-09-09T13:30:06.774673+00:00", "trade", 14.89, 100.0]
["2026-09-09T13:30:06.774679+00:00", "trade", 14.89, 100.0]
["2026-09-09T13:30:06.774680+00:00", "quote", 14.89, 14.89]
["2026-09-09T13:30:06.774685+00:00", "trade", 14.89, 200.0]
["2026-09-09T13:30:06.774709+00:00", "trade", 14.89, 100.0]
["2026-09-09T13:30:06.774770+00:00", "quote", 14.88, 14.89]
["2026-09-09T13:30:06.774772+00:00", "trade", 14.89, 100.0]
["2026-09-09T13:30:06.774910+00:00", "quote", 14.86, 14.89]
["2026-09-09T13:30:06.774945+00:00", "quote", 14.86, 14.89]
["2026-09-09T13:30:06.774980+00:00", "quote", 14.87, 14.89]
["2026-09-09T13:30:06.775041+00:00", "quote", 14.86, 14.89]
["2026-09-09T13:30:06.775071+00:00", "quote", 14.86, 14.89]
["2026-09-09T13:30:06.775096+00:00", "quote", 14.86, 14.89]
["2026-09-09T13:30:06.775361+00:00", "quote", 14.86, 14.89]
["2026-09-09T13:30:06.775406+00:00", "quote", 14.86, 14.88]
["2026-09-09T13:30:06.775998+00:00", "quote", 14.86, 14.88]
["2026-09-09T13:30:06.776188+00:00", "quote", 14.86, 14.88]
["2026-09-09T13:30:06.776474+00:00", "quote", 14.86, 14.88]
["2026-09-09T13:30:06.776483+00:00", "trade", 14.88, 200.0]
["2026-09-09T13:30:06.776674+00:00", "quote", 14.86, 14.88]
["2026-09-09T13:30:06.776815+00:00", "quote", 14.86, 14.88]
["2026-09-09T13:30:06.785716+00:00", "quote", 14.86, 14.88]
["2026-09-09T13:30:06.785966+00:00", "quote", 14.86, 14.88]
["2026-09-09T13:30:06.786057+00:00", "quote", 14.85, 14.88]
["2026-09-09T13:30:06.786142+00:00", "quote", 14.85, 14.88]
["2026-09-09T13:30:06.786473+00:00", "quote", 14.86, 14.88]
["2026-09-09T13:30:06.786718+00:00", "quote", 14.85, 14.88]
["2026-09-09T13:30:06.789871+00:00", "quote", 14.87, 14.88]
["2026-09-09T13:30:06.819912+00:00", "quote", 14.87, 14.88]
["2026-09-09T13:30:06.820850+00:00", "quote", 14.86, 14.88]
["2026-09-09T13:30:06.820875+00:00", "quote", 14.86, 14.88]
["2026-09-09T13:30:07.321778+00:00", "trade", 14.87, 50.0]
["2026-09-09T13:30:07.360831+00:00", "trade", 14.88, 1200.0]
["2026-09-09T13:30:07.379235+00:00", "trade", 14.88, 1001.0]
["2026-09-09T13:30:07.383379+00:00", "trade", 14.86, 1.0]
["2026-09-09T13:30:07.383385+00:00", "trade", 14.86, 100.0]
["2026-09-09T13:30:07.383484+00:00", "quote", 14.86, 14.88]
["2026-09-09T13:30:07.383499+00:00", "quote", 14.86, 14.88]
["2026-09-09T13:30:07.383545+00:00", "quote", 14.86, 14.87]
["2026-09-09T13:30:07.383595+00:00", "quote", 14.86, 14.87]
["2026-09-09T13:30:07.383942+00:00", "trade", 14.85, 400.0]
["2026-09-09T13:30:07.383956+00:00", "quote", 14.86, 14.86]
["2026-09-09T13:30:07.384056+00:00", "quote", 14.85, 14.86]
["2026-09-09T13:30:07.384336+00:00", "quote", 14.84, 14.86]
["2026-09-09T13:30:07.384492+00:00", "quote", 14.84, 14.85]
["2026-09-09T13:30:07.384502+00:00", "quote", 14.84, 14.85]
["2026-09-09T13:30:07.385204+00:00", "trade", 14.84, 450.0]
["2026-09-09T13:30:07.451406+00:00", "quote", 14.84, 14.85]
["2026-09-09T13:30:07.612826+00:00", "quote", 14.84, 14.85]
["2026-09-09T13:30:07.676219+00:00", "trade", 14.86, 200.0]
["2026-09-09T13:30:07.677274+00:00", "quote", 14.84, 14.85]
["2026-09-09T13:30:07.775969+00:00", "quote", 14.84, 14.85]
["2026-09-09T13:30:07.911056+00:00", "quote", 14.84, 14.85]
["2026-09-09T13:30:08.578007+00:00", "trade", 14.84, 2.0]
["2026-09-09T13:30:08.578055+00:00", "trade", 14.84, 98.0]
["2026-09-09T13:30:08.578250+00:00", "trade", 14.84, 100.0]
["2026-09-09T13:30:08.578287+00:00", "trade", 14.84, 100.0]
["2026-09-09T13:30:08.578347+00:00", "trade", 14.84, 100.0]
["2026-09-09T13:30:08.578510+00:00", "quote", 14.83, 14.85]
["2026-09-09T13:30:08.578646+00:00", "quote", 14.83, 14.85]
["2026-09-09T13:30:08.578671+00:00", "quote", 14.83, 14.85]
["2026-09-09T13:30:08.580274+00:00", "quote", 14.84, 14.85]
["2026-09-09T13:30:08.580362+00:00", "trade", 14.84, 100.0]
["2026-09-09T13:30:08.580455+00:00", "trade", 14.84, 100.0]
["2026-09-09T13:30:08.580455+00:00", "quote", 14.83, 14.85]
["2026-09-09T13:30:08.581754+00:00", "trade", 14.84, 240.0]
["2026-09-09T13:30:08.581833+00:00", "quote", 14.84, 14.85]
["2026-09-09T13:30:08.581898+00:00", "trade", 14.84, 90.0]
["2026-09-09T13:30:08.582164+00:00", "quote", 14.84, 14.85]
["2026-09-09T13:30:08.598414+00:00", "trade", 14.84, 2.0]
["2026-09-09T13:30:08.612643+00:00", "trade", 14.84, 2.0]
["2026-09-09T13:30:08.612698+00:00", "trade", 14.84, 98.0]
["2026-09-09T13:30:08.612702+00:00", "quote", 14.83, 14.85]
["2026-09-09T13:30:08.612737+00:00", "quote", 14.83, 14.84]
["2026-09-09T13:30:08.612791+00:00", "trade", 14.84, 8.0]
["2026-09-09T13:30:08.612792+00:00", "quote", 14.83, 14.84]
["2026-09-09T13:30:08.612800+00:00", "trade", 14.84, 92.0]
["2026-09-09T13:30:08.624209+00:00", "quote", 14.82, 14.84]
["2026-09-09T13:30:08.624212+00:00", "trade", 14.83, 28.0]
["2026-09-09T13:30:08.624260+00:00", "trade", 14.83, 72.0]
["2026-09-09T13:30:08.624272+00:00", "trade", 14.83, 18.0]
["2026-09-09T13:30:08.624582+00:00", "trade", 14.84, 8.0]
["2026-09-09T13:30:08.624826+00:00", "quote", 14.82, 14.84]
["2026-09-09T13:30:08.624836+00:00", "quote", 14.82, 14.84]
["2026-09-09T13:30:08.624846+00:00", "quote", 14.82, 14.83]
["2026-09-09T13:30:08.625201+00:00", "quote", 14.82, 14.83]
["2026-09-09T13:30:08.625237+00:00", "quote", 14.82, 14.83]
["2026-09-09T13:30:08.625447+00:00", "quote", 14.82, 14.83]
["2026-09-09T13:30:08.625818+00:00", "quote", 14.82, 14.83]
["2026-09-09T13:30:08.625958+00:00", "quote", 14.82, 14.83]
["2026-09-09T13:30:08.633272+00:00", "trade", 14.82, 2.0]
["2026-09-09T13:30:08.633290+00:00", "trade", 14.82, 98.0]
["2026-09-09T13:30:08.633416+00:00", "quote", 14.82, 14.82]
["2026-09-09T13:30:08.633516+00:00", "quote", 14.81, 14.82]
["2026-09-09T13:30:08.633859+00:00", "trade", 14.82, 100.0]
["2026-09-09T13:30:08.641326+00:00", "trade", 14.815, 566.0]
["2026-09-09T13:30:08.641452+00:00", "trade", 14.815, 700.0]
["2026-09-09T13:30:08.641452+00:00", "trade", 14.81, 2.0]
["2026-09-09T13:30:08.641458+00:00", "trade", 14.81, 10.0]
["2026-09-09T13:30:08.641458+00:00", "trade", 14.81, 2.0]
["2026-09-09T13:30:08.641461+00:00", "trade", 14.81, 100.0]
["2026-09-09T13:30:08.641465+00:00", "trade", 14.81, 2.0]
["2026-09-09T13:30:08.641465+00:00", "quote", 14.81, 14.82]
["2026-09-09T13:30:08.641468+00:00", "trade", 14.81, 3.0]
["2026-09-09T13:30:08.641468+00:00", "trade", 14.81, 1.0]
["2026-09-09T13:30:08.641470+00:00", "trade", 14.81, 10.0]
["2026-09-09T13:30:08.641473+00:00", "trade", 14.81, 1.0]
["2026-09-09T13:30:08.641473+00:00", "trade", 14.81, 1.0]
["2026-09-09T13:30:08.641477+00:00", "trade", 14.81, 5.0]
["2026-09-09T13:30:08.641477+00:00", "trade", 14.815, 10.0]
["2026-09-09T13:30:08.641479+00:00", "trade", 14.81, 2.0]
["2026-09-09T13:30:08.641479+00:00", "trade", 14.81, 3.0]
["2026-09-09T13:30:08.641482+00:00", "trade", 14.81, 1.0]
["2026-09-09T13:30:08.641482+00:00", "trade", 14.81, 10.0]
["2026-09-09T13:30:08.641482+00:00", "trade", 14.81, 512.0]
["2026-09-09T13:30:08.641506+00:00", "trade", 14.815, 134.0]
["2026-09-09T13:30:08.641509+00:00", "trade", 14.81, 10.0]
["2026-09-09T13:30:08.641512+00:00", "trade", 14.81, 100.0]
["2026-09-09T13:30:08.641516+00:00", "trade", 14.81, 266.0]
["2026-09-09T13:30:08.641516+00:00", "trade", 14.81, 56.0]
["2026-09-09T13:30:08.641573+00:00", "trade", 14.81, 10.0]
["2026-09-09T13:30:08.641573+00:00", "trade", 14.81, 2.0]
["2026-09-09T13:30:08.641573+00:00", "trade", 14.815, 111.0]
["2026-09-09T13:30:08.641575+00:00", "trade", 14.81, 56.0]
["2026-09-09T13:30:08.641581+00:00", "trade", 14.815, 35.0]
["2026-09-09T13:30:08.641647+00:00", "trade", 14.81, 105.0]
["2026-09-09T13:30:08.641651+00:00", "trade", 14.81, 100.0]
["2026-09-09T13:30:08.641651+00:00", "trade", 14.81, 2.0]
["2026-09-09T13:30:08.641653+00:00", "trade", 14.81, 1.0]
["2026-09-09T13:30:08.641656+00:00", "trade", 14.81, 2.0]
["2026-09-09T13:30:08.641656+00:00", "trade", 14.81, 1.0]
["2026-09-09T13:30:08.641659+00:00", "trade", 14.81, 100.0]
["2026-09-09T13:30:08.641663+00:00", "trade", 14.81, 2.0]
["2026-09-09T13:30:08.641663+00:00", "trade", 14.81, 100.0]
["2026-09-09T13:30:08.641665+00:00", "trade", 14.81, 5.0]
["2026-09-09T13:30:08.641670+00:00", "trade", 14.81, 5.0]
["2026-09-09T13:30:08.641671+00:00", "trade", 14.81, 1.0]
["2026-09-09T13:30:08.641676+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:08.641678+00:00", "trade", 14.82, 100.0]
["2026-09-09T13:30:08.641678+00:00", "trade", 14.81, 1.0]
["2026-09-09T13:30:08.641681+00:00", "trade", 14.81, 1.0]
["2026-09-09T13:30:08.641684+00:00", "trade", 14.82, 83.0]
["2026-09-09T13:30:08.641684+00:00", "trade", 14.81, 1.0]
["2026-09-09T13:30:08.641690+00:00", "trade", 14.81, 2.0]
["2026-09-09T13:30:08.641690+00:00", "trade", 14.81, 4.0]
["2026-09-09T13:30:08.641693+00:00", "trade", 14.81, 1.0]
["2026-09-09T13:30:08.641693+00:00", "trade", 14.81, 10.0]
["2026-09-09T13:30:08.641696+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:08.641697+00:00", "trade", 14.81, 11.0]
["2026-09-09T13:30:08.641697+00:00", "trade", 14.81, 10.0]
["2026-09-09T13:30:08.641702+00:00", "trade", 14.81, 1.0]
["2026-09-09T13:30:08.641702+00:00", "trade", 14.81, 1.0]
["2026-09-09T13:30:08.641726+00:00", "trade", 14.82, 399.0]
["2026-09-09T13:30:08.641726+00:00", "quote", 14.81, 14.82]
["2026-09-09T13:30:08.641726+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:08.641738+00:00", "trade", 14.81, 5.0]
["2026-09-09T13:30:08.641742+00:00", "trade", 14.81, 20.0]
["2026-09-09T13:30:08.641742+00:00", "trade", 14.81, 1.0]
["2026-09-09T13:30:08.641742+00:00", "trade", 14.81, 1.0]
["2026-09-09T13:30:08.641744+00:00", "trade", 14.81, 100.0]
["2026-09-09T13:30:08.641747+00:00", "trade", 14.81, 5.0]
["2026-09-09T13:30:08.641747+00:00", "trade", 14.81, 1.0]
["2026-09-09T13:30:08.641750+00:00", "trade", 14.81, 3.0]
["2026-09-09T13:30:08.641750+00:00", "trade", 14.81, 5.0]
["2026-09-09T13:30:08.641754+00:00", "trade", 14.81, 2.0]
["2026-09-09T13:30:08.641754+00:00", "trade", 14.81, 1.0]
["2026-09-09T13:30:08.641760+00:00", "trade", 14.81, 10.0]
["2026-09-09T13:30:08.641760+00:00", "trade", 14.81, 20.0]
["2026-09-09T13:30:08.641760+00:00", "trade", 14.81, 1.0]
["2026-09-09T13:30:08.641765+00:00", "trade", 14.81, 1.0]
["2026-09-09T13:30:08.641765+00:00", "trade", 14.81, 10.0]
["2026-09-09T13:30:08.641765+00:00", "trade", 14.81, 2.0]
["2026-09-09T13:30:08.641765+00:00", "trade", 14.81, 1.0]
["2026-09-09T13:30:08.641769+00:00", "trade", 14.81, 1.0]
["2026-09-09T13:30:08.641769+00:00", "trade", 14.81, 5.0]
["2026-09-09T13:30:08.641771+00:00", "trade", 14.81, 1.0]
["2026-09-09T13:30:08.641774+00:00", "trade", 14.81, 10.0]
["2026-09-09T13:30:08.641774+00:00", "trade", 14.81, 5.0]
["2026-09-09T13:30:08.641777+00:00", "trade", 14.81, 1.0]
["2026-09-09T13:30:08.641777+00:00", "trade", 14.81, 3.0]
["2026-09-09T13:30:08.641777+00:00", "trade", 14.81, 1.0]
["2026-09-09T13:30:08.641777+00:00", "trade", 14.81, 15.0]
["2026-09-09T13:30:08.641780+00:00", "trade", 14.81, 1.0]
["2026-09-09T13:30:08.641780+00:00", "trade", 14.81, 1.0]
["2026-09-09T13:30:08.641780+00:00", "trade", 14.81, 665.0]
["2026-09-09T13:30:08.641780+00:00", "trade", 14.82, 48.0]
["2026-09-09T13:30:08.641783+00:00", "trade", 14.82, 24.0]
["2026-09-09T13:30:08.641783+00:00", "trade", 14.82, 10.0]
["2026-09-09T13:30:08.641867+00:00", "trade", 14.82, 12.0]
["2026-09-09T13:30:08.641867+00:00", "trade", 14.82, 7.0]
["2026-09-09T13:30:08.641873+00:00", "trade", 14.82, 100.0]
["2026-09-09T13:30:08.641876+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:08.641881+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:08.641941+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:08.642017+00:00", "quote", 14.82, 14.83]
["2026-09-09T13:30:08.642117+00:00", "trade", 14.815, 1.0]
["2026-09-09T13:30:08.642123+00:00", "trade", 14.815, 200.0]
["2026-09-09T13:30:08.642152+00:00", "quote", 14.82, 14.82]
["2026-09-09T13:30:08.642297+00:00", "quote", 14.82, 14.82]
["2026-09-09T13:30:08.642634+00:00", "trade", 14.815, 100.0]
["2026-09-09T13:30:08.643485+00:00", "quote", 14.82, 14.83]
["2026-09-09T13:30:08.643485+00:00", "quote", 14.82, 14.82]
["2026-09-09T13:30:08.643488+00:00", "trade", 14.82, 100.0]
["2026-09-09T13:30:08.643488+00:00", "trade", 14.82, 100.0]
["2026-09-09T13:30:08.643525+00:00", "quote", 14.82, 14.83]
["2026-09-09T13:30:08.643540+00:00", "quote", 14.82, 14.83]
["2026-09-09T13:30:08.645584+00:00", "trade", 14.83, 100.0]
["2026-09-09T13:30:08.645645+00:00", "quote", 14.82, 14.83]
["2026-09-09T13:30:08.645812+00:00", "trade", 14.83, 100.0]
["2026-09-09T13:30:08.646065+00:00", "trade", 14.83, 300.0]
["2026-09-09T13:30:08.646066+00:00", "quote", 14.82, 14.84]
["2026-09-09T13:30:08.646076+00:00", "quote", 14.82, 14.84]
["2026-09-09T13:30:08.646096+00:00", "quote", 14.82, 14.84]
["2026-09-09T13:30:08.646136+00:00", "quote", 14.82, 14.84]
["2026-09-09T13:30:08.646412+00:00", "quote", 14.82, 14.84]
["2026-09-09T13:30:08.649018+00:00", "quote", 14.82, 14.84]
["2026-09-09T13:30:08.649635+00:00", "quote", 14.82, 14.84]
["2026-09-09T13:30:08.650006+00:00", "quote", 14.82, 14.86]
["2026-09-09T13:30:08.651600+00:00", "quote", 14.82, 14.86]
["2026-09-09T13:30:08.675922+00:00", "quote", 14.82, 14.86]
["2026-09-09T13:30:08.950812+00:00", "quote", 14.82, 14.86]
["2026-09-09T13:30:08.950962+00:00", "quote", 14.82, 14.87]
["2026-09-09T13:30:10.990699+00:00", "quote", 14.82, 14.87]
["2026-09-09T13:30:11.009564+00:00", "quote", 14.82, 14.87]
["2026-09-09T13:30:11.022420+00:00", "quote", 14.82, 14.87]
["2026-09-09T13:30:11.022891+00:00", "quote", 14.82, 14.87]
["2026-09-09T13:30:11.065683+00:00", "quote", 14.82, 14.87]
["2026-09-09T13:30:11.559729+00:00", "quote", 14.82, 14.86]
["2026-09-09T13:30:11.559774+00:00", "quote", 14.82, 14.86]
["2026-09-09T13:30:11.559775+00:00", "trade", 14.82, 1.0]
["2026-09-09T13:30:11.559794+00:00", "quote", 14.82, 14.86]
["2026-09-09T13:30:11.559850+00:00", "quote", 14.82, 14.86]
["2026-09-09T13:30:11.560541+00:00", "quote", 14.82, 14.86]
["2026-09-09T13:30:11.560747+00:00", "quote", 14.82, 14.86]
["2026-09-09T13:30:11.560752+00:00", "quote", 14.82, 14.86]
["2026-09-09T13:30:11.560797+00:00", "quote", 14.82, 14.86]
["2026-09-09T13:30:11.590006+00:00", "quote", 14.82, 14.86]
["2026-09-09T13:30:11.590282+00:00", "quote", 14.82, 14.86]
["2026-09-09T13:30:11.590788+00:00", "quote", 14.82, 14.86]
["2026-09-09T13:30:11.619652+00:00", "quote", 14.82, 14.86]
["2026-09-09T13:30:11.621953+00:00", "quote", 14.82, 14.86]
["2026-09-09T13:30:11.652029+00:00", "quote", 14.82, 14.86]
["2026-09-09T13:30:11.652631+00:00", "quote", 14.82, 14.86]
["2026-09-09T13:30:11.652981+00:00", "quote", 14.82, 14.86]
["2026-09-09T13:30:11.729829+00:00", "quote", 14.82, 14.86]
["2026-09-09T13:30:11.730185+00:00", "quote", 14.82, 14.86]
["2026-09-09T13:30:11.809810+00:00", "quote", 14.82, 14.86]
["2026-09-09T13:30:11.840673+00:00", "quote", 14.82, 14.86]
["2026-09-09T13:30:11.841054+00:00", "quote", 14.82, 14.86]
["2026-09-09T13:30:11.841415+00:00", "quote", 14.82, 14.86]
["2026-09-09T13:30:11.850688+00:00", "trade", 14.85, 206.0]
["2026-09-09T13:30:12.228715+00:00", "trade", 14.8585, 50.0]
["2026-09-09T13:30:12.573456+00:00", "trade", 14.84, 100.0]
["2026-09-09T13:30:13.121325+00:00", "trade", 14.8543, 3.0]
["2026-09-09T13:30:13.528813+00:00", "quote", 14.82, 14.86]
["2026-09-09T13:30:13.633971+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:13.634067+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:13.874640+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:14.158940+00:00", "trade", 14.84, 1.0]
["2026-09-09T13:30:14.185352+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:14.230306+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:14.230393+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:14.230399+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:14.440163+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:14.581620+00:00", "quote", 14.82, 14.86]
["2026-09-09T13:30:14.720752+00:00", "quote", 14.82, 14.86]
["2026-09-09T13:30:14.836360+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:14.836474+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.153152+00:00", "trade", 14.8598, 1.0]
["2026-09-09T13:30:15.704940+00:00", "quote", 14.82, 14.84]
["2026-09-09T13:30:15.705006+00:00", "trade", 14.82, 57.0]
["2026-09-09T13:30:15.705026+00:00", "quote", 14.81, 14.84]
["2026-09-09T13:30:15.705029+00:00", "trade", 14.82, 500.0]
["2026-09-09T13:30:15.705031+00:00", "quote", 14.81, 14.84]
["2026-09-09T13:30:15.705033+00:00", "trade", 14.82, 100.0]
["2026-09-09T13:30:15.705036+00:00", "quote", 14.81, 14.84]
["2026-09-09T13:30:15.705106+00:00", "quote", 14.81, 14.84]
["2026-09-09T13:30:15.705146+00:00", "quote", 14.81, 14.84]
["2026-09-09T13:30:15.705166+00:00", "quote", 14.81, 14.84]
["2026-09-09T13:30:15.705206+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:15.705390+00:00", "trade", 14.82, 10.0]
["2026-09-09T13:30:15.705411+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:15.705424+00:00", "trade", 14.81, 53.0]
["2026-09-09T13:30:15.705424+00:00", "trade", 14.81, 18.0]
["2026-09-09T13:30:15.705430+00:00", "trade", 14.81, 100.0]
["2026-09-09T13:30:15.705430+00:00", "trade", 14.81, 15.0]
["2026-09-09T13:30:15.705502+00:00", "trade", 14.81, 100.0]
["2026-09-09T13:30:15.705502+00:00", "trade", 14.81, 1.0]
["2026-09-09T13:30:15.705506+00:00", "trade", 14.81, 1.0]
["2026-09-09T13:30:15.705508+00:00", "trade", 14.82, 12.0]
["2026-09-09T13:30:15.705512+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:15.705513+00:00", "trade", 14.82, 1.0]
["2026-09-09T13:30:15.705513+00:00", "trade", 14.81, 2.0]
["2026-09-09T13:30:15.705517+00:00", "trade", 14.82, 17.0]
["2026-09-09T13:30:15.705517+00:00", "trade", 14.82, 13.0]
["2026-09-09T13:30:15.705517+00:00", "trade", 14.81, 1.0]
["2026-09-09T13:30:15.705520+00:00", "trade", 14.81, 1.0]
["2026-09-09T13:30:15.705522+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:15.705522+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:15.705526+00:00", "trade", 14.81, 4.0]
["2026-09-09T13:30:15.705530+00:00", "trade", 14.81, 1.0]
["2026-09-09T13:30:15.705530+00:00", "trade", 14.81, 1.0]
["2026-09-09T13:30:15.705532+00:00", "trade", 14.81, 5.0]
["2026-09-09T13:30:15.705535+00:00", "trade", 14.81, 1.0]
["2026-09-09T13:30:15.705539+00:00", "trade", 14.81, 1.0]
["2026-09-09T13:30:15.705539+00:00", "trade", 14.81, 20.0]
["2026-09-09T13:30:15.705542+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:15.705545+00:00", "trade", 14.81, 5.0]
["2026-09-09T13:30:15.705545+00:00", "trade", 14.81, 1.0]
["2026-09-09T13:30:15.705550+00:00", "trade", 14.81, 1.0]
["2026-09-09T13:30:15.705568+00:00", "trade", 14.81, 5.0]
["2026-09-09T13:30:15.705595+00:00", "trade", 14.81, 100.0]
["2026-09-09T13:30:15.705601+00:00", "trade", 14.81, 16.0]
["2026-09-09T13:30:15.705611+00:00", "trade", 14.8, 10.0]
["2026-09-09T13:30:15.705611+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:30:15.705613+00:00", "trade", 14.81, 100.0]
["2026-09-09T13:30:15.705625+00:00", "trade", 14.81, 234.0]
["2026-09-09T13:30:15.705647+00:00", "quote", 14.81, 14.81]
["2026-09-09T13:30:15.705664+00:00", "trade", 14.81, 94.0]
["2026-09-09T13:30:15.705667+00:00", "trade", 14.81, 100.0]
["2026-09-09T13:30:15.705670+00:00", "trade", 14.81, 100.0]
["2026-09-09T13:30:15.705673+00:00", "trade", 14.81, 100.0]
["2026-09-09T13:30:15.705673+00:00", "trade", 14.81, 5.0]
["2026-09-09T13:30:15.705747+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:30:15.705830+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.705833+00:00", "trade", 14.8, 5.0]
["2026-09-09T13:30:15.705836+00:00", "trade", 14.8, 10.0]
["2026-09-09T13:30:15.705836+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.705842+00:00", "trade", 14.8, 4.0]
["2026-09-09T13:30:15.705842+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.705842+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.705845+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.705847+00:00", "trade", 14.8, 5.0]
["2026-09-09T13:30:15.705850+00:00", "trade", 14.8, 50.0]
["2026-09-09T13:30:15.705856+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.705856+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.705860+00:00", "trade", 14.8, 4.0]
["2026-09-09T13:30:15.705860+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.705866+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.705866+00:00", "trade", 14.8, 6.0]
["2026-09-09T13:30:15.705872+00:00", "trade", 14.8, 10.0]
["2026-09-09T13:30:15.705875+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.705878+00:00", "trade", 14.8, 3.0]
["2026-09-09T13:30:15.705878+00:00", "trade", 14.8, 2.0]
["2026-09-09T13:30:15.705884+00:00", "trade", 14.8, 5.0]
["2026-09-09T13:30:15.705884+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.705888+00:00", "quote", 14.81, 14.81]
["2026-09-09T13:30:15.705890+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.705890+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.705893+00:00", "trade", 14.8, 2.0]
["2026-09-09T13:30:15.705896+00:00", "trade", 14.8, 2.0]
["2026-09-09T13:30:15.705899+00:00", "trade", 14.8, 150.0]
["2026-09-09T13:30:15.705899+00:00", "trade", 14.8, 30.0]
["2026-09-09T13:30:15.705902+00:00", "trade", 14.8, 3.0]
["2026-09-09T13:30:15.705902+00:00", "trade", 14.8, 10.0]
["2026-09-09T13:30:15.705908+00:00", "trade", 14.8, 10.0]
["2026-09-09T13:30:15.705908+00:00", "trade", 14.8, 20.0]
["2026-09-09T13:30:15.705911+00:00", "trade", 14.8, 5.0]
["2026-09-09T13:30:15.705911+00:00", "trade", 14.8, 5.0]
["2026-09-09T13:30:15.705917+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.705920+00:00", "trade", 14.8, 13.0]
["2026-09-09T13:30:15.705920+00:00", "trade", 14.8, 10.0]
["2026-09-09T13:30:15.705923+00:00", "trade", 14.8, 5.0]
["2026-09-09T13:30:15.705923+00:00", "trade", 14.8, 20.0]
["2026-09-09T13:30:15.705923+00:00", "trade", 14.8, 6.0]
["2026-09-09T13:30:15.705927+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.705927+00:00", "trade", 14.8, 20.0]
["2026-09-09T13:30:15.705929+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.705933+00:00", "trade", 14.8, 10.0]
["2026-09-09T13:30:15.705933+00:00", "trade", 14.8, 10.0]
["2026-09-09T13:30:15.705939+00:00", "trade", 14.8, 2.0]
["2026-09-09T13:30:15.705939+00:00", "trade", 14.8, 50.0]
["2026-09-09T13:30:15.705939+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.705939+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.705945+00:00", "trade", 14.8, 5.0]
["2026-09-09T13:30:15.705945+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.705945+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.705945+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.705947+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.705950+00:00", "trade", 14.8, 10.0]
["2026-09-09T13:30:15.705950+00:00", "trade", 14.8, 24.0]
["2026-09-09T13:30:15.705953+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.705956+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.705956+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:30:15.705956+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.705956+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.705959+00:00", "trade", 14.8, 50.0]
["2026-09-09T13:30:15.705959+00:00", "trade", 14.8, 2.0]
["2026-09-09T13:30:15.705959+00:00", "trade", 14.8, 10.0]
["2026-09-09T13:30:15.705959+00:00", "trade", 14.8, 5.0]
["2026-09-09T13:30:15.705962+00:00", "trade", 14.8, 51.0]
["2026-09-09T13:30:15.705962+00:00", "trade", 14.8, 5.0]
["2026-09-09T13:30:15.705962+00:00", "trade", 14.8, 5.0]
["2026-09-09T13:30:15.705965+00:00", "trade", 14.8, 20.0]
["2026-09-09T13:30:15.705974+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.705986+00:00", "trade", 14.8, 130.0]
["2026-09-09T13:30:15.705986+00:00", "trade", 14.8, 50.0]
["2026-09-09T13:30:15.705989+00:00", "trade", 14.8, 8.0]
["2026-09-09T13:30:15.705992+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:30:15.705999+00:00", "trade", 14.8, 20.0]
["2026-09-09T13:30:15.705999+00:00", "trade", 14.8, 30.0]
["2026-09-09T13:30:15.706002+00:00", "trade", 14.8, 42.0]
["2026-09-09T13:30:15.706002+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.706008+00:00", "trade", 14.8, 10.0]
["2026-09-09T13:30:15.706008+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.706008+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.706014+00:00", "trade", 14.8, 10.0]
["2026-09-09T13:30:15.706014+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.706014+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.706014+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:30:15.706016+00:00", "trade", 14.8, 2.0]
["2026-09-09T13:30:15.706019+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.706019+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.706023+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.706023+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.706025+00:00", "trade", 14.8, 50.0]
["2026-09-09T13:30:15.706025+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.706028+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:30:15.706029+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.706029+00:00", "trade", 14.8, 10.0]
["2026-09-09T13:30:15.706031+00:00", "trade", 14.8, 6.0]
["2026-09-09T13:30:15.706031+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.706031+00:00", "trade", 14.8, 50.0]
["2026-09-09T13:30:15.706035+00:00", "trade", 14.8, 5.0]
["2026-09-09T13:30:15.706035+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.706035+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.706037+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.706041+00:00", "trade", 14.8, 50.0]
["2026-09-09T13:30:15.706041+00:00", "trade", 14.8, 10.0]
["2026-09-09T13:30:15.706043+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.706046+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.706055+00:00", "trade", 14.8, 5.0]
["2026-09-09T13:30:15.706067+00:00", "trade", 14.8, 35.0]
["2026-09-09T13:30:15.706088+00:00", "trade", 14.8, 5.0]
["2026-09-09T13:30:15.706092+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.706094+00:00", "trade", 14.8, 10.0]
["2026-09-09T13:30:15.706094+00:00", "trade", 14.8, 5.0]
["2026-09-09T13:30:15.706097+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.706101+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.706101+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:30:15.706104+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.706104+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.706107+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:30:15.706108+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:30:15.706123+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:30:15.706133+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:30:15.706168+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:30:15.706193+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:30:15.706203+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:30:15.706212+00:00", "trade", 14.8, 4.0]
["2026-09-09T13:30:15.706212+00:00", "trade", 14.8, 5.0]
["2026-09-09T13:30:15.706214+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.706219+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.706219+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:15.706223+00:00", "trade", 14.8, 88.0]
["2026-09-09T13:30:15.706223+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:30:15.706228+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:30:15.706229+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:30:15.706233+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:30:15.706256+00:00", "trade", 14.8, 12.0]
["2026-09-09T13:30:15.706279+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:30:15.706314+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:30:15.706319+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:30:15.706379+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:30:15.706419+00:00", "quote", 14.8, 14.8]
["2026-09-09T13:30:15.706479+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:30:15.706594+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:30:15.706634+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:30:15.707371+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:30:15.707822+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:30:15.724477+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:30:15.725884+00:00", "trade", 14.79, 40.0]
["2026-09-09T13:30:15.725975+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:30:15.725975+00:00", "trade", 14.79, 60.0]
["2026-09-09T13:30:15.725977+00:00", "trade", 14.79, 2.0]
["2026-09-09T13:30:15.725983+00:00", "trade", 14.79, 1.0]
["2026-09-09T13:30:15.725983+00:00", "trade", 14.79, 9.0]
["2026-09-09T13:30:15.725987+00:00", "trade", 14.79, 2.0]
["2026-09-09T13:30:15.725989+00:00", "trade", 14.79, 5.0]
["2026-09-09T13:30:15.725993+00:00", "trade", 14.79, 1.0]
["2026-09-09T13:30:15.725993+00:00", "trade", 14.79, 3.0]
["2026-09-09T13:30:15.725996+00:00", "trade", 14.79, 1.0]
["2026-09-09T13:30:15.725996+00:00", "trade", 14.79, 1.0]
["2026-09-09T13:30:15.726002+00:00", "trade", 14.79, 1.0]
["2026-09-09T13:30:15.726002+00:00", "trade", 14.79, 2.0]
["2026-09-09T13:30:15.726002+00:00", "trade", 14.79, 1.0]
["2026-09-09T13:30:15.726002+00:00", "trade", 14.79, 14.0]
["2026-09-09T13:30:15.726029+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:30:15.726031+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:30:15.726066+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:30:15.726091+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:30:15.726091+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:30:15.726161+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:30:15.726241+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:30:15.726254+00:00", "trade", 14.79, 1.0]
["2026-09-09T13:30:15.726260+00:00", "trade", 14.79, 20.0]
["2026-09-09T13:30:15.726260+00:00", "trade", 14.79, 1.0]
["2026-09-09T13:30:15.726263+00:00", "trade", 14.79, 1.0]
["2026-09-09T13:30:15.726266+00:00", "trade", 14.79, 50.0]
["2026-09-09T13:30:15.726269+00:00", "trade", 14.79, 3.0]
["2026-09-09T13:30:15.726351+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:30:15.726361+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:30:15.726434+00:00", "trade", 14.79, 1.0]
["2026-09-09T13:30:15.726522+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:30:15.726893+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:30:15.727048+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:30:15.731308+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:30:15.738686+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:30:15.738786+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:30:15.856356+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:30:15.857218+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:30:16.394620+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:16.394848+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:16.395956+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:30:16.424058+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:30:16.687947+00:00", "trade", 14.789, 24.0]
["2026-09-09T13:30:16.919120+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:16.925296+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:30:17.170109+00:00", "trade", 14.785, 200.0]
["2026-09-09T13:30:17.170112+00:00", "trade", 14.785, 100.0]
["2026-09-09T13:30:17.188570+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:17.188976+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:17.211506+00:00", "trade", 14.78, 28.0]
["2026-09-09T13:30:17.211508+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:30:17.211509+00:00", "trade", 14.78, 120.0]
["2026-09-09T13:30:17.211512+00:00", "trade", 14.78, 100.0]
["2026-09-09T13:30:17.211512+00:00", "trade", 14.78, 500.0]
["2026-09-09T13:30:17.211635+00:00", "trade", 14.78, 100.0]
["2026-09-09T13:30:17.211665+00:00", "trade", 14.78, 20.0]
["2026-09-09T13:30:17.211674+00:00", "trade", 14.78, 100.0]
["2026-09-09T13:30:17.211677+00:00", "trade", 14.78, 1.0]
["2026-09-09T13:30:17.211681+00:00", "trade", 14.78, 1.0]
["2026-09-09T13:30:17.211683+00:00", "trade", 14.78, 1.0]
["2026-09-09T13:30:17.211686+00:00", "trade", 14.78, 1.0]
["2026-09-09T13:30:17.211690+00:00", "trade", 14.78, 100.0]
["2026-09-09T13:30:17.211693+00:00", "trade", 14.78, 11.0]
["2026-09-09T13:30:17.211693+00:00", "trade", 14.78, 1.0]
["2026-09-09T13:30:17.211700+00:00", "trade", 14.78, 1.0]
["2026-09-09T13:30:17.211700+00:00", "trade", 14.78, 1.0]
["2026-09-09T13:30:17.211700+00:00", "trade", 14.78, 1.0]
["2026-09-09T13:30:17.211700+00:00", "trade", 14.78, 1.0]
["2026-09-09T13:30:17.211704+00:00", "trade", 14.78, 4.0]
["2026-09-09T13:30:17.211704+00:00", "trade", 14.78, 1.0]
["2026-09-09T13:30:17.211704+00:00", "trade", 14.78, 1.0]
["2026-09-09T13:30:17.211704+00:00", "trade", 14.78, 100.0]
["2026-09-09T13:30:17.211707+00:00", "trade", 14.78, 1.0]
["2026-09-09T13:30:17.211707+00:00", "trade", 14.78, 27.0]
["2026-09-09T13:30:17.211725+00:00", "trade", 14.78, 1.0]
["2026-09-09T13:30:17.211731+00:00", "trade", 14.78, 40.0]
["2026-09-09T13:30:17.211746+00:00", "trade", 14.78, 100.0]
["2026-09-09T13:30:17.211746+00:00", "trade", 14.78, 100.0]
["2026-09-09T13:30:17.211754+00:00", "trade", 14.78, 100.0]
["2026-09-09T13:30:17.211754+00:00", "trade", 14.78, 100.0]
["2026-09-09T13:30:17.211754+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:30:17.211755+00:00", "trade", 14.78, 2.0]
["2026-09-09T13:30:17.211759+00:00", "trade", 14.78, 5.0]
["2026-09-09T13:30:17.211759+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:30:17.211762+00:00", "trade", 14.78, 1.0]
["2026-09-09T13:30:17.211780+00:00", "trade", 14.78, 63.0]
["2026-09-09T13:30:17.211795+00:00", "trade", 14.78, 38.0]
["2026-09-09T13:30:17.211798+00:00", "trade", 14.78, 27.0]
["2026-09-09T13:30:17.211936+00:00", "trade", 14.78, 2.0]
["2026-09-09T13:30:17.211939+00:00", "trade", 14.78, 1.0]
["2026-09-09T13:30:17.211939+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:30:17.211939+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:30:17.211942+00:00", "trade", 14.78, 100.0]
["2026-09-09T13:30:17.211949+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:30:17.211967+00:00", "trade", 14.79, 23.0]
["2026-09-09T13:30:17.211967+00:00", "trade", 14.79, 46.0]
["2026-09-09T13:30:17.211970+00:00", "trade", 14.79, 23.0]
["2026-09-09T13:30:17.211972+00:00", "trade", 14.79, 10.0]
["2026-09-09T13:30:17.211972+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:30:17.212035+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:30:17.212039+00:00", "trade", 14.79, 11.0]
["2026-09-09T13:30:17.212041+00:00", "trade", 14.79, 300.0]
["2026-09-09T13:30:17.212041+00:00", "trade", 14.79, 55.0]
["2026-09-09T13:30:17.212047+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:30:17.212051+00:00", "trade", 14.79, 98.0]
["2026-09-09T13:30:17.212054+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:30:17.212059+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:30:17.212064+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:30:17.212080+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:30:17.212102+00:00", "trade", 14.79, 11.0]
["2026-09-09T13:30:17.212104+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:30:17.212113+00:00", "trade", 14.79, 42.0]
["2026-09-09T13:30:17.212119+00:00", "trade", 14.79, 51.0]
["2026-09-09T13:30:17.212495+00:00", "trade", 14.79, 300.0]
["2026-09-09T13:30:17.212510+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:30:17.212545+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:30:17.212896+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:30:17.212926+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:30:17.213921+00:00", "trade", 14.79, 22.0]
["2026-09-09T13:30:17.222557+00:00", "trade", 14.78, 100.0]
["2026-09-09T13:30:17.323445+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:30:17.326301+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:30:17.411950+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:30:17.905706+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:17.905862+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:17.907074+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:30:18.056226+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:30:20.736392+00:00", "trade", 14.7801, 3.0]
["2026-09-09T13:30:21.515914+00:00", "trade", 14.785, 100.0]
["2026-09-09T13:30:21.515914+00:00", "trade", 14.785, 100.0]
["2026-09-09T13:30:21.517120+00:00", "trade", 14.785, 100.0]
["2026-09-09T13:30:21.519918+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:30:21.524799+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:30:21.564734+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:30:21.574316+00:00", "trade", 14.78, 79.0]
["2026-09-09T13:30:21.574656+00:00", "trade", 14.78, 11.0]
["2026-09-09T13:30:21.574658+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:30:21.574659+00:00", "trade", 14.78, 100.0]
["2026-09-09T13:30:21.574662+00:00", "trade", 14.78, 10.0]
["2026-09-09T13:30:21.574662+00:00", "trade", 14.78, 200.0]
["2026-09-09T13:30:21.576598+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:30:21.577089+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:30:21.589302+00:00", "trade", 14.78, 57.0]
["2026-09-09T13:30:21.589302+00:00", "trade", 14.78, 42.0]
["2026-09-09T13:30:21.589304+00:00", "trade", 14.78, 31.0]
["2026-09-09T13:30:21.589367+00:00", "trade", 14.78, 20.0]
["2026-09-09T13:30:21.589695+00:00", "trade", 14.78, 100.0]
["2026-09-09T13:30:21.589698+00:00", "trade", 14.78, 55.0]
["2026-09-09T13:30:21.589776+00:00", "trade", 14.78, 8.0]
["2026-09-09T13:30:21.589949+00:00", "quote", 14.78, 14.78]
["2026-09-09T13:30:21.589959+00:00", "trade", 14.78, 25.0]
["2026-09-09T13:30:21.589975+00:00", "quote", 14.78, 14.78]
["2026-09-09T13:30:21.590007+00:00", "trade", 14.78, 21.0]
["2026-09-09T13:30:21.590011+00:00", "trade", 14.78, 25.0]
["2026-09-09T13:30:21.590017+00:00", "trade", 14.78, 25.0]
["2026-09-09T13:30:21.590020+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:30:21.590022+00:00", "trade", 14.78, 100.0]
["2026-09-09T13:30:21.590022+00:00", "trade", 14.78, 100.0]
["2026-09-09T13:30:21.590025+00:00", "trade", 14.78, 5.0]
["2026-09-09T13:30:21.590025+00:00", "trade", 14.78, 100.0]
["2026-09-09T13:30:21.590028+00:00", "trade", 14.78, 4.0]
["2026-09-09T13:30:21.590035+00:00", "trade", 14.78, 25.0]
["2026-09-09T13:30:21.590035+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:30:21.590044+00:00", "trade", 14.78, 4.0]
["2026-09-09T13:30:21.590055+00:00", "quote", 14.78, 14.78]
["2026-09-09T13:30:21.590060+00:00", "quote", 14.78, 14.78]
["2026-09-09T13:30:21.590105+00:00", "quote", 14.78, 14.78]
["2026-09-09T13:30:21.590130+00:00", "quote", 14.78, 14.78]
["2026-09-09T13:30:21.590143+00:00", "trade", 14.78, 100.0]
["2026-09-09T13:30:21.590164+00:00", "trade", 14.78, 100.0]
["2026-09-09T13:30:21.590165+00:00", "quote", 14.78, 14.78]
["2026-09-09T13:30:21.590200+00:00", "trade", 14.78, 100.0]
["2026-09-09T13:30:21.590200+00:00", "trade", 14.78, 35.0]
["2026-09-09T13:30:21.590206+00:00", "trade", 14.78, 2.0]
["2026-09-09T13:30:21.590243+00:00", "trade", 14.78, 100.0]
["2026-09-09T13:30:21.590368+00:00", "trade", 14.78, 5.0]
["2026-09-09T13:30:21.590436+00:00", "quote", 14.78, 14.78]
["2026-09-09T13:30:21.590438+00:00", "trade", 14.78, 100.0]
["2026-09-09T13:30:21.590441+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:30:21.590444+00:00", "trade", 14.78, 100.0]
["2026-09-09T13:30:21.590471+00:00", "quote", 14.78, 14.78]
["2026-09-09T13:30:21.590495+00:00", "trade", 14.78, 450.0]
["2026-09-09T13:30:21.590558+00:00", "trade", 14.78, 84.0]
["2026-09-09T13:30:21.590566+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:30:21.590579+00:00", "trade", 14.78, 25.0]
["2026-09-09T13:30:21.590630+00:00", "trade", 14.78, 450.0]
["2026-09-09T13:30:21.590636+00:00", "trade", 14.78, 5.0]
["2026-09-09T13:30:21.590671+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:30:21.590697+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:30:21.590726+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:30:21.590751+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:30:21.590751+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:30:21.590771+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:30:21.590781+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:30:21.590831+00:00", "trade", 14.78, 89.0]
["2026-09-09T13:30:21.590832+00:00", "quote", 14.77, 14.79]
["2026-09-09T13:30:21.590842+00:00", "quote", 14.77, 14.79]
["2026-09-09T13:30:21.590871+00:00", "trade", 14.78, 11.0]
["2026-09-09T13:30:21.590907+00:00", "quote", 14.77, 14.79]
["2026-09-09T13:30:21.590910+00:00", "trade", 14.78, 5.0]
["2026-09-09T13:30:21.590947+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:30:21.590949+00:00", "trade", 14.78, 14.0]
["2026-09-09T13:30:21.590970+00:00", "trade", 14.78, 400.0]
["2026-09-09T13:30:21.590973+00:00", "trade", 14.78, 5.0]
["2026-09-09T13:30:21.591002+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:30:21.591036+00:00", "trade", 14.78, 3.0]
["2026-09-09T13:30:21.591047+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:30:21.591062+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:30:21.591137+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:30:21.591148+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:30:21.591152+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:30:21.591167+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:30:21.591187+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:30:21.591588+00:00", "quote", 14.77, 14.79]
["2026-09-09T13:30:21.591716+00:00", "trade", 14.78, 3.0]
["2026-09-09T13:30:21.591938+00:00", "trade", 14.78, 450.0]
["2026-09-09T13:30:21.592097+00:00", "trade", 14.78, 300.0]
["2026-09-09T13:30:21.592115+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:30:21.592210+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:30:21.592350+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:30:21.592353+00:00", "trade", 14.78, 100.0]
["2026-09-09T13:30:21.592404+00:00", "trade", 14.78, 1.0]
["2026-09-09T13:30:21.592405+00:00", "quote", 14.77, 14.79]
["2026-09-09T13:30:21.592428+00:00", "trade", 14.78, 14.0]
["2026-09-09T13:30:21.592443+00:00", "trade", 14.78, 2.0]
["2026-09-09T13:30:21.592446+00:00", "trade", 14.78, 99.0]
["2026-09-09T13:30:21.592482+00:00", "trade", 14.78, 2.0]
["2026-09-09T13:30:21.592511+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:30:21.592541+00:00", "quote", 14.78, 14.78]
["2026-09-09T13:30:21.592600+00:00", "trade", 14.78, 100.0]
["2026-09-09T13:30:21.592601+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:30:21.592639+00:00", "trade", 14.78, 2.0]
["2026-09-09T13:30:21.592726+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:30:21.592870+00:00", "trade", 14.78, 23.0]
["2026-09-09T13:30:21.593032+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:30:21.593187+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:30:21.593232+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:30:21.593243+00:00", "trade", 14.78, 1.0]
["2026-09-09T13:30:21.596915+00:00", "trade", 14.78, 1.0]
["2026-09-09T13:30:21.615019+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:30:21.615059+00:00", "quote", 14.77, 14.79]
["2026-09-09T13:30:21.641237+00:00", "trade", 14.7897, 5.0]
["2026-09-09T13:30:21.728379+00:00", "trade", 14.7895, 1.0]
["2026-09-09T13:30:21.797099+00:00", "trade", 14.7893, 3.0]
["2026-09-09T13:30:21.798456+00:00", "quote", 14.77, 14.79]
["2026-09-09T13:30:21.864784+00:00", "quote", 14.77, 14.79]
["2026-09-09T13:30:21.883106+00:00", "trade", 14.7895, 1.0]
["2026-09-09T13:30:21.958764+00:00", "trade", 14.78, 1.0]
["2026-09-09T13:30:22.471319+00:00", "trade", 14.7899, 1.0]
["2026-09-09T13:30:22.527700+00:00", "trade", 14.7899, 3.0]
["2026-09-09T13:30:22.546525+00:00", "trade", 14.7875, 5.0]
["2026-09-09T13:30:22.595876+00:00", "trade", 14.7891, 1.0]
["2026-09-09T13:30:22.658948+00:00", "trade", 14.7899, 1.0]
["2026-09-09T13:30:22.670931+00:00", "trade", 14.7875, 1.0]
["2026-09-09T13:30:22.758783+00:00", "trade", 14.7892, 1.0]
["2026-09-09T13:30:22.774907+00:00", "trade", 14.7899, 1.0]
["2026-09-09T13:30:22.938346+00:00", "trade", 14.78, 1.0]
["2026-09-09T13:30:23.039480+00:00", "trade", 14.7875, 1.0]
["2026-09-09T13:30:23.209971+00:00", "trade", 14.7896, 4.0]
["2026-09-09T13:30:23.314371+00:00", "trade", 14.7875, 1.0]
["2026-09-09T13:30:23.384627+00:00", "trade", 14.7875, 1.0]
["2026-09-09T13:30:23.419315+00:00", "trade", 14.7897, 1.0]
["2026-09-09T13:30:23.517691+00:00", "trade", 14.7875, 2.0]
["2026-09-09T13:30:23.581626+00:00", "trade", 14.7875, 1.0]
["2026-09-09T13:30:23.668452+00:00", "trade", 14.7894, 2.0]
["2026-09-09T13:30:23.729260+00:00", "trade", 14.78, 1.0]
["2026-09-09T13:30:23.747089+00:00", "trade", 14.7894, 1.0]
["2026-09-09T13:30:23.790762+00:00", "trade", 14.7875, 1.0]
["2026-09-09T13:30:23.846873+00:00", "trade", 14.7899, 1.0]
["2026-09-09T13:30:23.965637+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:30:23.965692+00:00", "trade", 14.78, 2.0]
["2026-09-09T13:30:23.965692+00:00", "trade", 14.78, 2.0]
["2026-09-09T13:30:23.965692+00:00", "trade", 14.78, 23.0]
["2026-09-09T13:30:23.965701+00:00", "trade", 14.78, 5.0]
["2026-09-09T13:30:23.966163+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:30:23.966243+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:30:23.966383+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:30:23.969621+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:30:23.969721+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:30:23.969942+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:30:23.970087+00:00", "quote", 14.77, 14.79]
["2026-09-09T13:30:23.970298+00:00", "quote", 14.77, 14.79]
["2026-09-09T13:30:23.970323+00:00", "quote", 14.77, 14.79]
["2026-09-09T13:30:23.970548+00:00", "quote", 14.77, 14.79]
["2026-09-09T13:30:23.970699+00:00", "quote", 14.77, 14.79]
["2026-09-09T13:30:23.970903+00:00", "trade", 14.77, 40.0]
["2026-09-09T13:30:24.022342+00:00", "quote", 14.77, 14.79]
["2026-09-09T13:30:24.210619+00:00", "trade", 14.77, 15.0]
["2026-09-09T13:30:24.467100+00:00", "trade", 14.77, 95.0]
["2026-09-09T13:30:24.714547+00:00", "trade", 14.77, 227.0]
["2026-09-09T13:30:24.715562+00:00", "quote", 14.77, 14.79]
["2026-09-09T13:30:24.726719+00:00", "quote", 14.77, 14.79]
["2026-09-09T13:30:24.727120+00:00", "quote", 14.77, 14.79]
["2026-09-09T13:30:24.738607+00:00", "quote", 14.77, 14.79]
["2026-09-09T13:30:24.825210+00:00", "trade", 14.7898, 1.0]
["2026-09-09T13:30:24.933162+00:00", "trade", 14.7875, 1.0]
["2026-09-09T13:30:24.936647+00:00", "trade", 14.7899, 1.0]
["2026-09-09T13:30:24.988141+00:00", "trade", 14.77, 637.0]
["2026-09-09T13:30:25.000299+00:00", "trade", 14.7875, 5.0]
["2026-09-09T13:30:25.019133+00:00", "trade", 14.7899, 1.0]
["2026-09-09T13:30:25.023913+00:00", "trade", 14.7875, 1.0]
["2026-09-09T13:30:25.113161+00:00", "trade", 14.7899, 2.0]
["2026-09-09T13:30:25.120294+00:00", "trade", 14.7875, 1.0]
["2026-09-09T13:30:25.218111+00:00", "trade", 14.78, 1.0]
["2026-09-09T13:30:25.223680+00:00", "trade", 14.7875, 1.0]
["2026-09-09T13:30:25.268980+00:00", "trade", 14.7899, 1.0]
["2026-09-09T13:30:25.283099+00:00", "trade", 14.79, 700.0]
["2026-09-09T13:30:25.283962+00:00", "trade", 14.79, 700.0]
["2026-09-09T13:30:25.293687+00:00", "trade", 14.79, 700.0]
["2026-09-09T13:30:25.297175+00:00", "trade", 14.79, 1300.0]
["2026-09-09T13:30:25.311237+00:00", "trade", 14.79, 2600.0]
["2026-09-09T13:30:25.313646+00:00", "trade", 14.79, 4000.0]
["2026-09-09T13:30:25.342719+00:00", "trade", 14.7896, 3.0]
["2026-09-09T13:30:25.343750+00:00", "trade", 14.78, 2.0]
["2026-09-09T13:30:25.466382+00:00", "trade", 14.7899, 1.0]
["2026-09-09T13:30:25.545801+00:00", "trade", 14.7893, 1.0]
["2026-09-09T13:30:25.551771+00:00", "trade", 14.78, 1.0]
["2026-09-09T13:30:25.685589+00:00", "trade", 14.7893, 1.0]
["2026-09-09T13:30:25.739902+00:00", "trade", 14.788, 200.0]
["2026-09-09T13:30:25.900998+00:00", "trade", 14.7899, 2.0]
["2026-09-09T13:30:26.281741+00:00", "trade", 14.7875, 1.0]
["2026-09-09T13:30:26.329868+00:00", "trade", 14.7897, 1.0]
["2026-09-09T13:30:26.596924+00:00", "trade", 14.7896, 1.0]
["2026-09-09T13:30:26.651294+00:00", "trade", 14.7875, 1.0]
["2026-09-09T13:30:27.034100+00:00", "trade", 14.7892, 1.0]
["2026-09-09T13:30:27.242947+00:00", "trade", 14.7897, 1.0]
["2026-09-09T13:30:27.426733+00:00", "trade", 14.7897, 1.0]
["2026-09-09T13:30:27.485171+00:00", "trade", 14.7898, 5.0]
["2026-09-09T13:30:27.652297+00:00", "trade", 14.7896, 1.0]
["2026-09-09T13:30:27.841823+00:00", "trade", 14.7899, 1.0]
["2026-09-09T13:30:27.930258+00:00", "trade", 14.7875, 1.0]
["2026-09-09T13:30:27.955304+00:00", "trade", 14.7892, 1.0]
["2026-09-09T13:30:28.040867+00:00", "trade", 14.78, 1.0]
["2026-09-09T13:30:28.219255+00:00", "trade", 14.78, 1.0]
["2026-09-09T13:30:28.404887+00:00", "trade", 14.7899, 5.0]
["2026-09-09T13:30:28.685840+00:00", "trade", 14.7875, 1.0]
["2026-09-09T13:30:28.831104+00:00", "trade", 14.7899, 1.0]
["2026-09-09T13:30:28.983284+00:00", "trade", 14.78, 1.0]
["2026-09-09T13:30:29.075574+00:00", "trade", 14.7897, 1.0]
["2026-09-09T13:30:29.141437+00:00", "trade", 14.7899, 1.0]
["2026-09-09T13:30:29.142748+00:00", "trade", 14.7875, 1.0]
["2026-09-09T13:30:29.158247+00:00", "trade", 14.7894, 1.0]
["2026-09-09T13:30:29.558704+00:00", "trade", 14.7899, 1.0]
["2026-09-09T13:30:29.711254+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:30:29.711274+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:30:29.711299+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:30:29.711309+00:00", "trade", 14.79, 504.0]
["2026-09-09T13:30:29.711309+00:00", "trade", 14.79, 644.0]
["2026-09-09T13:30:29.711314+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:30:29.711321+00:00", "trade", 14.79, 4.0]
["2026-09-09T13:30:29.711399+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:30:29.711790+00:00", "quote", 14.78, 14.82]
["2026-09-09T13:30:29.711835+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:30:29.711885+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:30:29.711910+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:30:29.711976+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:30:29.711981+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:29.712021+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:29.712026+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:29.712336+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:29.712472+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:29.712592+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:29.712622+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:29.713053+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:29.713544+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:29.715539+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:29.715870+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:29.716010+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:29.745621+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:29.746122+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:29.746187+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:29.746242+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:29.746663+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:29.746803+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:29.747264+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:29.822238+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:29.822268+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:29.822694+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:29.822694+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:29.864774+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:29.864779+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:29.865045+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:29.865536+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:29.865661+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:29.870529+00:00", "trade", 14.8297, 3.0]
["2026-09-09T13:30:29.930721+00:00", "quote", 14.79, 14.84]
["2026-09-09T13:30:29.930741+00:00", "quote", 14.79, 14.84]
["2026-09-09T13:30:29.931168+00:00", "quote", 14.79, 14.84]
["2026-09-09T13:30:29.931172+00:00", "quote", 14.79, 14.84]
["2026-09-09T13:30:29.931899+00:00", "quote", 14.79, 14.84]
["2026-09-09T13:30:29.932024+00:00", "quote", 14.79, 14.84]
["2026-09-09T13:30:29.955390+00:00", "quote", 14.79, 14.84]
["2026-09-09T13:30:29.955871+00:00", "quote", 14.79, 14.84]
["2026-09-09T13:30:29.960100+00:00", "trade", 14.815, 1.0]
["2026-09-09T13:30:29.962903+00:00", "quote", 14.79, 14.84]
["2026-09-09T13:30:29.962913+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:29.962918+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:29.963740+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:29.964021+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:29.964051+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:29.964176+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:29.965093+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:29.965770+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:29.967674+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:29.969724+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:29.992022+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:30.001871+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:30.047684+00:00", "trade", 14.81, 100.0]
["2026-09-09T13:30:30.064109+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:30.064786+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:30.068109+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:30.068590+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:30.167054+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:30.167219+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:30.168698+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:30.169154+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:30.322434+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:30.322950+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:30.326183+00:00", "trade", 14.8243, 3.0]
["2026-09-09T13:30:30.327526+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:30.328378+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:30.399523+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:30.399525+00:00", "trade", 14.81, 100.0]
["2026-09-09T13:30:30.399538+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:30.399543+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:30.399583+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:30.400159+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:30.408118+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:30.454148+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:30.501836+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:30.501917+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:30.501977+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:30.502272+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:30.502277+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:30.503731+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:30.518616+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:30.609072+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:30.609127+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:30.612580+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:30.613507+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:30.614334+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:30.634061+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:30.637119+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:30.637169+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:30.648811+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:30.709345+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:30.712608+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:30.713561+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:30.946636+00:00", "trade", 14.8243, 1.0]
["2026-09-09T13:30:31.001346+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:31.402411+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:31.402456+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:31.407080+00:00", "trade", 14.81, 100.0]
["2026-09-09T13:30:31.407089+00:00", "trade", 14.81, 100.0]
["2026-09-09T13:30:31.505907+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:30:31.505947+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:31.505952+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:31.505957+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:31.506368+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:31.506574+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:31.506854+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:31.509616+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:31.535142+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:31.551962+00:00", "trade", 14.8243, 1.0]
["2026-09-09T13:30:31.583669+00:00", "trade", 14.8243, 1.0]
["2026-09-09T13:30:31.612215+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:31.613173+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:31.650421+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:31.650878+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:31.970041+00:00", "trade", 14.8158, 2.0]
["2026-09-09T13:30:32.159610+00:00", "trade", 14.8158, 1.0]
["2026-09-09T13:30:32.170956+00:00", "trade", 14.8158, 2.0]
["2026-09-09T13:30:32.433102+00:00", "trade", 14.8158, 1.0]
["2026-09-09T13:30:32.453181+00:00", "trade", 14.8158, 5.0]
["2026-09-09T13:30:32.503362+00:00", "trade", 14.8158, 1.0]
["2026-09-09T13:30:32.750779+00:00", "trade", 14.8158, 1.0]
["2026-09-09T13:30:32.758829+00:00", "trade", 14.8158, 1.0]
["2026-09-09T13:30:32.938275+00:00", "trade", 14.8158, 1.0]
["2026-09-09T13:30:32.975134+00:00", "trade", 14.8158, 1.0]
["2026-09-09T13:30:33.931799+00:00", "trade", 14.8158, 1.0]
["2026-09-09T13:30:33.932262+00:00", "trade", 14.8158, 1.0]
["2026-09-09T13:30:33.999666+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:34.175355+00:00", "trade", 14.8158, 1.0]
["2026-09-09T13:30:34.176512+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:34.629345+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:34.630127+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:34.630438+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:34.630468+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:34.631696+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:34.631911+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:34.631931+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:34.632192+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:34.632402+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:34.632688+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:34.633761+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:34.634743+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:34.681459+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:35.207951+00:00", "trade", 14.805, 100.0]
["2026-09-09T13:30:35.207954+00:00", "trade", 14.805, 100.0]
["2026-09-09T13:30:35.208900+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:35.255631+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:35.256098+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:35.680451+00:00", "trade", 14.805, 1.0]
["2026-09-09T13:30:35.780547+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:35.781033+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:35.781118+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:35.781594+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:35.785383+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:35.785829+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:35.936488+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:35.936954+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:35.937410+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:36.115635+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:37.202294+00:00", "trade", 14.8158, 5.0]
["2026-09-09T13:30:37.388371+00:00", "trade", 14.8158, 1.0]
["2026-09-09T13:30:38.209858+00:00", "trade", 14.817, 11.0]
["2026-09-09T13:30:38.211901+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:38.212372+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:38.212758+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:38.378608+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:38.524240+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:38.524691+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:38.525162+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:38.975166+00:00", "trade", 14.805, 4.0]
["2026-09-09T13:30:38.975800+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:38.976236+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:39.060146+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:39.061054+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:39.947404+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:40.034381+00:00", "trade", 14.8158, 34.0]
["2026-09-09T13:30:40.517942+00:00", "trade", 14.805, 49.0]
["2026-09-09T13:30:42.056366+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:42.465668+00:00", "trade", 14.8158, 2.0]
["2026-09-09T13:30:42.465851+00:00", "trade", 14.8158, 1.0]
["2026-09-09T13:30:42.512967+00:00", "trade", 14.8158, 1.0]
["2026-09-09T13:30:42.515109+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:42.515580+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:42.515905+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:42.897920+00:00", "trade", 14.805, 10.0]
["2026-09-09T13:30:43.084780+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:43.084971+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:43.088273+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:43.093802+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:43.130494+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:43.130835+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:43.189284+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:43.550576+00:00", "trade", 14.82, 5.0]
["2026-09-09T13:30:43.550594+00:00", "quote", 14.79, 14.83]
["2026-09-09T13:30:43.550624+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:43.550629+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:43.550635+00:00", "quote", 14.79, 14.82]
["2026-09-09T13:30:43.550679+00:00", "quote", 14.8, 14.82]
["2026-09-09T13:30:43.550875+00:00", "quote", 14.8, 14.82]
["2026-09-09T13:30:43.550880+00:00", "quote", 14.8, 14.82]
["2026-09-09T13:30:43.551757+00:00", "quote", 14.8, 14.82]
["2026-09-09T13:30:43.552649+00:00", "quote", 14.8, 14.82]
["2026-09-09T13:30:43.562312+00:00", "quote", 14.8, 14.82]
["2026-09-09T13:30:43.587542+00:00", "quote", 14.8, 14.82]
["2026-09-09T13:30:43.587562+00:00", "quote", 14.8, 14.82]
["2026-09-09T13:30:43.587592+00:00", "quote", 14.8, 14.83]
["2026-09-09T13:30:43.587652+00:00", "quote", 14.8, 14.83]
["2026-09-09T13:30:43.589061+00:00", "quote", 14.8, 14.83]
["2026-09-09T13:30:43.591021+00:00", "quote", 14.8, 14.83]
["2026-09-09T13:30:43.620310+00:00", "quote", 14.8, 14.83]
["2026-09-09T13:30:43.621273+00:00", "quote", 14.8, 14.83]
["2026-09-09T13:30:43.621694+00:00", "quote", 14.8, 14.83]
["2026-09-09T13:30:43.621709+00:00", "quote", 14.8, 14.83]
["2026-09-09T13:30:43.622140+00:00", "quote", 14.8, 14.83]
["2026-09-09T13:30:43.660055+00:00", "quote", 14.8, 14.83]
["2026-09-09T13:30:43.663112+00:00", "quote", 14.8, 14.83]
["2026-09-09T13:30:43.692312+00:00", "quote", 14.8, 14.83]
["2026-09-09T13:30:43.695008+00:00", "quote", 14.8, 14.83]
["2026-09-09T13:30:44.058835+00:00", "quote", 14.8, 14.83]
["2026-09-09T13:30:44.713393+00:00", "quote", 14.8, 14.83]
["2026-09-09T13:30:45.796187+00:00", "quote", 14.8, 14.83]
["2026-09-09T13:30:45.796658+00:00", "quote", 14.8, 14.83]
["2026-09-09T13:30:45.796758+00:00", "quote", 14.8, 14.83]
["2026-09-09T13:30:45.797204+00:00", "quote", 14.8, 14.83]
["2026-09-09T13:30:46.114971+00:00", "quote", 14.8, 14.83]
["2026-09-09T13:30:46.114996+00:00", "quote", 14.82, 14.83]
["2026-09-09T13:30:46.115011+00:00", "quote", 14.82, 14.83]
["2026-09-09T13:30:46.115046+00:00", "quote", 14.82, 14.83]
["2026-09-09T13:30:46.115047+00:00", "trade", 14.83, 2.0]
["2026-09-09T13:30:46.115683+00:00", "quote", 14.82, 14.83]
["2026-09-09T13:30:46.123060+00:00", "quote", 14.82, 14.83]
["2026-09-09T13:30:46.167606+00:00", "quote", 14.82, 14.83]
["2026-09-09T13:30:46.172523+00:00", "quote", 14.82, 14.83]
["2026-09-09T13:30:46.183870+00:00", "quote", 14.82, 14.83]
["2026-09-09T13:30:46.183920+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:46.184787+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:46.273659+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:46.292709+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:46.364415+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:46.366841+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:46.367788+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:46.464618+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:46.465856+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:46.565268+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:46.565985+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:46.568761+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:46.635495+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:46.635496+00:00", "trade", 14.83, 14.0]
["2026-09-09T13:30:46.635676+00:00", "quote", 14.81, 14.84]
["2026-09-09T13:30:46.635677+00:00", "trade", 14.83, 186.0]
["2026-09-09T13:30:46.635706+00:00", "quote", 14.82, 14.84]
["2026-09-09T13:30:46.635721+00:00", "quote", 14.82, 14.84]
["2026-09-09T13:30:46.635721+00:00", "quote", 14.82, 14.84]
["2026-09-09T13:30:46.635767+00:00", "trade", 14.83, 2.0]
["2026-09-09T13:30:46.635816+00:00", "quote", 14.82, 14.84]
["2026-09-09T13:30:46.636237+00:00", "quote", 14.82, 14.84]
["2026-09-09T13:30:46.636242+00:00", "quote", 14.82, 14.84]
["2026-09-09T13:30:46.636408+00:00", "quote", 14.83, 14.84]
["2026-09-09T13:30:46.637014+00:00", "quote", 14.83, 14.84]
["2026-09-09T13:30:46.637455+00:00", "quote", 14.82, 14.84]
["2026-09-09T13:30:46.637931+00:00", "quote", 14.82, 14.84]
["2026-09-09T13:30:46.644697+00:00", "quote", 14.82, 14.84]
["2026-09-09T13:30:46.664971+00:00", "quote", 14.82, 14.84]
["2026-09-09T13:30:46.738591+00:00", "quote", 14.82, 14.84]
["2026-09-09T13:30:46.748118+00:00", "trade", 14.84, 1.0]
["2026-09-09T13:30:46.756559+00:00", "quote", 14.83, 14.84]
["2026-09-09T13:30:46.756569+00:00", "quote", 14.83, 14.84]
["2026-09-09T13:30:46.756616+00:00", "trade", 14.84, 4.0]
["2026-09-09T13:30:46.756639+00:00", "quote", 14.83, 14.84]
["2026-09-09T13:30:46.756669+00:00", "quote", 14.83, 14.85]
["2026-09-09T13:30:46.756670+00:00", "trade", 14.84, 158.0]
["2026-09-09T13:30:46.756674+00:00", "quote", 14.83, 14.85]
["2026-09-09T13:30:46.756689+00:00", "quote", 14.83, 14.85]
["2026-09-09T13:30:46.756694+00:00", "quote", 14.83, 14.85]
["2026-09-09T13:30:46.756699+00:00", "quote", 14.83, 14.86]
["2026-09-09T13:30:46.756714+00:00", "quote", 14.83, 14.87]
["2026-09-09T13:30:46.757571+00:00", "quote", 14.83, 14.86]
["2026-09-09T13:30:46.757606+00:00", "quote", 14.83, 14.86]
["2026-09-09T13:30:46.757651+00:00", "quote", 14.83, 14.87]
["2026-09-09T13:30:46.757671+00:00", "quote", 14.83, 14.87]
["2026-09-09T13:30:46.758037+00:00", "quote", 14.83, 14.86]
["2026-09-09T13:30:46.758533+00:00", "quote", 14.83, 14.86]
["2026-09-09T13:30:46.758634+00:00", "quote", 14.83, 14.86]
["2026-09-09T13:30:46.759015+00:00", "quote", 14.83, 14.86]
["2026-09-09T13:30:46.759095+00:00", "quote", 14.83, 14.86]
["2026-09-09T13:30:46.759135+00:00", "quote", 14.83, 14.87]
["2026-09-09T13:30:46.759155+00:00", "quote", 14.83, 14.87]
["2026-09-09T13:30:46.759471+00:00", "quote", 14.83, 14.87]
["2026-09-09T13:30:46.759496+00:00", "quote", 14.83, 14.87]
["2026-09-09T13:30:46.759511+00:00", "quote", 14.83, 14.86]
["2026-09-09T13:30:46.759611+00:00", "quote", 14.83, 14.87]
["2026-09-09T13:30:46.764222+00:00", "quote", 14.83, 14.87]
["2026-09-09T13:30:46.859049+00:00", "trade", 14.85, 1.0]
["2026-09-09T13:30:46.859118+00:00", "quote", 14.83, 14.87]
["2026-09-09T13:30:47.003152+00:00", "trade", 14.85, 4.0]
["2026-09-09T13:30:47.043048+00:00", "trade", 14.85, 1.0]
["2026-09-09T13:30:47.088742+00:00", "trade", 14.85, 1.0]
["2026-09-09T13:30:51.060247+00:00", "quote", 14.83, 14.87]
["2026-09-09T13:30:56.048353+00:00", "trade", 14.83, 300.0]
["2026-09-09T13:30:56.048356+00:00", "trade", 14.83, 100.0]
["2026-09-09T13:30:56.048358+00:00", "trade", 14.83, 75.0]
["2026-09-09T13:30:56.048360+00:00", "quote", 14.83, 14.87]
["2026-09-09T13:30:56.048370+00:00", "trade", 14.83, 425.0]
["2026-09-09T13:30:56.048370+00:00", "quote", 14.83, 14.87]
["2026-09-09T13:30:56.048416+00:00", "trade", 14.83, 300.0]
["2026-09-09T13:30:56.048416+00:00", "quote", 14.83, 14.86]
["2026-09-09T13:30:56.048441+00:00", "quote", 14.83, 14.86]
["2026-09-09T13:30:56.048471+00:00", "quote", 14.83, 14.85]
["2026-09-09T13:30:56.048476+00:00", "quote", 14.83, 14.85]
["2026-09-09T13:30:56.048486+00:00", "quote", 14.83, 14.85]
["2026-09-09T13:30:56.048666+00:00", "trade", 14.83, 2.0]
["2026-09-09T13:30:56.048666+00:00", "quote", 14.83, 14.85]
["2026-09-09T13:30:56.048668+00:00", "trade", 14.83, 100.0]
["2026-09-09T13:30:56.048671+00:00", "quote", 14.83, 14.85]
["2026-09-09T13:30:56.048674+00:00", "trade", 14.83, 300.0]
["2026-09-09T13:30:56.048696+00:00", "quote", 14.83, 14.85]
["2026-09-09T13:30:56.048701+00:00", "quote", 14.83, 14.85]
["2026-09-09T13:30:56.048762+00:00", "quote", 14.83, 14.84]
["2026-09-09T13:30:56.048825+00:00", "trade", 14.83, 100.0]
["2026-09-09T13:30:56.048831+00:00", "quote", 14.83, 14.84]
["2026-09-09T13:30:56.048849+00:00", "trade", 14.83, 100.0]
["2026-09-09T13:30:56.048867+00:00", "quote", 14.83, 14.84]
["2026-09-09T13:30:56.048872+00:00", "quote", 14.83, 14.84]
["2026-09-09T13:30:56.048897+00:00", "quote", 14.83, 14.84]
["2026-09-09T13:30:56.048917+00:00", "quote", 14.83, 14.84]
["2026-09-09T13:30:56.049197+00:00", "quote", 14.83, 14.83]
["2026-09-09T13:30:56.049236+00:00", "trade", 14.83, 100.0]
["2026-09-09T13:30:56.049300+00:00", "trade", 14.83, 100.0]
["2026-09-09T13:30:56.049313+00:00", "quote", 14.82, 14.83]
["2026-09-09T13:30:56.049508+00:00", "quote", 14.82, 14.83]
["2026-09-09T13:30:56.049553+00:00", "quote", 14.82, 14.83]
["2026-09-09T13:30:56.049709+00:00", "quote", 14.82, 14.83]
["2026-09-09T13:30:56.049754+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:56.061883+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:30:56.102096+00:00", "trade", 14.82, 9.0]
["2026-09-09T13:30:56.108577+00:00", "trade", 14.82, 15.0]
["2026-09-09T13:30:56.108624+00:00", "quote", 14.81, 14.82]
["2026-09-09T13:30:56.108634+00:00", "quote", 14.81, 14.82]
["2026-09-09T13:30:56.108685+00:00", "trade", 14.81, 5.0]
["2026-09-09T13:30:56.108729+00:00", "quote", 14.81, 14.82]
["2026-09-09T13:30:56.108734+00:00", "quote", 14.81, 14.82]
["2026-09-09T13:30:56.108990+00:00", "quote", 14.81, 14.82]
["2026-09-09T13:30:56.109140+00:00", "quote", 14.8, 14.82]
["2026-09-09T13:30:56.109175+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:30:56.109296+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:30:56.109651+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:30:56.109772+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:30:56.109852+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:30:56.110569+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:30:56.111120+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:30:56.117884+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:30:56.117886+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:30:56.117887+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:30:56.117890+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:30:56.117890+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:30:56.117932+00:00", "trade", 14.8, 51.0]
["2026-09-09T13:30:56.117935+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:30:56.117946+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:30:56.117950+00:00", "trade", 14.8, 151.0]
["2026-09-09T13:30:56.117971+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:30:56.117986+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:30:56.117991+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:30:56.117996+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:30:56.118004+00:00", "trade", 14.8, 50.0]
["2026-09-09T13:30:56.118007+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:30:56.118053+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:30:56.118056+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:30:56.118122+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:30:56.118122+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:30:56.118122+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:30:56.118128+00:00", "trade", 14.8, 200.0]
["2026-09-09T13:30:56.118128+00:00", "trade", 14.8, 14.0]
["2026-09-09T13:30:56.118128+00:00", "trade", 14.8, 86.0]
["2026-09-09T13:30:56.118131+00:00", "trade", 14.8, 14.0]
["2026-09-09T13:30:56.118140+00:00", "trade", 14.8, 14.0]
["2026-09-09T13:30:56.118158+00:00", "trade", 14.8, 2.0]
["2026-09-09T13:30:56.118182+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:30:56.118457+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:30:56.118653+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:30:56.118678+00:00", "trade", 14.8, 200.0]
["2026-09-09T13:30:56.118974+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:30:56.119254+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:30:56.123164+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:30:56.126892+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:30:56.143347+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:30:56.229667+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:30:56.230279+00:00", "quote", 14.8, 14.82]
["2026-09-09T13:30:56.230284+00:00", "quote", 14.8, 14.82]
["2026-09-09T13:30:56.230444+00:00", "quote", 14.8, 14.82]
["2026-09-09T13:30:56.234088+00:00", "quote", 14.8, 14.82]
["2026-09-09T13:30:56.262806+00:00", "quote", 14.8, 14.82]
["2026-09-09T13:30:57.659572+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:30:57.659657+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:30:57.659878+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:30:57.660131+00:00", "trade", 14.8, 60.0]
["2026-09-09T13:30:57.761269+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:30:58.056327+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:30:59.399800+00:00", "trade", 14.8099, 25.0]
["2026-09-09T13:30:59.400480+00:00", "trade", 14.8, 40.0]
["2026-09-09T13:30:59.400488+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:30:59.400546+00:00", "trade", 14.8, 24.0]
["2026-09-09T13:30:59.400548+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:30:59.400549+00:00", "trade", 14.8, 36.0]
["2026-09-09T13:30:59.400874+00:00", "trade", 14.8, 53.0]
["2026-09-09T13:30:59.401036+00:00", "trade", 14.8025, 30.0]
["2026-09-09T13:30:59.401165+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:30:59.401184+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:30:59.401440+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:30:59.418010+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:30:59.418486+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:30:59.458015+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:30:59.458341+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:30:59.743775+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:30:59.754225+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:30:59.772323+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:30:59.831820+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:30:59.992162+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:00.519768+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:00.523167+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:00.808376+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:00.808847+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:00.988014+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:00.988520+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:01.078790+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:01.100977+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:01.320285+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:01.324951+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:01.488681+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:04.187886+00:00", "trade", 14.7925, 200.0]
["2026-09-09T13:31:04.189282+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:04.189733+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:04.190199+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:04.408228+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:04.408729+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:04.425394+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:04.425855+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:04.426030+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:04.566124+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:04.566630+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:04.567384+00:00", "trade", 14.7917, 765.0]
["2026-09-09T13:31:04.567748+00:00", "trade", 14.7917, 1.0]
["2026-09-09T13:31:04.568760+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:04.569201+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:04.569642+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:04.645212+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:04.645693+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:04.646956+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:04.696499+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:04.848884+00:00", "trade", 14.8072, 1.0]
["2026-09-09T13:31:05.666078+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:05.693960+00:00", "trade", 14.8, 3.0]
["2026-09-09T13:31:05.693975+00:00", "trade", 14.8, 300.0]
["2026-09-09T13:31:05.694020+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:31:05.694020+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:31:05.694026+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:31:05.694030+00:00", "quote", 14.8, 14.8]
["2026-09-09T13:31:05.694035+00:00", "trade", 14.8, 600.0]
["2026-09-09T13:31:05.694053+00:00", "trade", 14.8, 4500.0]
["2026-09-09T13:31:05.694055+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:31:05.694055+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:31:05.694056+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:31:05.694059+00:00", "trade", 14.8, 11.0]
["2026-09-09T13:31:05.694060+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:31:05.694062+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:31:05.694065+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:31:05.694083+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:31:05.694085+00:00", "quote", 14.8, 14.8]
["2026-09-09T13:31:05.694095+00:00", "quote", 14.8, 14.8]
["2026-09-09T13:31:05.694135+00:00", "quote", 14.8, 14.8]
["2026-09-09T13:31:05.694137+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:31:05.694140+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:05.694150+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:05.694240+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:05.694243+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:31:05.694245+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:31:05.694411+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:05.694526+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:05.694571+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:05.694606+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:31:05.694716+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:05.694902+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:05.694937+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:05.695077+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:05.695147+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:05.695754+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:05.695774+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:05.695779+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:05.696488+00:00", "trade", 14.8, 300.0]
["2026-09-09T13:31:05.696567+00:00", "trade", 14.8, 300.0]
["2026-09-09T13:31:05.716832+00:00", "trade", 14.8, 500.0]
["2026-09-09T13:31:05.887696+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:05.988140+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:05.988195+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:05.994871+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:06.606552+00:00", "trade", 14.8075, 10.0]
["2026-09-09T13:31:06.667137+00:00", "trade", 14.8, 400.0]
["2026-09-09T13:31:06.667883+00:00", "trade", 14.8, 700.0]
["2026-09-09T13:31:06.708134+00:00", "trade", 14.8, 2.0]
["2026-09-09T13:31:06.708195+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:06.708245+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:06.708255+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:06.708270+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:06.708290+00:00", "trade", 14.8, 598.0]
["2026-09-09T13:31:06.709252+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:06.709272+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:06.709724+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:06.709759+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:06.710004+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:06.722872+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:31:06.809526+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:07.334971+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:31:07.334974+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:31:07.334977+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:31:07.334977+00:00", "trade", 14.79, 465.0]
["2026-09-09T13:31:07.334979+00:00", "trade", 14.79, 35.0]
["2026-09-09T13:31:07.335010+00:00", "trade", 14.79, 35.0]
["2026-09-09T13:31:07.335012+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:31:07.335012+00:00", "trade", 14.79, 300.0]
["2026-09-09T13:31:07.335012+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:07.335015+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:31:07.335027+00:00", "trade", 14.79, 4.0]
["2026-09-09T13:31:07.335031+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:31:07.335033+00:00", "trade", 14.79, 1.0]
["2026-09-09T13:31:07.335033+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:07.335037+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:31:07.335040+00:00", "trade", 14.79, 11.0]
["2026-09-09T13:31:07.335040+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:31:07.335043+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:31:07.335043+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:31:07.335045+00:00", "trade", 14.79, 116.0]
["2026-09-09T13:31:07.335064+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:31:07.335064+00:00", "trade", 14.79, 116.0]
["2026-09-09T13:31:07.335066+00:00", "trade", 14.79, 39.0]
["2026-09-09T13:31:07.335087+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:31:07.335158+00:00", "trade", 14.79, 61.0]
["2026-09-09T13:31:07.335160+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:31:07.335163+00:00", "trade", 14.79, 101.0]
["2026-09-09T13:31:07.335190+00:00", "trade", 14.8, 450.0]
["2026-09-09T13:31:07.335208+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:07.335233+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:07.335238+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:07.335259+00:00", "trade", 14.8, 700.0]
["2026-09-09T13:31:07.335323+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:07.335444+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:07.335454+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:07.335474+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:07.335479+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:07.335514+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:07.335539+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:07.335554+00:00", "trade", 14.79, 200.0]
["2026-09-09T13:31:07.335554+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:07.335574+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:07.335729+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:07.335761+00:00", "trade", 14.795, 535.0]
["2026-09-09T13:31:07.336155+00:00", "trade", 14.795, 765.0]
["2026-09-09T13:31:07.336155+00:00", "trade", 14.795, 135.0]
["2026-09-09T13:31:07.336164+00:00", "trade", 14.79, 42.0]
["2026-09-09T13:31:07.336165+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:07.336175+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:07.338416+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:07.339578+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:07.342936+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:07.354439+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:07.366678+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:07.444558+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:07.445115+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:07.445591+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:07.536287+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:07.593493+00:00", "trade", 14.8, 2517.0]
["2026-09-09T13:31:07.593523+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:07.595294+00:00", "trade", 14.8, 2500.0]
["2026-09-09T13:31:07.601705+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:31:07.616067+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:07.616342+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:07.637528+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:07.638174+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:07.638400+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:07.638886+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:07.639342+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:07.639488+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:07.639999+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:07.640465+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:08.004226+00:00", "trade", 14.8, 349.0]
["2026-09-09T13:31:08.004226+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:08.004599+00:00", "trade", 14.8, 754.0]
["2026-09-09T13:31:08.004602+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:08.004614+00:00", "trade", 14.8, 200.0]
["2026-09-09T13:31:08.004728+00:00", "trade", 14.8, 200.0]
["2026-09-09T13:31:08.004734+00:00", "trade", 14.8, 200.0]
["2026-09-09T13:31:08.004791+00:00", "trade", 14.8, 300.0]
["2026-09-09T13:31:08.005233+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:08.005479+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:08.007093+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:08.007173+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:08.007569+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:08.007584+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:08.007639+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:08.008761+00:00", "trade", 14.8, 50.0]
["2026-09-09T13:31:08.037450+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:08.125034+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:08.125109+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:08.526224+00:00", "trade", 14.81, 100.0]
["2026-09-09T13:31:10.053826+00:00", "trade", 14.8, 600.0]
["2026-09-09T13:31:10.055821+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:10.056257+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:10.056328+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:10.064802+00:00", "trade", 14.8, 199.0]
["2026-09-09T13:31:10.085187+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:31:10.147575+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:10.210499+00:00", "trade", 14.794, 1.0]
["2026-09-09T13:31:10.985024+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:31:11.278895+00:00", "trade", 14.805, 100.0]
["2026-09-09T13:31:11.281656+00:00", "trade", 14.8, 300.0]
["2026-09-09T13:31:11.281656+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:31:11.282648+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:31:11.292223+00:00", "trade", 14.8, 200.0]
["2026-09-09T13:31:11.520780+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:31:11.520845+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:31:11.521366+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:31:11.521416+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:31:11.621415+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:31:11.806655+00:00", "trade", 14.81, 100.0]
["2026-09-09T13:31:11.807208+00:00", "trade", 14.81, 181.0]
["2026-09-09T13:31:11.807212+00:00", "quote", 14.8, 14.82]
["2026-09-09T13:31:11.807257+00:00", "quote", 14.8, 14.82]
["2026-09-09T13:31:11.807628+00:00", "quote", 14.81, 14.82]
["2026-09-09T13:31:11.807879+00:00", "quote", 14.81, 14.82]
["2026-09-09T13:31:11.808270+00:00", "quote", 14.81, 14.82]
["2026-09-09T13:31:11.808275+00:00", "quote", 14.81, 14.82]
["2026-09-09T13:31:11.808746+00:00", "quote", 14.8, 14.82]
["2026-09-09T13:31:11.808796+00:00", "quote", 14.81, 14.82]
["2026-09-09T13:31:11.808816+00:00", "quote", 14.8, 14.82]
["2026-09-09T13:31:11.813823+00:00", "quote", 14.8, 14.82]
["2026-09-09T13:31:11.822578+00:00", "trade", 14.81, 1100.0]
["2026-09-09T13:31:11.833018+00:00", "trade", 14.81, 1100.0]
["2026-09-09T13:31:11.840145+00:00", "quote", 14.8, 14.83]
["2026-09-09T13:31:11.840165+00:00", "quote", 14.8, 14.83]
["2026-09-09T13:31:11.841216+00:00", "trade", 14.815, 225.0]
["2026-09-09T13:31:11.841926+00:00", "trade", 14.815, 225.0]
["2026-09-09T13:31:11.842223+00:00", "trade", 14.815, 225.0]
["2026-09-09T13:31:11.847675+00:00", "trade", 14.815, 225.0]
["2026-09-09T13:31:11.847736+00:00", "trade", 14.815, 225.0]
["2026-09-09T13:31:11.847799+00:00", "trade", 14.815, 225.0]
["2026-09-09T13:31:12.520768+00:00", "trade", 14.82, 4.0]
["2026-09-09T13:31:12.520826+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:31:12.520831+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:31:12.520882+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:31:12.521150+00:00", "trade", 14.82, 1.0]
["2026-09-09T13:31:12.521247+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:31:12.521262+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:31:12.521292+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:31:12.521333+00:00", "quote", 14.81, 14.84]
["2026-09-09T13:31:12.521368+00:00", "quote", 14.81, 14.84]
["2026-09-09T13:31:12.521373+00:00", "quote", 14.81, 14.84]
["2026-09-09T13:31:12.521373+00:00", "quote", 14.81, 14.84]
["2026-09-09T13:31:12.521373+00:00", "quote", 14.81, 14.84]
["2026-09-09T13:31:12.521864+00:00", "quote", 14.81, 14.85]
["2026-09-09T13:31:12.521929+00:00", "quote", 14.81, 14.84]
["2026-09-09T13:31:12.521954+00:00", "quote", 14.81, 14.85]
["2026-09-09T13:31:12.522069+00:00", "quote", 14.81, 14.85]
["2026-09-09T13:31:12.522340+00:00", "quote", 14.81, 14.85]
["2026-09-09T13:31:12.522460+00:00", "quote", 14.81, 14.85]
["2026-09-09T13:31:12.551755+00:00", "quote", 14.81, 14.85]
["2026-09-09T13:31:12.552166+00:00", "quote", 14.81, 14.85]
["2026-09-09T13:31:12.628583+00:00", "quote", 14.81, 14.85]
["2026-09-09T13:31:13.157663+00:00", "quote", 14.81, 14.85]
["2026-09-09T13:31:13.339716+00:00", "quote", 14.81, 14.85]
["2026-09-09T13:31:13.339992+00:00", "quote", 14.81, 14.85]
["2026-09-09T13:31:13.341030+00:00", "quote", 14.81, 14.85]
["2026-09-09T13:31:13.341486+00:00", "quote", 14.81, 14.85]
["2026-09-09T13:31:15.669275+00:00", "trade", 14.81, 100.0]
["2026-09-09T13:31:15.691296+00:00", "quote", 14.81, 14.85]
["2026-09-09T13:31:15.691437+00:00", "quote", 14.81, 14.85]
["2026-09-09T13:31:15.692399+00:00", "quote", 14.81, 14.85]
["2026-09-09T13:31:20.145508+00:00", "quote", 14.81, 14.85]
["2026-09-09T13:31:20.158163+00:00", "quote", 14.81, 14.85]
["2026-09-09T13:31:20.158609+00:00", "quote", 14.81, 14.85]
["2026-09-09T13:31:20.213154+00:00", "quote", 14.81, 14.85]
["2026-09-09T13:31:20.412930+00:00", "quote", 14.81, 14.85]
["2026-09-09T13:31:20.634042+00:00", "quote", 14.81, 14.85]
["2026-09-09T13:31:20.712288+00:00", "quote", 14.81, 14.85]
["2026-09-09T13:31:24.135879+00:00", "trade", 14.8443, 1.0]
["2026-09-09T13:31:24.137424+00:00", "quote", 14.81, 14.85]
["2026-09-09T13:31:24.137484+00:00", "quote", 14.81, 14.85]
["2026-09-09T13:31:25.355830+00:00", "trade", 14.83, 102.0]
["2026-09-09T13:31:25.357460+00:00", "trade", 14.83, 225.0]
["2026-09-09T13:31:25.357547+00:00", "trade", 14.83, 175.0]
["2026-09-09T13:31:25.358308+00:00", "trade", 14.83, 225.0]
["2026-09-09T13:31:25.400433+00:00", "trade", 14.83, 100.0]
["2026-09-09T13:31:25.400448+00:00", "trade", 14.83, 100.0]
["2026-09-09T13:31:25.400448+00:00", "trade", 14.83, 100.0]
["2026-09-09T13:31:25.400505+00:00", "trade", 14.83, 100.0]
["2026-09-09T13:31:28.293231+00:00", "trade", 14.83, 100.0]
["2026-09-09T13:31:29.353726+00:00", "quote", 14.81, 14.84]
["2026-09-09T13:31:29.353741+00:00", "quote", 14.81, 14.84]
["2026-09-09T13:31:29.353751+00:00", "quote", 14.81, 14.84]
["2026-09-09T13:31:29.462861+00:00", "quote", 14.81, 14.84]
["2026-09-09T13:31:29.992206+00:00", "quote", 14.81, 14.84]
["2026-09-09T13:31:30.063755+00:00", "trade", 14.82, 5.0]
["2026-09-09T13:31:30.063757+00:00", "trade", 14.82, 2.0]
["2026-09-09T13:31:30.063757+00:00", "trade", 14.82, 5.0]
["2026-09-09T13:31:30.063827+00:00", "quote", 14.81, 14.84]
["2026-09-09T13:31:30.063842+00:00", "quote", 14.81, 14.84]
["2026-09-09T13:31:30.063867+00:00", "quote", 14.81, 14.84]
["2026-09-09T13:31:30.063892+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:31:30.064047+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:31:30.064769+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:31:30.065004+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:31:30.065420+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:31:30.066844+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:31:30.067340+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:31:30.076321+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:31:30.097482+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:31:30.097502+00:00", "quote", 14.81, 14.84]
["2026-09-09T13:31:30.097768+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:31:30.097803+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:31:30.098334+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:31:30.098409+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:31:30.098840+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:31:30.099136+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:31:30.114813+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:31:30.130601+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:31:30.202482+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:31:30.202532+00:00", "quote", 14.81, 14.84]
["2026-09-09T13:31:30.202888+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:31:30.202893+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:31:30.233375+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:31:30.307397+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:31:30.742158+00:00", "trade", 14.81, 100.0]
["2026-09-09T13:31:30.742158+00:00", "trade", 14.81, 100.0]
["2026-09-09T13:31:30.742161+00:00", "trade", 14.81, 140.0]
["2026-09-09T13:31:30.742164+00:00", "trade", 14.81, 10.0]
["2026-09-09T13:31:30.742248+00:00", "trade", 14.81, 100.0]
["2026-09-09T13:31:30.742267+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:31:30.742267+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:31:30.742278+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:31:30.742282+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:31:30.742293+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:31:30.742302+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:31:30.742302+00:00", "quote", 14.81, 14.83]
["2026-09-09T13:31:30.742338+00:00", "quote", 14.81, 14.82]
["2026-09-09T13:31:30.742393+00:00", "quote", 14.81, 14.82]
["2026-09-09T13:31:30.742420+00:00", "trade", 14.81, 58.0]
["2026-09-09T13:31:30.742423+00:00", "quote", 14.81, 14.82]
["2026-09-09T13:31:30.742423+00:00", "quote", 14.81, 14.82]
["2026-09-09T13:31:30.742426+00:00", "trade", 14.81, 100.0]
["2026-09-09T13:31:30.742426+00:00", "trade", 14.81, 300.0]
["2026-09-09T13:31:30.742426+00:00", "trade", 14.81, 100.0]
["2026-09-09T13:31:30.742428+00:00", "quote", 14.81, 14.82]
["2026-09-09T13:31:30.742428+00:00", "quote", 14.81, 14.82]
["2026-09-09T13:31:30.742432+00:00", "trade", 14.81, 300.0]
["2026-09-09T13:31:30.742432+00:00", "trade", 14.81, 12.0]
["2026-09-09T13:31:30.742432+00:00", "trade", 14.81, 9.0]
["2026-09-09T13:31:30.742448+00:00", "quote", 14.81, 14.82]
["2026-09-09T13:31:30.742498+00:00", "quote", 14.81, 14.82]
["2026-09-09T13:31:30.742503+00:00", "quote", 14.81, 14.82]
["2026-09-09T13:31:30.742503+00:00", "quote", 14.81, 14.82]
["2026-09-09T13:31:30.742683+00:00", "quote", 14.8, 14.82]
["2026-09-09T13:31:30.742729+00:00", "quote", 14.8, 14.82]
["2026-09-09T13:31:30.743099+00:00", "quote", 14.8, 14.82]
["2026-09-09T13:31:30.743330+00:00", "quote", 14.8, 14.82]
["2026-09-09T13:31:30.743926+00:00", "quote", 14.8, 14.82]
["2026-09-09T13:31:30.795018+00:00", "quote", 14.8, 14.82]
["2026-09-09T13:31:30.843935+00:00", "quote", 14.8, 14.82]
["2026-09-09T13:31:31.081245+00:00", "quote", 14.8, 14.82]
["2026-09-09T13:31:31.082142+00:00", "quote", 14.8, 14.82]
["2026-09-09T13:31:31.264397+00:00", "trade", 14.811, 252.0]
["2026-09-09T13:31:32.032904+00:00", "trade", 14.81, 100.0]
["2026-09-09T13:31:32.032913+00:00", "trade", 14.8, 910.0]
["2026-09-09T13:31:32.032916+00:00", "trade", 14.8, 10.0]
["2026-09-09T13:31:32.032916+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:31:32.032916+00:00", "quote", 14.8, 14.82]
["2026-09-09T13:31:32.032952+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:31:32.032952+00:00", "trade", 14.8, 200.0]
["2026-09-09T13:31:32.032958+00:00", "trade", 14.8, 200.0]
["2026-09-09T13:31:32.032961+00:00", "quote", 14.8, 14.82]
["2026-09-09T13:31:32.032967+00:00", "trade", 14.8, 200.0]
["2026-09-09T13:31:32.032988+00:00", "trade", 14.8, 1.0]
["2026-09-09T13:31:32.032996+00:00", "quote", 14.8, 14.82]
["2026-09-09T13:31:32.032997+00:00", "trade", 14.8, 142.0]
["2026-09-09T13:31:32.033000+00:00", "trade", 14.8, 18.0]
["2026-09-09T13:31:32.033011+00:00", "quote", 14.8, 14.82]
["2026-09-09T13:31:32.033015+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:31:32.033021+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:31:32.033024+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:31:32.033033+00:00", "trade", 14.8, 200.0]
["2026-09-09T13:31:32.033036+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:31:32.033039+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:31:32.033061+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:31:32.033076+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:31:32.033084+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:31:32.033252+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:31:32.033447+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:31:32.033467+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:31:32.033473+00:00", "quote", 14.8, 14.8]
["2026-09-09T13:31:32.033553+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:31:32.033557+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:32.033577+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:31:32.033604+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:31:32.033713+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:32.033793+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:32.033833+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:32.034790+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:32.035282+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:32.035342+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:32.035397+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:32.041315+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:31:32.042965+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:32.053049+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:32.053136+00:00", "trade", 14.795, 132.0]
["2026-09-09T13:31:32.053169+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:32.053495+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:32.053585+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:32.053605+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:32.053626+00:00", "trade", 14.795, 44.0]
["2026-09-09T13:31:32.054624+00:00", "trade", 14.795, 92.0]
["2026-09-09T13:31:32.242951+00:00", "trade", 14.795, 450.0]
["2026-09-09T13:31:32.243438+00:00", "trade", 14.795, 250.0]
["2026-09-09T13:31:32.243462+00:00", "trade", 14.795, 200.0]
["2026-09-09T13:31:32.246725+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:32.246775+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:32.246941+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:32.247006+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:32.247873+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:32.247948+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:32.268301+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:32.460185+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:31:32.730809+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:31:32.737333+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:32.737418+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:32.743027+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:32.897123+00:00", "trade", 14.8099, 10178.0]
["2026-09-09T13:31:32.938773+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:33.063264+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:33.063761+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:33.070406+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:33.070928+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:33.170029+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:33.403068+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:33.535789+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:31:33.536250+00:00", "trade", 14.8, 200.0]
["2026-09-09T13:31:33.536334+00:00", "trade", 14.8, 200.0]
["2026-09-09T13:31:33.536337+00:00", "trade", 14.8, 200.0]
["2026-09-09T13:31:33.536337+00:00", "trade", 14.8, 200.0]
["2026-09-09T13:31:33.536881+00:00", "trade", 14.8, 200.0]
["2026-09-09T13:31:34.702212+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:34.702768+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:34.827278+00:00", "trade", 14.79, 40.0]
["2026-09-09T13:31:34.827280+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:34.827294+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:31:34.827294+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:31:34.827338+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:31:34.827340+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:34.827341+00:00", "trade", 14.79, 60.0]
["2026-09-09T13:31:34.827347+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:31:34.827350+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:31:34.827374+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:31:34.827383+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:31:34.827385+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:34.827387+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:31:34.827387+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:31:34.827390+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:31:34.827392+00:00", "trade", 14.79, 14.0]
["2026-09-09T13:31:34.827440+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:31:34.827445+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:31:34.827446+00:00", "trade", 14.79, 200.0]
["2026-09-09T13:31:34.827470+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:31:34.827470+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:31:34.827485+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:31:34.827485+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:34.827505+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:34.827518+00:00", "trade", 14.79, 200.0]
["2026-09-09T13:31:34.827566+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:34.827567+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:31:34.827601+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:34.827611+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:31:34.827612+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:31:34.827615+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:31:34.827616+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:31:34.827666+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:31:34.827706+00:00", "quote", 14.79, 14.79]
["2026-09-09T13:31:34.827796+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:31:34.827798+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:31:34.827861+00:00", "quote", 14.79, 14.79]
["2026-09-09T13:31:34.827886+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:31:34.827951+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:31:34.827962+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:31:34.827973+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:31:34.827982+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:31:34.827982+00:00", "trade", 14.79, 93.0]
["2026-09-09T13:31:34.828037+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:31:34.828067+00:00", "quote", 14.79, 14.79]
["2026-09-09T13:31:34.828092+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:31:34.828137+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:31:34.828393+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:31:34.828445+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:31:34.828533+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:31:34.828593+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:31:34.829681+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:31:34.831801+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:31:34.831806+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:31:34.870588+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:31:34.870633+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:31:34.889914+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:31:34.891112+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:31:34.891142+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:31:34.936224+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:31:34.936590+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:31:34.936600+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:31:34.937207+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:31:34.941106+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:31:34.969443+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:31:35.037034+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:31:35.352030+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:31:35.432135+00:00", "trade", 14.8, 9.0]
["2026-09-09T13:31:35.432256+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:31:35.432286+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:31:35.433233+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:31:35.433253+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:31:35.433303+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:31:35.433699+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:31:35.433734+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:31:35.457025+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:31:35.457050+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:31:35.468953+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:31:35.535903+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:31:35.920418+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:31:37.373754+00:00", "trade", 14.81, 1.0]
["2026-09-09T13:31:37.375107+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:31:37.375303+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:31:37.723420+00:00", "trade", 14.7827, 2000.0]
["2026-09-09T13:31:37.724970+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:31:37.724980+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:31:37.725040+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:31:37.779393+00:00", "trade", 14.795, 25.0]
["2026-09-09T13:31:38.010696+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:31:38.027150+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:31:38.921001+00:00", "trade", 14.8, 50.0]
["2026-09-09T13:31:38.921650+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:31:39.654355+00:00", "trade", 14.795, 100.0]
["2026-09-09T13:31:39.654376+00:00", "trade", 14.795, 100.0]
["2026-09-09T13:31:39.654376+00:00", "trade", 14.795, 100.0]
["2026-09-09T13:31:39.654427+00:00", "trade", 14.795, 100.0]
["2026-09-09T13:31:39.654430+00:00", "trade", 14.795, 100.0]
["2026-09-09T13:31:39.654755+00:00", "trade", 14.795, 100.0]
["2026-09-09T13:31:39.655352+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:31:39.691338+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:31:39.695302+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:31:39.696781+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:31:40.394661+00:00", "trade", 14.795, 100.0]
["2026-09-09T13:31:40.399451+00:00", "trade", 14.78, 1103.0]
["2026-09-09T13:31:41.144544+00:00", "trade", 14.795, 100.0]
["2026-09-09T13:31:42.014221+00:00", "trade", 14.795, 100.0]
["2026-09-09T13:31:42.223529+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:31:43.389219+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:43.389254+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:43.390025+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:43.390121+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:43.390356+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:43.390807+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:43.497176+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:31:44.462772+00:00", "trade", 14.8, 4.0]
["2026-09-09T13:31:47.481664+00:00", "trade", 14.8072, 2.0]
["2026-09-09T13:31:51.405095+00:00", "trade", 14.8, 18.0]
["2026-09-09T13:31:51.825722+00:00", "trade", 14.79, 401.0]
["2026-09-09T13:31:51.825724+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:31:51.825759+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:31:51.825784+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:31:51.825784+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:31:51.825819+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:31:51.825844+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:31:51.825872+00:00", "trade", 14.79, 2.0]
["2026-09-09T13:31:51.826120+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:31:51.826255+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:31:51.826435+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:31:51.826831+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:31:51.826866+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:31:51.827062+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:31:51.827062+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:31:51.827082+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:31:51.827322+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:31:51.836053+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:31:51.844999+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:31:52.026868+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:31:52.075423+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:31:52.075569+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:31:52.133236+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:31:52.150131+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:31:52.150171+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:31:52.801497+00:00", "trade", 14.795, 100.0]
["2026-09-09T13:31:52.941245+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:31:53.735831+00:00", "trade", 14.8099, 90.0]
["2026-09-09T13:31:53.800870+00:00", "trade", 14.795, 1.0]
["2026-09-09T13:31:54.332377+00:00", "trade", 14.79, 1.0]
["2026-09-09T13:31:54.332428+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:31:54.332433+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:31:54.332455+00:00", "trade", 14.795, 100.0]
["2026-09-09T13:31:54.332482+00:00", "trade", 14.795, 100.0]
["2026-09-09T13:31:54.333551+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:31:54.333871+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:31:54.333871+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:31:54.334327+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:31:54.340477+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:31:54.340743+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:31:54.342823+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:31:54.343394+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:31:54.347198+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:31:54.347258+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:31:54.438310+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:31:54.532539+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:31:54.532655+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:31:54.601333+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:31:54.639409+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:31:56.212049+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:31:56.212199+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:31:56.214384+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:31:57.399291+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:31:57.461750+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:31:58.771788+00:00", "trade", 14.7829, 1150.0]
["2026-09-09T13:31:59.591351+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:31:59.992256+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:32:00.643027+00:00", "trade", 14.81, 12.0]
["2026-09-09T13:32:02.387018+00:00", "trade", 14.795, 5.0]
["2026-09-09T13:32:03.591510+00:00", "trade", 14.795, 13.0]
["2026-09-09T13:32:04.022484+00:00", "trade", 14.8058, 1.0]
["2026-09-09T13:32:05.140200+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:32:05.341579+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:32:05.341669+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:32:05.342135+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:32:05.342155+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:32:05.342176+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:32:05.342617+00:00", "quote", 14.78, 14.81]
["2026-09-09T13:32:05.342624+00:00", "trade", 14.79, 2.0]
["2026-09-09T13:32:05.342628+00:00", "trade", 14.79, 1.0]
["2026-09-09T13:32:05.342687+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:32:05.342692+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:32:05.342767+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:32:05.342807+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:32:05.342857+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:32:05.344055+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:32:05.345388+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:32:05.348115+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:32:05.370110+00:00", "trade", 14.79, 20.0]
["2026-09-09T13:32:05.374723+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:32:05.385168+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:32:05.385609+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:32:05.542979+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:32:05.855543+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:32:05.867218+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:32:05.867231+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:05.867458+00:00", "trade", 14.79, 4.0]
["2026-09-09T13:32:05.884793+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:05.924988+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:05.975920+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:32:05.976867+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:32:06.494857+00:00", "trade", 14.79, 2.0]
["2026-09-09T13:32:06.565490+00:00", "trade", 14.78, 1.0]
["2026-09-09T13:32:07.287825+00:00", "trade", 14.78, 30.0]
["2026-09-09T13:32:07.287831+00:00", "trade", 14.78, 1.0]
["2026-09-09T13:32:07.287834+00:00", "trade", 14.78, 100.0]
["2026-09-09T13:32:07.287834+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:32:07.287837+00:00", "trade", 14.78, 1.0]
["2026-09-09T13:32:07.287837+00:00", "trade", 14.78, 1.0]
["2026-09-09T13:32:07.287841+00:00", "trade", 14.78, 200.0]
["2026-09-09T13:32:07.287841+00:00", "trade", 14.78, 1.0]
["2026-09-09T13:32:07.287846+00:00", "trade", 14.78, 13.0]
["2026-09-09T13:32:07.287846+00:00", "trade", 14.78, 14.0]
["2026-09-09T13:32:07.287846+00:00", "trade", 14.78, 1.0]
["2026-09-09T13:32:07.287846+00:00", "trade", 14.78, 10.0]
["2026-09-09T13:32:07.287849+00:00", "trade", 14.78, 2428.0]
["2026-09-09T13:32:07.287889+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.287909+00:00", "trade", 14.78, 10.0]
["2026-09-09T13:32:07.287933+00:00", "trade", 14.78, 10.0]
["2026-09-09T13:32:07.287974+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.287974+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.287975+00:00", "trade", 14.78, 400.0]
["2026-09-09T13:32:07.287981+00:00", "trade", 14.78, 2179.0]
["2026-09-09T13:32:07.287984+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.288034+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.288034+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.288035+00:00", "trade", 14.78, 400.0]
["2026-09-09T13:32:07.288045+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.288050+00:00", "trade", 14.78, 190.0]
["2026-09-09T13:32:07.288050+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.288054+00:00", "trade", 14.78, 100.0]
["2026-09-09T13:32:07.288054+00:00", "trade", 14.78, 200.0]
["2026-09-09T13:32:07.288056+00:00", "trade", 14.78, 100.0]
["2026-09-09T13:32:07.288056+00:00", "trade", 14.785, 100.0]
["2026-09-09T13:32:07.288084+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.288261+00:00", "trade", 14.78, 60.0]
["2026-09-09T13:32:07.288276+00:00", "trade", 14.78, 1.0]
["2026-09-09T13:32:07.288321+00:00", "trade", 14.78, 38.0]
["2026-09-09T13:32:07.288414+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:32:07.288415+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.288417+00:00", "trade", 14.78, 32.0]
["2026-09-09T13:32:07.288423+00:00", "trade", 14.78, 62.0]
["2026-09-09T13:32:07.288429+00:00", "trade", 14.78, 200.0]
["2026-09-09T13:32:07.288429+00:00", "trade", 14.78, 33.0]
["2026-09-09T13:32:07.288429+00:00", "trade", 14.78, 90.0]
["2026-09-09T13:32:07.288436+00:00", "trade", 14.78, 268.0]
["2026-09-09T13:32:07.288438+00:00", "trade", 14.78, 10.0]
["2026-09-09T13:32:07.288445+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.288453+00:00", "trade", 14.78, 32.0]
["2026-09-09T13:32:07.288455+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.288490+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.288711+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.288911+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.288921+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.288923+00:00", "trade", 14.79, 1390.0]
["2026-09-09T13:32:07.288923+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:32:07.288926+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.288931+00:00", "trade", 14.785, 100.0]
["2026-09-09T13:32:07.288932+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.288937+00:00", "trade", 14.785, 100.0]
["2026-09-09T13:32:07.288947+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.288962+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.288992+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.288997+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:32:07.289012+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.289061+00:00", "trade", 14.78, 205.0]
["2026-09-09T13:32:07.289145+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:32:07.289217+00:00", "quote", 14.79, 14.79]
["2026-09-09T13:32:07.289280+00:00", "trade", 14.79, 60.0]
["2026-09-09T13:32:07.289284+00:00", "trade", 14.79, 40.0]
["2026-09-09T13:32:07.289286+00:00", "trade", 14.79, 20.0]
["2026-09-09T13:32:07.289287+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.289331+00:00", "trade", 14.79, 26.0]
["2026-09-09T13:32:07.289335+00:00", "trade", 14.79, 33.0]
["2026-09-09T13:32:07.289337+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:32:07.289383+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.289393+00:00", "quote", 14.79, 14.79]
["2026-09-09T13:32:07.289418+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.289438+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.289488+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.289497+00:00", "trade", 14.79, 46.0]
["2026-09-09T13:32:07.289498+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:32:07.289500+00:00", "trade", 14.79, 200.0]
["2026-09-09T13:32:07.289548+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:32:07.289588+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.289618+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.289648+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.289668+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.289683+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.289713+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.289743+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.289784+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.289845+00:00", "trade", 14.79, 30.0]
["2026-09-09T13:32:07.289921+00:00", "trade", 14.79, 25.0]
["2026-09-09T13:32:07.289934+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.289954+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.289964+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.289975+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:32:07.290004+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.290064+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.290084+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.290154+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.290182+00:00", "trade", 14.79, 25.0]
["2026-09-09T13:32:07.290288+00:00", "trade", 14.79, 120.0]
["2026-09-09T13:32:07.290305+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.290340+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.290455+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.290456+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:32:07.290666+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.290726+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.290851+00:00", "trade", 14.79, 25.0]
["2026-09-09T13:32:07.290851+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.291016+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.291322+00:00", "trade", 14.79, 300.0]
["2026-09-09T13:32:07.291325+00:00", "trade", 14.79, 90.0]
["2026-09-09T13:32:07.291332+00:00", "trade", 14.79, 80.0]
["2026-09-09T13:32:07.291332+00:00", "trade", 14.8, 10.0]
["2026-09-09T13:32:07.291335+00:00", "trade", 14.8, 90.0]
["2026-09-09T13:32:07.291335+00:00", "trade", 14.8, 90.0]
["2026-09-09T13:32:07.291337+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:32:07.291337+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:32:07.291340+00:00", "trade", 14.8, 90.0]
["2026-09-09T13:32:07.291342+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.291755+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:32:07.291764+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:32:07.291776+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:32:07.291883+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.291893+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.291949+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.292004+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.292014+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.292019+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.292019+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.292039+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.292044+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.292079+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.292134+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:32:07.292229+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:32:07.292244+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:32:07.292289+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:32:07.292375+00:00", "quote", 14.8, 14.8]
["2026-09-09T13:32:07.292420+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:32:07.292565+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:32:07.292731+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:32:07.292741+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:32:07.292741+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:32:07.292781+00:00", "quote", 14.79, 14.81]
["2026-09-09T13:32:07.292791+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:32:07.292808+00:00", "trade", 14.8, 10.0]
["2026-09-09T13:32:07.292821+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:32:07.292866+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:32:07.293041+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:32:07.293061+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:32:07.293121+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:32:07.293347+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:32:07.293382+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:32:07.293407+00:00", "quote", 14.8, 14.8]
["2026-09-09T13:32:07.293407+00:00", "quote", 14.8, 14.8]
["2026-09-09T13:32:07.293663+00:00", "quote", 14.8, 14.8]
["2026-09-09T13:32:07.294289+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:32:07.294309+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:32:07.294580+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:32:07.294765+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:32:07.294825+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:32:07.295948+00:00", "quote", 14.8, 14.81]
["2026-09-09T13:32:07.328611+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.328614+00:00", "trade", 14.8, 100.0]
["2026-09-09T13:32:07.328656+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.328666+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.328676+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.328696+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.329167+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.329598+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.329714+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.330721+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.331473+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.338244+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.348954+00:00", "trade", 14.795, 4.0]
["2026-09-09T13:32:07.352964+00:00", "trade", 14.79, 74.0]
["2026-09-09T13:32:07.352966+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:32:07.352978+00:00", "trade", 14.79, 200.0]
["2026-09-09T13:32:07.352979+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.352981+00:00", "trade", 14.79, 90.0]
["2026-09-09T13:32:07.352981+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:32:07.353038+00:00", "trade", 14.79, 100.0]
["2026-09-09T13:32:07.353044+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.353054+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.353078+00:00", "trade", 14.79, 10.0]
["2026-09-09T13:32:07.353094+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.353124+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.353139+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.353164+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.353175+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.353235+00:00", "quote", 14.79, 14.8]
["2026-09-09T13:32:07.353236+00:00", "trade", 14.79, 300.0]
["2026-09-09T13:32:07.353380+00:00", "quote", 14.79, 14.79]
["2026-09-09T13:32:07.353485+00:00", "quote", 14.79, 14.79]
["2026-09-09T13:32:07.353510+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.353746+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.353796+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.353886+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.353956+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.354202+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.354207+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.354229+00:00", "trade", 14.79, 200.0]
["2026-09-09T13:32:07.354280+00:00", "trade", 14.79, 25.0]
["2026-09-09T13:32:07.354307+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.354929+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.355114+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.355124+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.355224+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.355565+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.393340+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.393340+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.453188+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.457999+00:00", "quote", 14.78, 14.8]
["2026-09-09T13:32:07.648929+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.648997+00:00", "trade", 14.78, 100.0]
["2026-09-09T13:32:07.649000+00:00", "trade", 14.78, 200.0]
["2026-09-09T13:32:07.649051+00:00", "trade", 14.78, 200.0]
["2026-09-09T13:32:07.649054+00:00", "trade", 14.78, 200.0]
["2026-09-09T13:32:07.649094+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.649109+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.649189+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.649318+00:00", "trade", 14.78, 100.0]
["2026-09-09T13:32:07.649320+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.649320+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.649324+00:00", "trade", 14.78, 100.0]
["2026-09-09T13:32:07.649400+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.649480+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.649487+00:00", "trade", 14.78, 200.0]
["2026-09-09T13:32:07.649515+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.649520+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.649575+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.649580+00:00", "quote", 14.78, 14.79]
["2026-09-09T13:32:07.649610+00:00", "quote", 14.78, 14.78]
["2026-09-09T13:32:07.649741+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:32:07.649866+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:32:07.649976+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:32:07.650893+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:32:07.651279+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:32:07.651375+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:32:07.655576+00:00", "trade", 14.775, 4.0]
["2026-09-09T13:32:07.655640+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:32:07.655680+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:32:07.660243+00:00", "trade", 14.775, 7.0]
["2026-09-09T13:32:07.662234+00:00", "trade", 14.78, 43.0]
["2026-09-09T13:32:07.666835+00:00", "trade", 14.775, 100.0]
["2026-09-09T13:32:07.666847+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:32:07.680753+00:00", "trade", 14.775, 162.0]
["2026-09-09T13:32:07.680754+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:32:07.693951+00:00", "trade", 14.775, 100.0]
["2026-09-09T13:32:07.793448+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:32:08.943925+00:00", "trade", 14.775, 100.0]
["2026-09-09T13:32:08.943925+00:00", "trade", 14.77, 100.0]
["2026-09-09T13:32:08.943932+00:00", "trade", 14.77, 1.0]
["2026-09-09T13:32:08.943932+00:00", "trade", 14.77, 10.0]
["2026-09-09T13:32:08.943938+00:00", "trade", 14.77, 1.0]
["2026-09-09T13:32:08.943938+00:00", "trade", 14.77, 1.0]
["2026-09-09T13:32:08.943938+00:00", "trade", 14.77, 1.0]
["2026-09-09T13:32:08.943942+00:00", "trade", 14.77, 20.0]
["2026-09-09T13:32:08.943942+00:00", "trade", 14.77, 1.0]
["2026-09-09T13:32:08.943946+00:00", "trade", 14.77, 1.0]
["2026-09-09T13:32:08.943946+00:00", "trade", 14.77, 100.0]
["2026-09-09T13:32:08.943955+00:00", "trade", 14.77, 100.0]
["2026-09-09T13:32:08.943959+00:00", "trade", 14.77, 100.0]
["2026-09-09T13:32:08.943959+00:00", "trade", 14.77, 100.0]
["2026-09-09T13:32:08.943962+00:00", "trade", 14.77, 1.0]
["2026-09-09T13:32:08.943965+00:00", "trade", 14.77, 2.0]
["2026-09-09T13:32:08.943968+00:00", "trade", 14.77, 5.0]
["2026-09-09T13:32:08.943970+00:00", "trade", 14.77, 100.0]
["2026-09-09T13:32:08.943974+00:00", "trade", 14.77, 2.0]
["2026-09-09T13:32:08.943974+00:00", "trade", 14.77, 1.0]
["2026-09-09T13:32:08.943976+00:00", "trade", 14.77, 5.0]
["2026-09-09T13:32:08.943983+00:00", "trade", 14.77, 100.0]
["2026-09-09T13:32:08.943983+00:00", "trade", 14.77, 1.0]
["2026-09-09T13:32:08.943983+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:32:08.943989+00:00", "trade", 14.77, 1.0]
["2026-09-09T13:32:08.943992+00:00", "trade", 14.77, 10.0]
["2026-09-09T13:32:08.943992+00:00", "trade", 14.77, 1.0]
["2026-09-09T13:32:08.943998+00:00", "trade", 14.77, 2.0]
["2026-09-09T13:32:08.943998+00:00", "trade", 14.77, 100.0]
["2026-09-09T13:32:08.943998+00:00", "trade", 14.77, 100.0]
["2026-09-09T13:32:08.944001+00:00", "trade", 14.77, 1.0]
["2026-09-09T13:32:08.944001+00:00", "trade", 14.77, 2.0]
["2026-09-09T13:32:08.944005+00:00", "trade", 14.77, 1.0]
["2026-09-09T13:32:08.944005+00:00", "trade", 14.77, 10.0]
["2026-09-09T13:32:08.944010+00:00", "trade", 14.77, 4.0]
["2026-09-09T13:32:08.944010+00:00", "trade", 14.77, 5.0]
["2026-09-09T13:32:08.944010+00:00", "trade", 14.775, 7.0]
["2026-09-09T13:32:08.944013+00:00", "trade", 14.77, 1.0]
["2026-09-09T13:32:08.944017+00:00", "trade", 14.77, 1.0]
["2026-09-09T13:32:08.944017+00:00", "trade", 14.77, 100.0]
["2026-09-09T13:32:08.944018+00:00", "trade", 14.77, 5.0]
["2026-09-09T13:32:08.944022+00:00", "trade", 14.77, 10.0]
["2026-09-09T13:32:08.944022+00:00", "trade", 14.77, 4.0]
["2026-09-09T13:32:08.944023+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:32:08.944025+00:00", "trade", 14.77, 100.0]
["2026-09-09T13:32:08.944025+00:00", "trade", 14.77, 14.0]
["2026-09-09T13:32:08.944028+00:00", "trade", 14.77, 86.0]
["2026-09-09T13:32:08.944028+00:00", "trade", 14.77, 100.0]
["2026-09-09T13:32:08.944028+00:00", "trade", 14.77, 100.0]
["2026-09-09T13:32:08.944028+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:32:08.944038+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:32:08.944043+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:32:08.944098+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:32:08.944183+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:32:08.944191+00:00", "trade", 14.77, 100.0]
["2026-09-09T13:32:08.944193+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:32:08.944196+00:00", "trade", 14.77, 5.0]
["2026-09-09T13:32:08.944196+00:00", "trade", 14.77, 200.0]
["2026-09-09T13:32:08.944198+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:32:08.944200+00:00", "trade", 14.77, 100.0]
["2026-09-09T13:32:08.944200+00:00", "trade", 14.77, 402.0]
["2026-09-09T13:32:08.944205+00:00", "trade", 14.77, 3.0]
["2026-09-09T13:32:08.944205+00:00", "trade", 14.77, 97.0]
["2026-09-09T13:32:08.944208+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:32:08.944338+00:00", "quote", 14.77, 14.77]
["2026-09-09T13:32:08.944338+00:00", "quote", 14.77, 14.77]
["2026-09-09T13:32:08.944419+00:00", "quote", 14.77, 14.77]
["2026-09-09T13:32:08.944454+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:08.944599+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:08.945045+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:08.950724+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:08.958808+00:00", "trade", 14.77, 1.0]
["2026-09-09T13:32:08.976645+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:08.977056+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:09.167635+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:09.299785+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:09.408908+00:00", "trade", 14.765, 200.0]
["2026-09-09T13:32:09.445247+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:09.696982+00:00", "trade", 14.76, 1.0]
["2026-09-09T13:32:10.228449+00:00", "trade", 14.7686, 10.0]
["2026-09-09T13:32:10.610226+00:00", "trade", 14.77, 688.0]
["2026-09-09T13:32:10.857890+00:00", "trade", 14.768, 5000.0]
["2026-09-09T13:32:11.333357+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:11.849754+00:00", "trade", 14.7699, 1.0]
["2026-09-09T13:32:12.025977+00:00", "trade", 14.7686, 10.0]
["2026-09-09T13:32:12.056779+00:00", "trade", 14.7686, 1.0]
["2026-09-09T13:32:13.664539+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:13.664540+00:00", "trade", 14.77, 500.0]
["2026-09-09T13:32:13.664614+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:13.664724+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:32:13.664724+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:32:13.664749+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:32:13.664764+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:32:13.664914+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:32:13.664925+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:32:13.665491+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:32:13.665701+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:32:13.698369+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:32:15.077824+00:00", "trade", 14.7786, 1.0]
["2026-09-09T13:32:15.160711+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:32:15.160713+00:00", "trade", 14.77, 100.0]
["2026-09-09T13:32:15.160716+00:00", "trade", 14.77, 4.0]
["2026-09-09T13:32:15.160762+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:32:15.160782+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:32:15.160906+00:00", "trade", 14.77, 5.0]
["2026-09-09T13:32:15.160932+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:32:15.160957+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:32:15.160977+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:32:15.160982+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:32:15.161343+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:32:15.161428+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:15.161488+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:15.161513+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:15.197474+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:15.197494+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:15.197519+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:32:15.197574+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:32:15.198161+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:32:15.198637+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:32:15.204158+00:00", "trade", 14.8101, 68.0]
["2026-09-09T13:32:15.241137+00:00", "trade", 14.77, 100.0]
["2026-09-09T13:32:15.276823+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:32:15.282705+00:00", "trade", 14.76, 200.0]
["2026-09-09T13:32:15.282707+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:32:15.282708+00:00", "trade", 14.76, 100.0]
["2026-09-09T13:32:15.282708+00:00", "trade", 14.76, 100.0]
["2026-09-09T13:32:15.282711+00:00", "trade", 14.76, 200.0]
["2026-09-09T13:32:15.282765+00:00", "trade", 14.76, 10.0]
["2026-09-09T13:32:15.282812+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:32:15.282867+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:32:15.283098+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:15.283444+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:32:15.283649+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:32:15.283659+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:15.283720+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:15.288225+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:15.316066+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:15.385181+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:15.385231+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:32:15.386364+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:32:15.418430+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:32:15.418686+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:32:16.375519+00:00", "trade", 14.77, 1.0]
["2026-09-09T13:32:16.521902+00:00", "trade", 14.7601, 60.0]
["2026-09-09T13:32:16.543144+00:00", "trade", 14.7601, 1.0]
["2026-09-09T13:32:17.411402+00:00", "trade", 14.7772, 1.0]
["2026-09-09T13:32:18.081176+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:32:18.281623+00:00", "trade", 14.77, 2104.0]
["2026-09-09T13:32:18.305094+00:00", "trade", 14.7772, 1.0]
["2026-09-09T13:32:18.894558+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:32:19.008439+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:32:19.620306+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:32:19.950648+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:32:20.528517+00:00", "trade", 14.77, 1.0]
["2026-09-09T13:32:20.528523+00:00", "trade", 14.76, 90.0]
["2026-09-09T13:32:20.528526+00:00", "trade", 14.76, 10.0]
["2026-09-09T13:32:20.528530+00:00", "trade", 14.76, 20.0]
["2026-09-09T13:32:20.528532+00:00", "trade", 14.76, 1.0]
["2026-09-09T13:32:20.528532+00:00", "trade", 14.76, 1.0]
["2026-09-09T13:32:20.528534+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:32:20.528539+00:00", "trade", 14.76, 30.0]
["2026-09-09T13:32:20.528539+00:00", "trade", 14.76, 10.0]
["2026-09-09T13:32:20.528542+00:00", "trade", 14.76, 1.0]
["2026-09-09T13:32:20.528542+00:00", "trade", 14.76, 3.0]
["2026-09-09T13:32:20.528547+00:00", "trade", 14.76, 433.0]
["2026-09-09T13:32:20.528547+00:00", "trade", 14.76, 1.0]
["2026-09-09T13:32:20.528551+00:00", "trade", 14.76, 4.0]
["2026-09-09T13:32:20.528551+00:00", "trade", 14.76, 1.0]
["2026-09-09T13:32:20.528553+00:00", "trade", 14.76, 4.0]
["2026-09-09T13:32:20.528553+00:00", "trade", 14.76, 1.0]
["2026-09-09T13:32:20.528553+00:00", "trade", 14.76, 10.0]
["2026-09-09T13:32:20.528556+00:00", "trade", 14.76, 22.0]
["2026-09-09T13:32:20.528556+00:00", "trade", 14.76, 50.0]
["2026-09-09T13:32:20.528556+00:00", "trade", 14.76, 7.0]
["2026-09-09T13:32:20.528599+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:20.528599+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:20.529571+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:20.529712+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:20.530078+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:20.530225+00:00", "trade", 14.76, 100.0]
["2026-09-09T13:32:20.530228+00:00", "trade", 14.76, 100.0]
["2026-09-09T13:32:20.530231+00:00", "trade", 14.76, 93.0]
["2026-09-09T13:32:20.530234+00:00", "trade", 14.76, 1.0]
["2026-09-09T13:32:20.530237+00:00", "trade", 14.76, 2.0]
["2026-09-09T13:32:20.530238+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:20.530240+00:00", "trade", 14.76, 1.0]
["2026-09-09T13:32:20.530240+00:00", "trade", 14.76, 2.0]
["2026-09-09T13:32:20.530244+00:00", "trade", 14.76, 5.0]
["2026-09-09T13:32:20.530244+00:00", "trade", 14.76, 66.0]
["2026-09-09T13:32:20.530249+00:00", "trade", 14.76, 1.0]
["2026-09-09T13:32:20.530249+00:00", "trade", 14.76, 20.0]
["2026-09-09T13:32:20.530249+00:00", "trade", 14.76, 1.0]
["2026-09-09T13:32:20.530249+00:00", "trade", 14.76, 1.0]
["2026-09-09T13:32:20.530273+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:20.530323+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:20.530328+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:20.530353+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:20.530387+00:00", "trade", 14.765, 72.0]
["2026-09-09T13:32:20.530391+00:00", "trade", 14.76, 1.0]
["2026-09-09T13:32:20.530391+00:00", "trade", 14.76, 30.0]
["2026-09-09T13:32:20.530424+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:20.530429+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:20.530444+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:20.530524+00:00", "trade", 14.76, 1.0]
["2026-09-09T13:32:20.530529+00:00", "trade", 14.76, 2.0]
["2026-09-09T13:32:20.530529+00:00", "trade", 14.76, 4.0]
["2026-09-09T13:32:20.530532+00:00", "trade", 14.76, 1.0]
["2026-09-09T13:32:20.530532+00:00", "trade", 14.76, 10.0]
["2026-09-09T13:32:20.530564+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:20.530565+00:00", "trade", 14.76, 500.0]
["2026-09-09T13:32:20.530759+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:20.530799+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:20.532153+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:20.532990+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:20.534984+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:20.534994+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:20.535014+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:20.535014+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:20.535601+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:20.539081+00:00", "trade", 14.76, 100.0]
["2026-09-09T13:32:20.539087+00:00", "trade", 14.76, 100.0]
["2026-09-09T13:32:20.539153+00:00", "trade", 14.76, 20.0]
["2026-09-09T13:32:20.539162+00:00", "trade", 14.76, 1.0]
["2026-09-09T13:32:20.539162+00:00", "trade", 14.76, 50.0]
["2026-09-09T13:32:20.539168+00:00", "trade", 14.76, 1.0]
["2026-09-09T13:32:20.539174+00:00", "trade", 14.76, 100.0]
["2026-09-09T13:32:20.539224+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:20.539264+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:20.539307+00:00", "trade", 14.76, 100.0]
["2026-09-09T13:32:20.539315+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:20.539355+00:00", "trade", 14.76, 300.0]
["2026-09-09T13:32:20.539375+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:20.539380+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:20.539400+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:20.539405+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:20.539409+00:00", "trade", 14.76, 300.0]
["2026-09-09T13:32:20.539425+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:20.539430+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:20.539450+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:20.539485+00:00", "quote", 14.76, 14.76]
["2026-09-09T13:32:20.539615+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:20.539688+00:00", "trade", 14.76, 224.0]
["2026-09-09T13:32:20.539691+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:20.540071+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:20.540653+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:20.545107+00:00", "trade", 14.75, 1.0]
["2026-09-09T13:32:20.545195+00:00", "trade", 14.75, 1.0]
["2026-09-09T13:32:20.561287+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:20.561327+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:20.572413+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:20.572464+00:00", "quote", 14.75, 14.77]
["2026-09-09T13:32:20.578643+00:00", "quote", 14.75, 14.77]
["2026-09-09T13:32:20.592807+00:00", "quote", 14.75, 14.77]
["2026-09-09T13:32:20.607076+00:00", "quote", 14.75, 14.77]
["2026-09-09T13:32:20.678316+00:00", "quote", 14.75, 14.77]
["2026-09-09T13:32:21.653962+00:00", "trade", 14.7672, 1.0]
["2026-09-09T13:32:21.746925+00:00", "trade", 14.7672, 40.0]
["2026-09-09T13:32:21.804849+00:00", "trade", 14.7672, 2.0]
["2026-09-09T13:32:21.806338+00:00", "trade", 14.76, 3.0]
["2026-09-09T13:32:23.809937+00:00", "trade", 14.76, 10.0]
["2026-09-09T13:32:23.871585+00:00", "quote", 14.75, 14.77]
["2026-09-09T13:32:24.058840+00:00", "trade", 14.76, 4.0]
["2026-09-09T13:32:24.133373+00:00", "quote", 14.75, 14.77]
["2026-09-09T13:32:24.133904+00:00", "quote", 14.75, 14.77]
["2026-09-09T13:32:24.134340+00:00", "quote", 14.75, 14.77]
["2026-09-09T13:32:24.453400+00:00", "quote", 14.75, 14.77]
["2026-09-09T13:32:24.717197+00:00", "trade", 14.76, 2.0]
["2026-09-09T13:32:25.107840+00:00", "trade", 14.76, 7.0]
["2026-09-09T13:32:26.627427+00:00", "trade", 14.76, 100.0]
["2026-09-09T13:32:26.627492+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:26.628621+00:00", "trade", 14.75, 20.0]
["2026-09-09T13:32:26.628621+00:00", "trade", 14.75, 2.0]
["2026-09-09T13:32:26.628715+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:26.628772+00:00", "trade", 14.75, 1.0]
["2026-09-09T13:32:26.628774+00:00", "trade", 14.75, 1.0]
["2026-09-09T13:32:26.628778+00:00", "trade", 14.75, 1.0]
["2026-09-09T13:32:26.628781+00:00", "trade", 14.75, 100.0]
["2026-09-09T13:32:26.628783+00:00", "trade", 14.75, 1.0]
["2026-09-09T13:32:26.628783+00:00", "trade", 14.75, 10.0]
["2026-09-09T13:32:26.628790+00:00", "trade", 14.75, 1.0]
["2026-09-09T13:32:26.628790+00:00", "trade", 14.75, 1.0]
["2026-09-09T13:32:26.628793+00:00", "trade", 14.75, 5.0]
["2026-09-09T13:32:26.628796+00:00", "trade", 14.75, 2.0]
["2026-09-09T13:32:26.628799+00:00", "trade", 14.75, 2.0]
["2026-09-09T13:32:26.628799+00:00", "trade", 14.75, 50.0]
["2026-09-09T13:32:26.628805+00:00", "trade", 14.75, 10.0]
["2026-09-09T13:32:26.628805+00:00", "trade", 14.75, 3.0]
["2026-09-09T13:32:26.628811+00:00", "trade", 14.75, 3.0]
["2026-09-09T13:32:26.628811+00:00", "trade", 14.75, 2.0]
["2026-09-09T13:32:26.628811+00:00", "trade", 14.75, 2.0]
["2026-09-09T13:32:26.628816+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:26.628817+00:00", "trade", 14.75, 18.0]
["2026-09-09T13:32:26.628817+00:00", "trade", 14.75, 350.0]
["2026-09-09T13:32:26.628817+00:00", "trade", 14.75, 82.0]
["2026-09-09T13:32:26.628820+00:00", "trade", 14.75, 1.0]
["2026-09-09T13:32:26.628820+00:00", "trade", 14.75, 1.0]
["2026-09-09T13:32:26.628821+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:26.628824+00:00", "trade", 14.75, 1.0]
["2026-09-09T13:32:26.628824+00:00", "trade", 14.75, 1.0]
["2026-09-09T13:32:26.628829+00:00", "trade", 14.75, 5.0]
["2026-09-09T13:32:26.628829+00:00", "trade", 14.75, 1.0]
["2026-09-09T13:32:26.628829+00:00", "trade", 14.75, 1.0]
["2026-09-09T13:32:26.628833+00:00", "trade", 14.75, 52.0]
["2026-09-09T13:32:26.628833+00:00", "trade", 14.75, 1.0]
["2026-09-09T13:32:26.628838+00:00", "trade", 14.75, 1.0]
["2026-09-09T13:32:26.628838+00:00", "trade", 14.75, 1.0]
["2026-09-09T13:32:26.628838+00:00", "trade", 14.75, 50.0]
["2026-09-09T13:32:26.628842+00:00", "trade", 14.75, 1.0]
["2026-09-09T13:32:26.628842+00:00", "trade", 14.75, 100.0]
["2026-09-09T13:32:26.628846+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:26.628847+00:00", "trade", 14.75, 1.0]
["2026-09-09T13:32:26.628847+00:00", "trade", 14.75, 5.0]
["2026-09-09T13:32:26.628847+00:00", "trade", 14.75, 2.0]
["2026-09-09T13:32:26.628847+00:00", "trade", 14.75, 1.0]
["2026-09-09T13:32:26.628847+00:00", "trade", 14.75, 10.0]
["2026-09-09T13:32:26.628850+00:00", "trade", 14.75, 100.0]
["2026-09-09T13:32:26.628850+00:00", "trade", 14.75, 1.0]
["2026-09-09T13:32:26.628850+00:00", "trade", 14.75, 4.0]
["2026-09-09T13:32:26.628853+00:00", "trade", 14.75, 35.0]
["2026-09-09T13:32:26.628853+00:00", "trade", 14.75, 4.0]
["2026-09-09T13:32:26.628853+00:00", "trade", 14.75, 1.0]
["2026-09-09T13:32:26.628856+00:00", "trade", 14.75, 300.0]
["2026-09-09T13:32:26.628856+00:00", "trade", 14.75, 1.0]
["2026-09-09T13:32:26.628859+00:00", "trade", 14.75, 1.0]
["2026-09-09T13:32:26.628859+00:00", "trade", 14.75, 1.0]
["2026-09-09T13:32:26.628862+00:00", "trade", 14.75, 1.0]
["2026-09-09T13:32:26.628862+00:00", "trade", 14.75, 1.0]
["2026-09-09T13:32:26.628877+00:00", "trade", 14.75, 8.0]
["2026-09-09T13:32:26.628881+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:26.628881+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:26.628883+00:00", "trade", 14.75, 1.0]
["2026-09-09T13:32:26.628883+00:00", "trade", 14.75, 2.0]
["2026-09-09T13:32:26.628886+00:00", "trade", 14.75, 100.0]
["2026-09-09T13:32:26.628891+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:26.628891+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:26.628896+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:26.628916+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:26.628921+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:26.628925+00:00", "trade", 14.75, 10.0]
["2026-09-09T13:32:26.628925+00:00", "trade", 14.75, 1.0]
["2026-09-09T13:32:26.628926+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:26.628938+00:00", "trade", 14.75, 1.0]
["2026-09-09T13:32:26.628943+00:00", "trade", 14.75, 1.0]
["2026-09-09T13:32:26.628943+00:00", "trade", 14.75, 20.0]
["2026-09-09T13:32:26.628943+00:00", "trade", 14.75, 10.0]
["2026-09-09T13:32:26.628949+00:00", "trade", 14.75, 10.0]
["2026-09-09T13:32:26.628949+00:00", "trade", 14.75, 200.0]
["2026-09-09T13:32:26.628949+00:00", "trade", 14.75, 1.0]
["2026-09-09T13:32:26.628952+00:00", "trade", 14.75, 12.0]
["2026-09-09T13:32:26.628952+00:00", "trade", 14.75, 6.0]
["2026-09-09T13:32:26.628966+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:26.628967+00:00", "trade", 14.75, 2.0]
["2026-09-09T13:32:26.628982+00:00", "trade", 14.75, 500.0]
["2026-09-09T13:32:26.628985+00:00", "trade", 14.75, 100.0]
["2026-09-09T13:32:26.628986+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:26.628988+00:00", "trade", 14.75, 200.0]
["2026-09-09T13:32:26.628996+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:26.629016+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:26.629076+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:26.629081+00:00", "trade", 14.75, 60.0]
["2026-09-09T13:32:26.629086+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.629096+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.629302+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.629447+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.629462+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.629587+00:00", "quote", 14.75, 14.75]
["2026-09-09T13:32:26.629663+00:00", "quote", 14.75, 14.75]
["2026-09-09T13:32:26.629674+00:00", "trade", 14.75, 100.0]
["2026-09-09T13:32:26.629693+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.629793+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.629808+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.630013+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.630144+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.630164+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.633006+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.633186+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.633777+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.634861+00:00", "trade", 14.74, 2.0]
["2026-09-09T13:32:26.637216+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.637241+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.639381+00:00", "trade", 14.74, 10.0]
["2026-09-09T13:32:26.639384+00:00", "trade", 14.74, 1.0]
["2026-09-09T13:32:26.639386+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.639387+00:00", "trade", 14.74, 1.0]
["2026-09-09T13:32:26.639387+00:00", "trade", 14.74, 13.0]
["2026-09-09T13:32:26.639431+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.639468+00:00", "trade", 14.74, 1.0]
["2026-09-09T13:32:26.639468+00:00", "trade", 14.74, 31.0]
["2026-09-09T13:32:26.639501+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.639506+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.639528+00:00", "trade", 14.74, 12.0]
["2026-09-09T13:32:26.639528+00:00", "trade", 14.74, 4.0]
["2026-09-09T13:32:26.639534+00:00", "trade", 14.74, 20.0]
["2026-09-09T13:32:26.639534+00:00", "trade", 14.74, 1.0]
["2026-09-09T13:32:26.639534+00:00", "trade", 14.74, 1.0]
["2026-09-09T13:32:26.639538+00:00", "trade", 14.74, 20.0]
["2026-09-09T13:32:26.639538+00:00", "trade", 14.74, 1.0]
["2026-09-09T13:32:26.639540+00:00", "trade", 14.74, 21.0]
["2026-09-09T13:32:26.639544+00:00", "trade", 14.74, 2.0]
["2026-09-09T13:32:26.639544+00:00", "trade", 14.74, 1.0]
["2026-09-09T13:32:26.639546+00:00", "trade", 14.74, 1.0]
["2026-09-09T13:32:26.639546+00:00", "trade", 14.74, 1.0]
["2026-09-09T13:32:26.639549+00:00", "trade", 14.74, 1.0]
["2026-09-09T13:32:26.639549+00:00", "trade", 14.74, 1.0]
["2026-09-09T13:32:26.639596+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.639601+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.639626+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.639631+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.640012+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.640869+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.640990+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.648167+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.649119+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.695830+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.695831+00:00", "trade", 14.74, 200.0]
["2026-09-09T13:32:26.695875+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.696386+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.696388+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:32:26.696457+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.696462+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.696472+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.696477+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.696998+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.697088+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.697279+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.724128+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.724624+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.725020+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.729265+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.729561+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.729776+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.729811+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.729856+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.730367+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.767586+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:26.797795+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:32:26.797795+00:00", "trade", 14.74, 69.0]
["2026-09-09T13:32:26.797798+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:26.797853+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:26.797918+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:26.797918+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:26.797952+00:00", "trade", 14.74, 20.0]
["2026-09-09T13:32:26.797952+00:00", "trade", 14.74, 2.0]
["2026-09-09T13:32:26.797955+00:00", "trade", 14.74, 4.0]
["2026-09-09T13:32:26.797996+00:00", "trade", 14.74, 1.0]
["2026-09-09T13:32:26.798219+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:26.798770+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:26.798810+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:26.799231+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:26.801928+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:26.803734+00:00", "trade", 14.73, 2.0]
["2026-09-09T13:32:26.808047+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:26.808498+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:26.828140+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:27.002526+00:00", "trade", 14.73, 2.0]
["2026-09-09T13:32:27.315851+00:00", "trade", 14.7472, 1.0]
["2026-09-09T13:32:27.547428+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:27.547543+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:27.843917+00:00", "trade", 14.7472, 5.0]
["2026-09-09T13:32:28.071556+00:00", "trade", 14.74, 1.0]
["2026-09-09T13:32:28.311969+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:28.312550+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:28.312635+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:28.574083+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:32:28.611888+00:00", "quote", 14.72, 14.74]
["2026-09-09T13:32:29.172117+00:00", "quote", 14.72, 14.74]
["2026-09-09T13:32:29.992285+00:00", "quote", 14.72, 14.74]
["2026-09-09T13:32:30.243797+00:00", "trade", 14.7372, 5.0]
["2026-09-09T13:32:30.245192+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:32:30.245689+00:00", "quote", 14.72, 14.74]
["2026-09-09T13:32:30.246285+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:32:30.397280+00:00", "quote", 14.72, 14.74]
["2026-09-09T13:32:32.120431+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:32:32.120446+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:32:32.120448+00:00", "quote", 14.72, 14.75]
["2026-09-09T13:32:32.120449+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:32:32.120449+00:00", "trade", 14.74, 74.0]
["2026-09-09T13:32:32.120458+00:00", "trade", 14.74, 5000.0]
["2026-09-09T13:32:32.120483+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:32.120518+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:32.120518+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:32.121651+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:32.121756+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:32.129449+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:32.130818+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:32.132757+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:32.132813+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:32.152324+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:32.152334+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:32.221890+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:32.253059+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:32.253520+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:32.293440+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:32.384572+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:32.400428+00:00", "trade", 14.75, 450.0]
["2026-09-09T13:32:32.547231+00:00", "trade", 14.7572, 1.0]
["2026-09-09T13:32:32.815049+00:00", "trade", 14.7428, 1.0]
["2026-09-09T13:32:33.571822+00:00", "trade", 14.75, 800.0]
["2026-09-09T13:32:33.574682+00:00", "trade", 14.75, 6.0]
["2026-09-09T13:32:33.574721+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:33.574942+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:33.574942+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:33.575252+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:33.578320+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:33.583057+00:00", "trade", 14.75, 102.0]
["2026-09-09T13:32:33.610076+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:35.658072+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:35.958026+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:35.979898+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:36.376503+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:37.300440+00:00", "trade", 14.75, 800.0]
["2026-09-09T13:32:37.301531+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:37.305173+00:00", "trade", 14.76, 100.0]
["2026-09-09T13:32:37.305235+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:37.305297+00:00", "trade", 14.76, 46.0]
["2026-09-09T13:32:37.305305+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:37.305851+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:37.305891+00:00", "quote", 14.75, 14.77]
["2026-09-09T13:32:37.305907+00:00", "trade", 14.76, 200.0]
["2026-09-09T13:32:37.305946+00:00", "quote", 14.75, 14.77]
["2026-09-09T13:32:37.306182+00:00", "quote", 14.75, 14.77]
["2026-09-09T13:32:37.306202+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:37.306232+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:37.306352+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:37.306362+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:37.306437+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:37.306818+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:32:37.307856+00:00", "quote", 14.75, 14.77]
["2026-09-09T13:32:37.308187+00:00", "quote", 14.75, 14.77]
["2026-09-09T13:32:37.308212+00:00", "quote", 14.75, 14.77]
["2026-09-09T13:32:37.310577+00:00", "trade", 14.76, 225.0]
["2026-09-09T13:32:37.322125+00:00", "quote", 14.75, 14.77]
["2026-09-09T13:32:37.322596+00:00", "quote", 14.75, 14.77]
["2026-09-09T13:32:37.337792+00:00", "quote", 14.75, 14.77]
["2026-09-09T13:32:37.406110+00:00", "quote", 14.75, 14.77]
["2026-09-09T13:32:37.406210+00:00", "quote", 14.75, 14.77]
["2026-09-09T13:32:37.412740+00:00", "quote", 14.75, 14.77]
["2026-09-09T13:32:37.430012+00:00", "quote", 14.75, 14.77]
["2026-09-09T13:32:37.433184+00:00", "quote", 14.75, 14.77]
["2026-09-09T13:32:37.816776+00:00", "trade", 14.7635, 1.0]
["2026-09-09T13:32:38.166463+00:00", "trade", 14.7688, 1.0]
["2026-09-09T13:32:38.237665+00:00", "quote", 14.75, 14.77]
["2026-09-09T13:32:38.349762+00:00", "trade", 14.7672, 1.0]
["2026-09-09T13:32:39.505354+00:00", "trade", 14.7528, 417.0]
["2026-09-09T13:32:40.489546+00:00", "trade", 14.76, 1.0]
["2026-09-09T13:32:40.489573+00:00", "trade", 14.76, 1.0]
["2026-09-09T13:32:40.490605+00:00", "quote", 14.75, 14.77]
["2026-09-09T13:32:40.523019+00:00", "trade", 14.76, 2.0]
["2026-09-09T13:32:40.523213+00:00", "quote", 14.75, 14.77]
["2026-09-09T13:32:40.523498+00:00", "quote", 14.75, 14.77]
["2026-09-09T13:32:40.523563+00:00", "quote", 14.75, 14.77]
["2026-09-09T13:32:40.523584+00:00", "quote", 14.75, 14.77]
["2026-09-09T13:32:40.523724+00:00", "quote", 14.75, 14.77]
["2026-09-09T13:32:40.523884+00:00", "quote", 14.75, 14.77]
["2026-09-09T13:32:40.542436+00:00", "trade", 14.75, 114.0]
["2026-09-09T13:32:40.543752+00:00", "quote", 14.75, 14.77]
["2026-09-09T13:32:40.582441+00:00", "trade", 14.76, 4.0]
["2026-09-09T13:32:41.552334+00:00", "trade", 14.77, 68.0]
["2026-09-09T13:32:41.709954+00:00", "quote", 14.75, 14.77]
["2026-09-09T13:32:41.709973+00:00", "trade", 14.761, 252.0]
["2026-09-09T13:32:41.710550+00:00", "trade", 14.75, 2.0]
["2026-09-09T13:32:41.710550+00:00", "trade", 14.75, 10.0]
["2026-09-09T13:32:41.710565+00:00", "trade", 14.75, 100.0]
["2026-09-09T13:32:41.710565+00:00", "trade", 14.75, 2.0]
["2026-09-09T13:32:41.710565+00:00", "quote", 14.74, 14.77]
["2026-09-09T13:32:41.710615+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:41.710620+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:41.710650+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:41.710730+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:41.710791+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:41.710916+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:41.711156+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:41.711169+00:00", "trade", 14.75, 450.0]
["2026-09-09T13:32:41.711530+00:00", "trade", 14.75, 225.0]
["2026-09-09T13:32:41.711545+00:00", "trade", 14.75, 400.0]
["2026-09-09T13:32:41.711602+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:41.711645+00:00", "trade", 14.75, 225.0]
["2026-09-09T13:32:41.711908+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:41.711957+00:00", "trade", 14.75, 225.0]
["2026-09-09T13:32:41.711993+00:00", "trade", 14.75, 225.0]
["2026-09-09T13:32:41.712054+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:41.712064+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:41.712074+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:41.712089+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:41.712104+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:41.720614+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:41.793322+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:41.793372+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:41.793427+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:41.813154+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:41.844372+00:00", "trade", 14.758, 30.0]
["2026-09-09T13:32:41.850518+00:00", "trade", 14.75, 4.0]
["2026-09-09T13:32:41.850573+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:41.851155+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:41.851200+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:41.851235+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:42.408337+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:42.408878+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:42.408882+00:00", "trade", 14.75, 100.0]
["2026-09-09T13:32:42.408885+00:00", "trade", 14.75, 3.0]
["2026-09-09T13:32:42.409239+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:42.409269+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:42.409860+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:42.409870+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:42.409920+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:42.427678+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:42.427943+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:42.513397+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:42.869841+00:00", "trade", 14.75, 1.0]
["2026-09-09T13:32:42.869846+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:42.869851+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:42.869861+00:00", "quote", 14.75, 14.75]
["2026-09-09T13:32:42.869871+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:42.869883+00:00", "trade", 14.75, 100.0]
["2026-09-09T13:32:42.870156+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:42.870332+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:42.870582+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:42.870592+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:42.890685+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:43.175333+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:43.353347+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:44.515425+00:00", "trade", 14.7586, 1.0]
["2026-09-09T13:32:44.858982+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:45.033172+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:45.033247+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:45.034250+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:45.429256+00:00", "trade", 14.7572, 1.0]
["2026-09-09T13:32:46.609667+00:00", "trade", 14.75, 22.0]
["2026-09-09T13:32:46.609667+00:00", "trade", 14.75, 40.0]
["2026-09-09T13:32:46.609672+00:00", "trade", 14.75, 100.0]
["2026-09-09T13:32:46.609672+00:00", "trade", 14.75, 400.0]
["2026-09-09T13:32:46.609716+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:46.609722+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:46.609731+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:46.609763+00:00", "trade", 14.75, 100.0]
["2026-09-09T13:32:46.609767+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:46.609775+00:00", "trade", 14.75, 100.0]
["2026-09-09T13:32:46.609777+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:46.609805+00:00", "trade", 14.75, 100.0]
["2026-09-09T13:32:46.609807+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:46.609817+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:46.609822+00:00", "quote", 14.75, 14.75]
["2026-09-09T13:32:46.609832+00:00", "trade", 14.75, 31.0]
["2026-09-09T13:32:46.609832+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:46.609835+00:00", "trade", 14.75, 100.0]
["2026-09-09T13:32:46.609847+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:46.609857+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:46.610092+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:46.610108+00:00", "trade", 14.75, 26.0]
["2026-09-09T13:32:46.610353+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:46.610383+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:46.610443+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:46.610649+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:46.610664+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:46.610689+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:46.610699+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:46.610729+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:46.610784+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:46.610809+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:46.610914+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:46.611104+00:00", "trade", 14.755, 100.0]
["2026-09-09T13:32:46.612057+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:46.629920+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:46.631062+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:46.631082+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:46.631574+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:46.666712+00:00", "trade", 14.755, 42.0]
["2026-09-09T13:32:46.668838+00:00", "trade", 14.75, 96.0]
["2026-09-09T13:32:46.668847+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:46.669298+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:46.669298+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:46.669308+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:46.669338+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:46.669759+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:46.669920+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:47.133126+00:00", "trade", 14.75, 31.0]
["2026-09-09T13:32:47.133129+00:00", "trade", 14.75, 26.0]
["2026-09-09T13:32:47.133132+00:00", "trade", 14.75, 910.0]
["2026-09-09T13:32:47.133188+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:47.133193+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:47.133198+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:47.133237+00:00", "trade", 14.75, 100.0]
["2026-09-09T13:32:47.133238+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:47.133248+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:47.133249+00:00", "trade", 14.75, 100.0]
["2026-09-09T13:32:47.133264+00:00", "trade", 14.75, 55.0]
["2026-09-09T13:32:47.133276+00:00", "trade", 14.75, 100.0]
["2026-09-09T13:32:47.133278+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:47.133279+00:00", "trade", 14.75, 100.0]
["2026-09-09T13:32:47.133288+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:47.133403+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:47.133759+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:47.133850+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:47.133860+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:47.134175+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:47.134195+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:47.134216+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:47.134276+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:47.134361+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:47.134436+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:47.134436+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:47.134687+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:47.134852+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:47.134912+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:47.140821+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:47.167871+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:47.198519+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:47.639766+00:00", "trade", 14.7579, 3.0]
["2026-09-09T13:32:47.642548+00:00", "trade", 14.755, 1.0]
["2026-09-09T13:32:48.404947+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:48.532315+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:50.535916+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:50.575901+00:00", "trade", 14.755, 11.0]
["2026-09-09T13:32:50.575952+00:00", "trade", 14.755, 24.0]
["2026-09-09T13:32:50.576337+00:00", "trade", 14.755, 5.0]
["2026-09-09T13:32:50.576590+00:00", "trade", 14.755, 2.0]
["2026-09-09T13:32:50.576915+00:00", "trade", 14.755, 1.0]
["2026-09-09T13:32:50.598665+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:50.600585+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:32:50.616272+00:00", "trade", 14.755, 4.0]
["2026-09-09T13:32:50.620557+00:00", "trade", 14.755, 1.0]
["2026-09-09T13:32:50.660165+00:00", "trade", 14.75, 55.0]
["2026-09-09T13:32:50.660167+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:32:50.660168+00:00", "trade", 14.75, 200.0]
["2026-09-09T13:32:50.660168+00:00", "trade", 14.75, 1.0]
["2026-09-09T13:32:50.660171+00:00", "trade", 14.75, 1.0]
["2026-09-09T13:32:50.660174+00:00", "trade", 14.75, 100.0]
["2026-09-09T13:32:50.660177+00:00", "trade", 14.75, 243.0]
["2026-09-09T13:32:50.660222+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:50.660232+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:50.660252+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:50.660315+00:00", "trade", 14.75, 235.0]
["2026-09-09T13:32:50.660727+00:00", "trade", 14.75, 300.0]
["2026-09-09T13:32:50.661119+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:50.661139+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:50.661193+00:00", "trade", 14.75, 300.0]
["2026-09-09T13:32:50.661223+00:00", "trade", 14.75, 200.0]
["2026-09-09T13:32:50.661244+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:50.661701+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:50.662643+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:50.664456+00:00", "trade", 14.75, 225.0]
["2026-09-09T13:32:50.665805+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:50.673721+00:00", "trade", 14.75, 225.0]
["2026-09-09T13:32:50.674545+00:00", "trade", 14.75, 200.0]
["2026-09-09T13:32:50.674692+00:00", "trade", 14.75, 200.0]
["2026-09-09T13:32:50.692384+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:50.692659+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:50.692664+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:50.700247+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:50.737406+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:50.742747+00:00", "trade", 14.75, 300.0]
["2026-09-09T13:32:50.761804+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:50.857660+00:00", "trade", 14.7499, 18.0]
["2026-09-09T13:32:50.886099+00:00", "trade", 14.75, 400.0]
["2026-09-09T13:32:51.016661+00:00", "trade", 14.75, 1846.0]
["2026-09-09T13:32:51.290664+00:00", "trade", 14.7486, 2.0]
["2026-09-09T13:32:51.358912+00:00", "trade", 14.749, 5.0]
["2026-09-09T13:32:52.073928+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:52.519434+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:52.519471+00:00", "trade", 14.745, 100.0]
["2026-09-09T13:32:52.639541+00:00", "trade", 14.745, 100.0]
["2026-09-09T13:32:52.639544+00:00", "trade", 14.745, 100.0]
["2026-09-09T13:32:52.639592+00:00", "trade", 14.74, 1.0]
["2026-09-09T13:32:52.639611+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:32:52.639614+00:00", "trade", 14.74, 49.0]
["2026-09-09T13:32:52.639660+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:52.639677+00:00", "trade", 14.74, 10.0]
["2026-09-09T13:32:52.639684+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:32:52.639684+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:32:52.639686+00:00", "trade", 14.74, 49.0]
["2026-09-09T13:32:52.639726+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:52.639756+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:52.639776+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:32:52.639779+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:32:52.639806+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:52.639811+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:52.639826+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:52.639864+00:00", "trade", 14.74, 4.0]
["2026-09-09T13:32:52.639864+00:00", "trade", 14.74, 5.0]
["2026-09-09T13:32:52.639866+00:00", "trade", 14.74, 10.0]
["2026-09-09T13:32:52.639869+00:00", "trade", 14.74, 6.0]
["2026-09-09T13:32:52.639869+00:00", "trade", 14.74, 50.0]
["2026-09-09T13:32:52.639882+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:32:52.639884+00:00", "trade", 14.745, 100.0]
["2026-09-09T13:32:52.639886+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:52.639887+00:00", "trade", 14.74, 10.0]
["2026-09-09T13:32:52.639887+00:00", "trade", 14.74, 49.0]
["2026-09-09T13:32:52.639899+00:00", "trade", 14.74, 90.0]
["2026-09-09T13:32:52.639899+00:00", "trade", 14.74, 151.0]
["2026-09-09T13:32:52.639902+00:00", "trade", 14.74, 10.0]
["2026-09-09T13:32:52.639931+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:52.639936+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:32:52.639945+00:00", "trade", 14.74, 90.0]
["2026-09-09T13:32:52.639945+00:00", "trade", 14.74, 2.0]
["2026-09-09T13:32:52.640010+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:32:52.640016+00:00", "trade", 14.74, 10.0]
["2026-09-09T13:32:52.640070+00:00", "trade", 14.74, 104.0]
["2026-09-09T13:32:52.640102+00:00", "quote", 14.74, 14.74]
["2026-09-09T13:32:52.640142+00:00", "quote", 14.74, 14.74]
["2026-09-09T13:32:52.640146+00:00", "trade", 14.74, 35.0]
["2026-09-09T13:32:52.640149+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:32:52.640149+00:00", "trade", 14.74, 200.0]
["2026-09-09T13:32:52.640203+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:32:52.640207+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:32:52.640427+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:32:52.640558+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:32:52.640568+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:32:52.640608+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:32:52.640648+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:32:52.640878+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:32:52.641049+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:32:52.641064+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:32:52.641124+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:32:52.641495+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:32:52.642988+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:32:52.643445+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:32:52.644918+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:32:52.650396+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:32:52.671637+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:32:52.671807+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:32:52.671837+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:32:52.671862+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:52.672248+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:52.672639+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:52.672654+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:52.673095+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:52.704771+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:52.741722+00:00", "trade", 14.74, 6.0]
["2026-09-09T13:32:52.749126+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:52.781062+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:53.519250+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:53.626494+00:00", "trade", 14.73, 200.0]
["2026-09-09T13:32:53.628918+00:00", "trade", 14.7472, 2.0]
["2026-09-09T13:32:53.685982+00:00", "trade", 14.7472, 25.0]
["2026-09-09T13:32:54.264460+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:54.264936+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:54.264966+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:54.265888+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:54.369708+00:00", "trade", 14.74, 10.0]
["2026-09-09T13:32:54.601086+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:54.601607+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:54.602084+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:54.956408+00:00", "trade", 14.7472, 1.0]
["2026-09-09T13:32:56.053650+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:56.054172+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:56.123364+00:00", "trade", 14.74, 200.0]
["2026-09-09T13:32:56.124329+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:56.807893+00:00", "trade", 14.74, 3.0]
["2026-09-09T13:32:57.011662+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:57.077208+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:57.077664+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:58.234348+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:58.234829+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:58.235105+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:59.030967+00:00", "trade", 14.74, 6.0]
["2026-09-09T13:32:59.032364+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:59.032830+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:59.032840+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:59.033797+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:32:59.992295+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:00.389305+00:00", "trade", 14.73, 100.0]
["2026-09-09T13:33:00.389329+00:00", "trade", 14.73, 2.0]
["2026-09-09T13:33:00.389336+00:00", "trade", 14.73, 2.0]
["2026-09-09T13:33:00.389336+00:00", "trade", 14.73, 50.0]
["2026-09-09T13:33:00.389338+00:00", "trade", 14.73, 1.0]
["2026-09-09T13:33:00.389342+00:00", "trade", 14.73, 15.0]
["2026-09-09T13:33:00.389345+00:00", "trade", 14.73, 1.0]
["2026-09-09T13:33:00.389345+00:00", "trade", 14.73, 1.0]
["2026-09-09T13:33:00.389347+00:00", "trade", 14.73, 10.0]
["2026-09-09T13:33:00.389350+00:00", "trade", 14.73, 5.0]
["2026-09-09T13:33:00.389350+00:00", "trade", 14.73, 1.0]
["2026-09-09T13:33:00.389368+00:00", "trade", 14.73, 5.0]
["2026-09-09T13:33:00.389368+00:00", "trade", 14.73, 20.0]
["2026-09-09T13:33:00.389371+00:00", "trade", 14.73, 3.0]
["2026-09-09T13:33:00.389371+00:00", "trade", 14.73, 28.0]
["2026-09-09T13:33:00.389386+00:00", "trade", 14.73, 4.0]
["2026-09-09T13:33:00.389389+00:00", "trade", 14.73, 1.0]
["2026-09-09T13:33:00.389390+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:00.389476+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:00.389476+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:00.389501+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:00.389530+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:00.389746+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:00.389841+00:00", "quote", 14.73, 14.73]
["2026-09-09T13:33:00.389896+00:00", "quote", 14.73, 14.73]
["2026-09-09T13:33:00.389916+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:33:00.389930+00:00", "trade", 14.73, 600.0]
["2026-09-09T13:33:00.390187+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:33:00.390217+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:33:00.390646+00:00", "trade", 14.73, 5.0]
["2026-09-09T13:33:00.390798+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:33:00.390798+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:33:00.392006+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:33:00.392167+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:33:00.396414+00:00", "trade", 14.73, 1.0]
["2026-09-09T13:33:00.441016+00:00", "trade", 14.73, 40.0]
["2026-09-09T13:33:00.441018+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:33:01.377989+00:00", "quote", 14.72, 14.74]
["2026-09-09T13:33:01.378957+00:00", "quote", 14.72, 14.74]
["2026-09-09T13:33:01.378992+00:00", "quote", 14.72, 14.74]
["2026-09-09T13:33:01.422219+00:00", "trade", 14.73, 2.0]
["2026-09-09T13:33:01.900626+00:00", "trade", 14.73, 1.0]
["2026-09-09T13:33:02.505838+00:00", "trade", 14.7372, 1.0]
["2026-09-09T13:33:06.092451+00:00", "quote", 14.72, 14.74]
["2026-09-09T13:33:06.136796+00:00", "quote", 14.72, 14.74]
["2026-09-09T13:33:06.207214+00:00", "trade", 14.73, 3.0]
["2026-09-09T13:33:06.207217+00:00", "trade", 14.73, 63.0]
["2026-09-09T13:33:06.207269+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:33:06.207274+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:33:06.207339+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:33:06.207653+00:00", "trade", 14.73, 51.0]
["2026-09-09T13:33:06.207656+00:00", "trade", 14.73, 43.0]
["2026-09-09T13:33:06.207690+00:00", "quote", 14.72, 14.74]
["2026-09-09T13:33:06.207692+00:00", "trade", 14.73, 100.0]
["2026-09-09T13:33:06.207695+00:00", "trade", 14.73, 100.0]
["2026-09-09T13:33:06.207695+00:00", "trade", 14.73, 100.0]
["2026-09-09T13:33:06.207695+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:06.207720+00:00", "quote", 14.73, 14.73]
["2026-09-09T13:33:06.207775+00:00", "quote", 14.73, 14.73]
["2026-09-09T13:33:06.207780+00:00", "quote", 14.73, 14.73]
["2026-09-09T13:33:06.207786+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:06.207788+00:00", "trade", 14.73, 100.0]
["2026-09-09T13:33:06.207805+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:06.207816+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:06.207816+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:06.207871+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:06.208161+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:06.208242+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:06.208257+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:06.208292+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:06.208527+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:06.208557+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:06.208673+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:06.208693+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:06.513118+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:07.208138+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:07.208243+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:07.394411+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:07.394476+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:07.788521+00:00", "trade", 14.739, 20.0]
["2026-09-09T13:33:07.789602+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:07.898677+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:08.042775+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:08.260116+00:00", "trade", 14.74, 10.0]
["2026-09-09T13:33:08.359479+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:08.359481+00:00", "trade", 14.73, 100.0]
["2026-09-09T13:33:08.359625+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:10.212282+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:10.212858+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:10.213033+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:10.213540+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:10.213740+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:10.268656+00:00", "trade", 14.7386, 1.0]
["2026-09-09T13:33:10.270019+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:10.609568+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:10.610083+00:00", "trade", 14.73, 200.0]
["2026-09-09T13:33:10.610104+00:00", "trade", 14.73, 94.0]
["2026-09-09T13:33:10.610104+00:00", "trade", 14.73, 2.0]
["2026-09-09T13:33:10.610110+00:00", "trade", 14.73, 10.0]
["2026-09-09T13:33:10.610110+00:00", "trade", 14.73, 13.0]
["2026-09-09T13:33:10.610110+00:00", "trade", 14.73, 1.0]
["2026-09-09T13:33:10.610113+00:00", "trade", 14.73, 2.0]
["2026-09-09T13:33:10.610169+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:10.610174+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:10.610309+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:10.610314+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:10.610386+00:00", "trade", 14.73, 100.0]
["2026-09-09T13:33:10.610420+00:00", "quote", 14.73, 14.73]
["2026-09-09T13:33:10.610441+00:00", "trade", 14.73, 500.0]
["2026-09-09T13:33:10.610450+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:33:10.610475+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:33:10.611340+00:00", "trade", 14.73, 100.0]
["2026-09-09T13:33:10.611347+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:33:10.611367+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:33:10.611482+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:33:10.615031+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:33:10.615492+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:33:10.641198+00:00", "quote", 14.72, 14.74]
["2026-09-09T13:33:10.641539+00:00", "quote", 14.72, 14.74]
["2026-09-09T13:33:10.641819+00:00", "quote", 14.72, 14.74]
["2026-09-09T13:33:10.679624+00:00", "quote", 14.72, 14.74]
["2026-09-09T13:33:10.679885+00:00", "quote", 14.72, 14.74]
["2026-09-09T13:33:10.793393+00:00", "trade", 14.7386, 1.0]
["2026-09-09T13:33:10.851028+00:00", "quote", 14.72, 14.74]
["2026-09-09T13:33:11.068915+00:00", "trade", 14.7372, 1.0]
["2026-09-09T13:33:13.331365+00:00", "trade", 14.73, 1.0]
["2026-09-09T13:33:13.633990+00:00", "trade", 14.73, 1.0]
["2026-09-09T13:33:14.463841+00:00", "trade", 14.73, 4.0]
["2026-09-09T13:33:14.592758+00:00", "trade", 14.7372, 1.0]
["2026-09-09T13:33:15.563475+00:00", "trade", 14.73, 100.0]
["2026-09-09T13:33:15.625597+00:00", "trade", 14.73, 100.0]
["2026-09-09T13:33:15.625600+00:00", "trade", 14.73, 100.0]
["2026-09-09T13:33:15.628478+00:00", "trade", 14.73, 1.0]
["2026-09-09T13:33:15.628529+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:33:15.628534+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:33:15.628710+00:00", "trade", 14.73, 1.0]
["2026-09-09T13:33:15.628710+00:00", "trade", 14.73, 1.0]
["2026-09-09T13:33:15.628710+00:00", "trade", 14.72, 1097.0]
["2026-09-09T13:33:15.628710+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:33:15.628848+00:00", "trade", 14.73, 55.0]
["2026-09-09T13:33:15.628860+00:00", "trade", 14.73, 100.0]
["2026-09-09T13:33:15.628860+00:00", "trade", 14.73, 56.0]
["2026-09-09T13:33:15.628860+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:33:15.628865+00:00", "quote", 14.72, 14.74]
["2026-09-09T13:33:15.628866+00:00", "trade", 14.73, 100.0]
["2026-09-09T13:33:15.628866+00:00", "trade", 14.73, 100.0]
["2026-09-09T13:33:15.628915+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:15.628920+00:00", "trade", 14.73, 2.0]
["2026-09-09T13:33:15.628940+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:15.628940+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:15.628945+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:15.628971+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:15.629151+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:15.629401+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:15.629427+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:15.629897+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:15.631080+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:15.631556+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:15.668815+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:15.736333+00:00", "trade", 14.73, 113.0]
["2026-09-09T13:33:15.736351+00:00", "quote", 14.72, 14.74]
["2026-09-09T13:33:15.736381+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:33:15.736386+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:33:15.736513+00:00", "trade", 14.73, 2.0]
["2026-09-09T13:33:15.736646+00:00", "trade", 14.73, 10.0]
["2026-09-09T13:33:15.737308+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:33:15.737344+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:33:15.741137+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:33:15.741213+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:33:15.773068+00:00", "quote", 14.72, 14.74]
["2026-09-09T13:33:15.779925+00:00", "trade", 14.73, 9.0]
["2026-09-09T13:33:16.195183+00:00", "trade", 14.7398, 2875.0]
["2026-09-09T13:33:16.196351+00:00", "quote", 14.72, 14.74]
["2026-09-09T13:33:16.198843+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:33:16.199360+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:33:16.199694+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:33:16.202015+00:00", "quote", 14.72, 14.74]
["2026-09-09T13:33:16.202016+00:00", "trade", 14.74, 249.0]
["2026-09-09T13:33:16.202028+00:00", "trade", 14.74, 165.0]
["2026-09-09T13:33:16.202040+00:00", "trade", 14.74, 51.0]
["2026-09-09T13:33:16.202045+00:00", "quote", 14.72, 14.74]
["2026-09-09T13:33:16.202046+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:33:16.202049+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:33:16.202080+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:16.202085+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:16.202205+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:16.202235+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:16.202250+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:16.202311+00:00", "trade", 14.74, 10.0]
["2026-09-09T13:33:16.202311+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:33:16.202311+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:16.202341+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.202341+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:16.202341+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:16.203027+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.203298+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.203433+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.204135+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:16.204325+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:16.204411+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:16.204586+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:16.204661+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:16.204681+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:16.204776+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.205268+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.205298+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.205769+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.205789+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.206290+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.206696+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.206771+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.207167+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.207267+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.207613+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.207748+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.207969+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.208230+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.208415+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.208706+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.208906+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.209207+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.209387+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.209693+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.209823+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.210189+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.210350+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.210670+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.210791+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.211167+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.211247+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.211648+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.211718+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.212139+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.212189+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.212630+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.212650+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.213091+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.213106+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.213588+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.213588+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.214089+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.214510+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.214540+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.214976+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.215031+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.215457+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.215547+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.215908+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.216023+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.216389+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.216494+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.216855+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.216975+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.217311+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.217462+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.217772+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.217938+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.218228+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.218404+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.218705+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.218890+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.219151+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.219351+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.219632+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.219822+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.220113+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.220313+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.220579+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.220785+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.220815+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.221266+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.221291+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.221752+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.221787+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.222248+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.222694+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.222729+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.222754+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.223225+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.223225+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.302218+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.411714+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:16.411769+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:16.412571+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:16.412762+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:16.412932+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:16.445535+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:16.445570+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:16.726850+00:00", "trade", 14.7572, 1.0]
["2026-09-09T13:33:16.728288+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:16.728694+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:16.728694+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:16.731516+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:17.001839+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:17.862198+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:18.896811+00:00", "trade", 14.75, 12.0]
["2026-09-09T13:33:18.896919+00:00", "trade", 14.75, 1.0]
["2026-09-09T13:33:19.194397+00:00", "trade", 14.76, 30.0]
["2026-09-09T13:33:19.639135+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:19.639415+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:19.639541+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:19.644763+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:19.723320+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:19.894716+00:00", "trade", 14.74, 90.0]
["2026-09-09T13:33:19.894894+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:19.894924+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:19.894974+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:19.894978+00:00", "trade", 14.74, 10.0]
["2026-09-09T13:33:19.894981+00:00", "trade", 14.74, 200.0]
["2026-09-09T13:33:19.895004+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:19.895004+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:19.895024+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:19.895041+00:00", "trade", 14.74, 200.0]
["2026-09-09T13:33:19.895054+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:19.895063+00:00", "trade", 14.74, 200.0]
["2026-09-09T13:33:19.895074+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:19.895089+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:19.895095+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:33:19.895550+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:19.895645+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:19.895686+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:19.896187+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:19.900327+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:19.902031+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:19.903003+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:19.929165+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:19.995223+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:20.494137+00:00", "trade", 14.7472, 1.0]
["2026-09-09T13:33:21.460126+00:00", "quote", 14.72, 14.75]
["2026-09-09T13:33:21.540484+00:00", "trade", 14.7328, 163.0]
["2026-09-09T13:33:21.698817+00:00", "trade", 14.7458, 1.0]
["2026-09-09T13:33:22.288843+00:00", "trade", 14.735, 1.0]
["2026-09-09T13:33:22.289598+00:00", "trade", 14.7458, 10.0]
["2026-09-09T13:33:22.296452+00:00", "trade", 14.74, 25.0]
["2026-09-09T13:33:22.296458+00:00", "quote", 14.72, 14.74]
["2026-09-09T13:33:22.296498+00:00", "quote", 14.72, 14.74]
["2026-09-09T13:33:22.296498+00:00", "quote", 14.72, 14.74]
["2026-09-09T13:33:22.296572+00:00", "trade", 14.74, 1.0]
["2026-09-09T13:33:22.296894+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:33:22.296894+00:00", "quote", 14.72, 14.74]
["2026-09-09T13:33:22.296942+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:33:22.296942+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:33:22.296964+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:22.296966+00:00", "trade", 14.74, 7.0]
["2026-09-09T13:33:22.296969+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:22.296970+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:33:22.296972+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:33:22.296975+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:33:22.297019+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:22.297020+00:00", "trade", 14.74, 48.0]
["2026-09-09T13:33:22.297020+00:00", "trade", 14.74, 45.0]
["2026-09-09T13:33:22.297023+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:33:22.297034+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:22.297039+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:22.297044+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:22.297049+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:22.297054+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:22.297059+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:22.297084+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:22.297109+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:22.297445+00:00", "quote", 14.74, 14.74]
["2026-09-09T13:33:22.297535+00:00", "quote", 14.74, 14.74]
["2026-09-09T13:33:22.297600+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:22.297706+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:22.297711+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:22.298086+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:22.298142+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:22.298237+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:22.298367+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:22.298969+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:22.298984+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:22.307233+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:22.307374+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:22.307689+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:22.307875+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:22.307905+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:22.307906+00:00", "trade", 14.74, 93.0]
["2026-09-09T13:33:22.307906+00:00", "trade", 14.74, 7.0]
["2026-09-09T13:33:22.307955+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:22.307960+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:22.307970+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:22.308130+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:22.308471+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:22.308481+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:22.308917+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:22.311413+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:22.334423+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:22.399811+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:33:22.399811+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:33:22.399954+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:22.400746+00:00", "trade", 14.74, 75.0]
["2026-09-09T13:33:22.401588+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:22.401698+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:22.402199+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:22.415631+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:22.416188+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:22.508748+00:00", "quote", 14.73, 14.76]
["2026-09-09T13:33:22.509229+00:00", "quote", 14.73, 14.76]
["2026-09-09T13:33:22.509229+00:00", "quote", 14.73, 14.76]
["2026-09-09T13:33:22.510061+00:00", "quote", 14.73, 14.76]
["2026-09-09T13:33:22.511475+00:00", "quote", 14.73, 14.76]
["2026-09-09T13:33:22.512612+00:00", "quote", 14.73, 14.76]
["2026-09-09T13:33:22.553610+00:00", "quote", 14.73, 14.76]
["2026-09-09T13:33:22.883039+00:00", "quote", 14.73, 14.76]
["2026-09-09T13:33:24.451454+00:00", "quote", 14.73, 14.76]
["2026-09-09T13:33:24.571265+00:00", "quote", 14.73, 14.76]
["2026-09-09T13:33:25.327417+00:00", "trade", 14.7342, 1.0]
["2026-09-09T13:33:26.298778+00:00", "quote", 14.73, 14.76]
["2026-09-09T13:33:26.453244+00:00", "trade", 14.745, 100.0]
["2026-09-09T13:33:26.987767+00:00", "trade", 14.76, 5.0]
["2026-09-09T13:33:27.283663+00:00", "trade", 14.7558, 4.0]
["2026-09-09T13:33:27.758334+00:00", "trade", 14.76, 1.0]
["2026-09-09T13:33:27.807011+00:00", "trade", 14.7558, 1.0]
["2026-09-09T13:33:28.002530+00:00", "trade", 14.745, 120.0]
["2026-09-09T13:33:28.112126+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:28.112192+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:28.112197+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:28.113084+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:28.113189+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:28.113655+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:28.216896+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:28.460175+00:00", "trade", 14.75, 68.0]
["2026-09-09T13:33:28.775083+00:00", "trade", 14.75, 100.0]
["2026-09-09T13:33:28.776669+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:28.776674+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:28.777155+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:28.777195+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:29.963723+00:00", "trade", 14.75, 46.0]
["2026-09-09T13:33:29.965184+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:29.992319+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:30.102371+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:30.333677+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:31.001494+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:33:31.001497+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:31.001534+00:00", "trade", 14.74, 10.0]
["2026-09-09T13:33:31.001536+00:00", "trade", 14.74, 5.0]
["2026-09-09T13:33:31.001537+00:00", "quote", 14.73, 14.76]
["2026-09-09T13:33:31.001539+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:33:31.001547+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:31.001562+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:31.001662+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:31.001662+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:31.001703+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:31.001743+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:31.001918+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:31.002555+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:31.003011+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:31.003021+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:31.004675+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:31.004835+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:31.006552+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:33:31.006554+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:31.006594+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:31.006604+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:31.006604+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:31.006654+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:31.007632+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:31.007957+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:31.008033+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:31.013160+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:31.029497+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:33:31.029500+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:33:31.029544+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:31.029569+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:33:31.029569+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:33:31.029850+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:31.029894+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:33:31.029910+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:33:31.029978+00:00", "trade", 14.735, 5.0]
["2026-09-09T13:33:31.029981+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:33:31.029984+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:33:31.029984+00:00", "trade", 14.74, 95.0]
["2026-09-09T13:33:31.029999+00:00", "trade", 14.74, 5.0]
["2026-09-09T13:33:31.030120+00:00", "quote", 14.74, 14.74]
["2026-09-09T13:33:31.030246+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:31.030486+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:31.030727+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:31.031073+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:31.031073+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:31.031524+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:31.031995+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:31.033283+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:31.034566+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:31.034867+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:31.034917+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:31.066888+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:31.134208+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:31.134296+00:00", "trade", 14.74, 400.0]
["2026-09-09T13:33:31.713036+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:31.713097+00:00", "quote", 14.73, 14.76]
["2026-09-09T13:33:31.714024+00:00", "quote", 14.73, 14.76]
["2026-09-09T13:33:31.781786+00:00", "trade", 14.7472, 1.0]
["2026-09-09T13:33:31.820392+00:00", "quote", 14.73, 14.76]
["2026-09-09T13:33:31.820537+00:00", "quote", 14.73, 14.76]
["2026-09-09T13:33:33.958315+00:00", "trade", 14.76, 65.0]
["2026-09-09T13:33:34.718037+00:00", "quote", 14.73, 14.76]
["2026-09-09T13:33:34.719491+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:34.719546+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:34.720137+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:34.751517+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:34.821519+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:35.186346+00:00", "trade", 14.7472, 1.0]
["2026-09-09T13:33:35.213513+00:00", "trade", 14.7488, 1.0]
["2026-09-09T13:33:35.690759+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:35.730679+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:36.281626+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:36.281671+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:36.281716+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:36.409996+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:33:36.409996+00:00", "trade", 14.74, 300.0]
["2026-09-09T13:33:38.809028+00:00", "trade", 14.74, 10.0]
["2026-09-09T13:33:38.979790+00:00", "trade", 14.74, 1.0]
["2026-09-09T13:33:39.415296+00:00", "trade", 14.74, 14.0]
["2026-09-09T13:33:39.582160+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:39.843296+00:00", "trade", 14.7472, 10.0]
["2026-09-09T13:33:39.984689+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:40.236508+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:40.352470+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:41.351610+00:00", "trade", 14.7472, 2.0]
["2026-09-09T13:33:41.761014+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:41.762567+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:41.862845+00:00", "trade", 14.74, 700.0]
["2026-09-09T13:33:41.862854+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:33:41.864961+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:33:41.980786+00:00", "trade", 14.75, 100.0]
["2026-09-09T13:33:41.980832+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:41.980867+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:41.980870+00:00", "trade", 14.75, 800.0]
["2026-09-09T13:33:41.980942+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:41.980968+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:41.981038+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:41.981042+00:00", "trade", 14.75, 300.0]
["2026-09-09T13:33:41.981066+00:00", "trade", 14.75, 1.0]
["2026-09-09T13:33:41.981068+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:41.981068+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:41.981069+00:00", "trade", 14.74, 25.0]
["2026-09-09T13:33:41.981093+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:41.981153+00:00", "trade", 14.745, 300.0]
["2026-09-09T13:33:41.981153+00:00", "trade", 14.745, 100.0]
["2026-09-09T13:33:41.981354+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:33:41.981409+00:00", "trade", 14.75, 100.0]
["2026-09-09T13:33:41.981444+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:41.981559+00:00", "trade", 14.75, 1.0]
["2026-09-09T13:33:41.981559+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:33:41.981594+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:33:41.981604+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:33:41.981910+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:33:41.982085+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:33:41.982085+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:33:41.982411+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:33:41.982601+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:33:41.982672+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:33:41.983263+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:33:41.983263+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:33:41.983323+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:33:41.983799+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:33:41.985408+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:33:42.015680+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:33:42.015756+00:00", "trade", 14.755, 26.0]
["2026-09-09T13:33:42.015826+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:33:42.022898+00:00", "trade", 14.75, 100.0]
["2026-09-09T13:33:42.083181+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:33:42.083196+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:33:42.084314+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:33:42.084664+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:33:42.085000+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:42.085106+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:33:42.085446+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:42.085712+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:42.085742+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:33:42.086093+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:42.086118+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:42.086188+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:33:42.086539+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:42.086840+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:42.086840+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:33:42.087200+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:42.087200+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:42.087286+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:33:42.087647+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:42.087907+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:42.088022+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:33:42.088263+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:42.088278+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:42.088469+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:33:42.088714+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:42.089080+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:42.089351+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:43.540231+00:00", "trade", 14.76, 6.0]
["2026-09-09T13:33:44.140499+00:00", "trade", 14.75, 9.0]
["2026-09-09T13:33:44.539501+00:00", "trade", 14.75, 672.0]
["2026-09-09T13:33:44.542733+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:44.982528+00:00", "trade", 14.75, 50.0]
["2026-09-09T13:33:46.315807+00:00", "trade", 14.75, 1.0]
["2026-09-09T13:33:47.763112+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:47.764459+00:00", "trade", 14.75, 100.0]
["2026-09-09T13:33:47.764459+00:00", "trade", 14.75, 200.0]
["2026-09-09T13:33:48.094510+00:00", "trade", 14.7572, 20.0]
["2026-09-09T13:33:48.095899+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:48.100209+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:33:48.100235+00:00", "trade", 14.76, 60.0]
["2026-09-09T13:33:48.100247+00:00", "trade", 14.76, 100.0]
["2026-09-09T13:33:48.100259+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:33:48.100285+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:33:48.100293+00:00", "trade", 14.76, 100.0]
["2026-09-09T13:33:48.100299+00:00", "trade", 14.76, 100.0]
["2026-09-09T13:33:48.100300+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:33:48.100305+00:00", "trade", 14.76, 100.0]
["2026-09-09T13:33:48.100317+00:00", "trade", 14.76, 9.0]
["2026-09-09T13:33:48.100325+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:33:48.100395+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:33:48.100490+00:00", "quote", 14.75, 14.77]
["2026-09-09T13:33:48.100494+00:00", "trade", 14.76, 9.0]
["2026-09-09T13:33:48.100494+00:00", "trade", 14.76, 100.0]
["2026-09-09T13:33:48.100540+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:33:48.101247+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:33:48.101354+00:00", "trade", 14.76, 11.0]
["2026-09-09T13:33:48.101387+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:33:48.101417+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:33:48.101427+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:33:48.101467+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:33:48.101512+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:33:48.101548+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:33:48.101622+00:00", "trade", 14.76, 6.0]
["2026-09-09T13:33:48.102219+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:33:48.102670+00:00", "quote", 14.75, 14.77]
["2026-09-09T13:33:48.102916+00:00", "quote", 14.75, 14.77]
["2026-09-09T13:33:48.103292+00:00", "quote", 14.75, 14.77]
["2026-09-09T13:33:48.104109+00:00", "trade", 14.76, 225.0]
["2026-09-09T13:33:48.116032+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:33:48.116087+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:33:48.116092+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:33:48.116142+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:33:48.134877+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:48.134877+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:33:48.135513+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:48.154158+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:48.161034+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:48.161084+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:48.191307+00:00", "trade", 14.77, 4.0]
["2026-09-09T13:33:48.192840+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:48.193086+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:48.193376+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:48.193577+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:33:48.193647+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:33:48.193682+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:33:48.196146+00:00", "trade", 14.775, 100.0]
["2026-09-09T13:33:48.196149+00:00", "trade", 14.775, 100.0]
["2026-09-09T13:33:48.196213+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:33:48.196281+00:00", "trade", 14.77, 100.0]
["2026-09-09T13:33:48.196281+00:00", "trade", 14.77, 14.0]
["2026-09-09T13:33:48.196283+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:33:48.196284+00:00", "trade", 14.77, 100.0]
["2026-09-09T13:33:48.196293+00:00", "trade", 14.77, 100.0]
["2026-09-09T13:33:48.196324+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:33:48.196329+00:00", "trade", 14.77, 100.0]
["2026-09-09T13:33:48.196363+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:33:48.196383+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:33:48.196393+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:33:48.196393+00:00", "quote", 14.77, 14.78]
["2026-09-09T13:33:48.196459+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:48.196462+00:00", "trade", 14.77, 100.0]
["2026-09-09T13:33:48.196462+00:00", "trade", 14.77, 16.0]
["2026-09-09T13:33:48.196489+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:48.196514+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:48.196594+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:48.196724+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:48.196749+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:48.196955+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:33:48.197060+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:33:48.197105+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:33:48.198398+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:33:48.200132+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:33:48.201105+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:33:48.201335+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:33:48.203736+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:33:48.226430+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:33:48.227051+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:33:48.227066+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:33:48.227097+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:33:48.227122+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:48.227708+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:48.245280+00:00", "trade", 14.77, 4.0]
["2026-09-09T13:33:48.296417+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:48.297289+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:48.354334+00:00", "trade", 14.77, 100.0]
["2026-09-09T13:33:48.391368+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:48.466393+00:00", "trade", 14.77, 100.0]
["2026-09-09T13:33:48.467374+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:48.468236+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:48.481076+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:48.481392+00:00", "quote", 14.76, 14.79]
["2026-09-09T13:33:48.481863+00:00", "quote", 14.76, 14.79]
["2026-09-09T13:33:48.481999+00:00", "quote", 14.76, 14.79]
["2026-09-09T13:33:48.482184+00:00", "quote", 14.76, 14.79]
["2026-09-09T13:33:48.482309+00:00", "quote", 14.76, 14.79]
["2026-09-09T13:33:48.493150+00:00", "quote", 14.76, 14.79]
["2026-09-09T13:33:48.495280+00:00", "quote", 14.76, 14.79]
["2026-09-09T13:33:48.671605+00:00", "quote", 14.76, 14.79]
["2026-09-09T13:33:48.671705+00:00", "quote", 14.76, 14.79]
["2026-09-09T13:33:48.755886+00:00", "quote", 14.76, 14.79]
["2026-09-09T13:33:48.780777+00:00", "trade", 14.775, 1.0]
["2026-09-09T13:33:48.839038+00:00", "trade", 14.775, 1.0]
["2026-09-09T13:33:49.008738+00:00", "quote", 14.76, 14.79]
["2026-09-09T13:33:49.435464+00:00", "quote", 14.76, 14.79]
["2026-09-09T13:33:49.485739+00:00", "quote", 14.76, 14.79]
["2026-09-09T13:33:49.486982+00:00", "quote", 14.76, 14.79]
["2026-09-09T13:33:49.495983+00:00", "quote", 14.76, 14.79]
["2026-09-09T13:33:49.710474+00:00", "trade", 14.775, 100.0]
["2026-09-09T13:33:49.710841+00:00", "trade", 14.775, 139.0]
["2026-09-09T13:33:50.169622+00:00", "trade", 14.7642, 1.0]
["2026-09-09T13:33:50.432791+00:00", "trade", 14.77, 1.0]
["2026-09-09T13:33:50.432854+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:50.432859+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:50.432929+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:50.432979+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:50.433040+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:50.433681+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:50.433736+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:50.433751+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:50.433831+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:50.433831+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:50.435941+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:50.441755+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:50.535178+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:52.033175+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:52.043114+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:52.077641+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:52.116434+00:00", "trade", 14.771, 252.0]
["2026-09-09T13:33:52.196128+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:52.952091+00:00", "trade", 14.77, 100.0]
["2026-09-09T13:33:52.952139+00:00", "trade", 14.77, 1.0]
["2026-09-09T13:33:52.952158+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:52.952213+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:52.952243+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:52.952780+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:52.953010+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:52.953466+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:52.954248+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:52.955276+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:53.461647+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:53.953297+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:53.955538+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:54.143164+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:54.143215+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:54.143260+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:54.144157+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:54.146668+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:54.158275+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:55.406368+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:57.032109+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:57.069603+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:57.116699+00:00", "trade", 14.77, 2.0]
["2026-09-09T13:33:58.786101+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:59.033986+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:33:59.243595+00:00", "trade", 14.77, 10.0]
["2026-09-09T13:33:59.480250+00:00", "trade", 14.7772, 1.0]
["2026-09-09T13:33:59.992343+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:34:00.020510+00:00", "trade", 14.77, 200.0]
["2026-09-09T13:34:00.021768+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:34:00.021853+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:34:00.022305+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:34:00.489572+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:34:00.822149+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:34:01.949945+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:34:03.542482+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:34:03.542562+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:34:03.552937+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:34:03.552972+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:34:03.663292+00:00", "trade", 14.77, 924.0]
["2026-09-09T13:34:03.877693+00:00", "trade", 14.7755, 10.0]
["2026-09-09T13:34:04.489109+00:00", "trade", 14.77, 4.0]
["2026-09-09T13:34:04.489618+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:34:04.489621+00:00", "trade", 14.76, 200.0]
["2026-09-09T13:34:04.489624+00:00", "trade", 14.76, 1.0]
["2026-09-09T13:34:04.489627+00:00", "trade", 14.76, 200.0]
["2026-09-09T13:34:04.489627+00:00", "trade", 14.76, 1.0]
["2026-09-09T13:34:04.489630+00:00", "trade", 14.76, 100.0]
["2026-09-09T13:34:04.489637+00:00", "trade", 14.76, 200.0]
["2026-09-09T13:34:04.489638+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:34:04.489639+00:00", "trade", 14.76, 100.0]
["2026-09-09T13:34:04.489642+00:00", "trade", 14.76, 300.0]
["2026-09-09T13:34:04.489663+00:00", "quote", 14.76, 14.78]
["2026-09-09T13:34:04.489672+00:00", "trade", 14.76, 2.0]
["2026-09-09T13:34:04.489693+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:34:04.489708+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:34:04.489718+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:34:04.489753+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:34:04.489793+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:34:04.489844+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:34:04.489844+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:34:04.489873+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:34:04.489918+00:00", "quote", 14.76, 14.77]
["2026-09-09T13:34:04.490144+00:00", "quote", 14.76, 14.76]
["2026-09-09T13:34:04.490214+00:00", "quote", 14.76, 14.76]
["2026-09-09T13:34:04.490234+00:00", "trade", 14.76, 100.0]
["2026-09-09T13:34:04.490244+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:34:04.490369+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:34:04.490460+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:34:04.490595+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:34:04.490645+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:34:04.490901+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:34:04.491728+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:34:04.511122+00:00", "trade", 14.75, 150.0]
["2026-09-09T13:34:04.511206+00:00", "trade", 14.75, 50.0]
["2026-09-09T13:34:04.511227+00:00", "trade", 14.75, 100.0]
["2026-09-09T13:34:04.511229+00:00", "quote", 14.75, 14.76]
["2026-09-09T13:34:04.511687+00:00", "trade", 14.75, 100.0]
["2026-09-09T13:34:04.511763+00:00", "trade", 14.75, 100.0]
["2026-09-09T13:34:04.512226+00:00", "quote", 14.75, 14.75]
["2026-09-09T13:34:04.512287+00:00", "quote", 14.75, 14.75]
["2026-09-09T13:34:04.512322+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:34:04.512328+00:00", "trade", 14.75, 100.0]
["2026-09-09T13:34:04.512552+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:34:04.512622+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:34:04.513319+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:34:04.513399+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:34:04.514026+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:34:04.540945+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:34:04.541250+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:34:04.541571+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:34:04.541747+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:34:04.541852+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:34:04.541897+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:34:04.574314+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:34:04.604426+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:34:04.613808+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:34:04.613853+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:34:04.670498+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:34:04.690240+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:34:04.690270+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:34:04.690531+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:34:04.692801+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:34:04.704289+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:34:04.875085+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:34:04.921190+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:34:05.634008+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:34:05.729557+00:00", "trade", 14.7501, 316.0]
["2026-09-09T13:34:05.731590+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:34:05.942852+00:00", "trade", 14.7573, 1000.0]
["2026-09-09T13:34:06.597031+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:34:06.601527+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:34:06.778698+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:34:07.233213+00:00", "trade", 14.7572, 1.0]
["2026-09-09T13:34:07.330001+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:34:07.355151+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:34:07.406589+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:34:07.741982+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:34:07.742028+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:34:07.742930+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:34:07.742970+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:34:07.743341+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:34:07.814211+00:00", "trade", 14.7428, 9.0]
["2026-09-09T13:34:07.814595+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:34:08.603724+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:34:08.961527+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:34:09.192777+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:34:09.192853+00:00", "trade", 14.75, 100.0]
["2026-09-09T13:34:09.192856+00:00", "trade", 14.75, 100.0]
["2026-09-09T13:34:09.896487+00:00", "trade", 14.7572, 4.0]
["2026-09-09T13:34:10.412976+00:00", "trade", 14.7428, 1.0]
["2026-09-09T13:34:13.957823+00:00", "trade", 14.75, 100.0]
["2026-09-09T13:34:13.960442+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:34:13.960442+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:34:13.960765+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:34:13.960766+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:34:13.960779+00:00", "trade", 14.74, 5.0]
["2026-09-09T13:34:13.960783+00:00", "trade", 14.74, 50.0]
["2026-09-09T13:34:13.960786+00:00", "trade", 14.74, 2.0]
["2026-09-09T13:34:13.960786+00:00", "trade", 14.74, 10.0]
["2026-09-09T13:34:13.960786+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:34:13.960789+00:00", "trade", 14.74, 3.0]
["2026-09-09T13:34:13.960789+00:00", "trade", 14.74, 10.0]
["2026-09-09T13:34:13.960791+00:00", "trade", 14.74, 5.0]
["2026-09-09T13:34:13.960803+00:00", "trade", 14.74, 200.0]
["2026-09-09T13:34:13.960803+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:34:13.960806+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:34:13.960833+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:34:13.960842+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:34:13.960856+00:00", "quote", 14.74, 14.76]
["2026-09-09T13:34:13.960861+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:34:13.960897+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:34:13.960921+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:34:13.960932+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:34:13.960937+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:34:13.960952+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:34:13.960999+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:34:13.961029+00:00", "trade", 14.74, 100.0]
["2026-09-09T13:34:13.961057+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:34:13.961057+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:34:13.961087+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:34:13.961102+00:00", "quote", 14.74, 14.75]
["2026-09-09T13:34:13.961112+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:34:13.961348+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:34:13.961373+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:34:13.961388+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:34:13.961433+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:34:13.961538+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:34:13.961658+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:34:13.962064+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:34:13.962144+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:34:13.962280+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:34:13.962601+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:34:13.962701+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:34:13.962756+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:34:13.962951+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:34:13.963037+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:34:13.963172+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:34:13.963197+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:34:13.963838+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:34:13.968896+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:34:14.003388+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:34:14.003443+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:34:14.062218+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:34:14.071605+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:34:14.300099+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:34:14.455595+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:34:14.954182+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:34:15.419670+00:00", "trade", 14.748, 83.0]
["2026-09-09T13:34:15.770340+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:34:15.920735+00:00", "trade", 14.74, 1.0]
["2026-09-09T13:34:16.037194+00:00", "trade", 14.74, 10.0]
["2026-09-09T13:34:16.495041+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:34:16.495101+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:34:16.495532+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:34:17.985856+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:34:17.985966+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:34:17.991617+00:00", "trade", 14.73, 100.0]
["2026-09-09T13:34:17.991620+00:00", "trade", 14.73, 100.0]
["2026-09-09T13:34:17.991620+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:34:17.991626+00:00", "trade", 14.73, 100.0]
["2026-09-09T13:34:17.991626+00:00", "trade", 14.73, 1.0]
["2026-09-09T13:34:17.991629+00:00", "trade", 14.73, 163.0]
["2026-09-09T13:34:17.991629+00:00", "trade", 14.73, 2.0]
["2026-09-09T13:34:17.991632+00:00", "trade", 14.73, 37.0]
["2026-09-09T13:34:17.991690+00:00", "quote", 14.73, 14.75]
["2026-09-09T13:34:17.991750+00:00", "trade", 14.73, 98.0]
["2026-09-09T13:34:17.991750+00:00", "trade", 14.73, 1.0]
["2026-09-09T13:34:17.991755+00:00", "trade", 14.73, 30.0]
["2026-09-09T13:34:17.991759+00:00", "trade", 14.73, 100.0]
["2026-09-09T13:34:17.991759+00:00", "trade", 14.73, 20.0]
["2026-09-09T13:34:17.991761+00:00", "trade", 14.73, 30.0]
["2026-09-09T13:34:17.991761+00:00", "trade", 14.73, 4.0]
["2026-09-09T13:34:17.991815+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:34:17.991825+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:34:17.991881+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:34:17.991906+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:34:17.991941+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:34:17.992026+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:34:17.992031+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:34:17.992032+00:00", "trade", 14.73, 20.0]
["2026-09-09T13:34:17.992035+00:00", "trade", 14.73, 6.0]
["2026-09-09T13:34:17.992036+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:34:17.992041+00:00", "trade", 14.73, 100.0]
["2026-09-09T13:34:17.992106+00:00", "quote", 14.73, 14.74]
["2026-09-09T13:34:17.992232+00:00", "quote", 14.73, 14.73]
["2026-09-09T13:34:17.992260+00:00", "trade", 14.73, 40.0]
["2026-09-09T13:34:17.992266+00:00", "quote", 14.73, 14.73]
["2026-09-09T13:34:17.992292+00:00", "quote", 14.73, 14.73]
["2026-09-09T13:34:17.992347+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:34:17.992713+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:34:17.993189+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:34:17.993508+00:00", "trade", 14.73, 160.0]
["2026-09-09T13:34:17.993529+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:34:17.996777+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:34:18.004014+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:34:18.004029+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:34:18.004045+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:34:18.027495+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:34:18.503129+00:00", "trade", 14.72, 1.0]
["2026-09-09T13:34:18.503237+00:00", "trade", 14.72, 1.0]
["2026-09-09T13:34:18.991699+00:00", "trade", 14.72, 600.0]
["2026-09-09T13:34:18.991701+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:34:18.991757+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:34:18.991887+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:34:18.991972+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:34:18.992233+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:34:18.992333+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:34:18.992427+00:00", "trade", 14.72, 1056.0]
["2026-09-09T13:34:18.994498+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:34:19.160088+00:00", "trade", 14.725, 50.0]
["2026-09-09T13:34:19.763700+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:34:20.172589+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:34:20.173897+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:34:20.262187+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:34:20.493162+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:34:21.083781+00:00", "trade", 14.725, 1.0]
["2026-09-09T13:34:21.185666+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:34:21.186167+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:34:21.532512+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:34:21.633974+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:34:21.799657+00:00", "trade", 14.725, 200.0]
["2026-09-09T13:34:21.922987+00:00", "trade", 14.7286, 1.0]
["2026-09-09T13:34:22.554226+00:00", "trade", 14.7214, 1.0]
["2026-09-09T13:34:23.063699+00:00", "trade", 14.7286, 10.0]
["2026-09-09T13:34:23.315669+00:00", "trade", 14.7286, 1.0]
["2026-09-09T13:34:24.054068+00:00", "trade", 14.72, 100.0]
["2026-09-09T13:34:24.055109+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:34:24.058624+00:00", "trade", 14.725, 1.0]
["2026-09-09T13:34:24.058871+00:00", "trade", 14.72, 10.0]
["2026-09-09T13:34:24.058877+00:00", "trade", 14.72, 4.0]
["2026-09-09T13:34:24.058883+00:00", "trade", 14.72, 13.0]
["2026-09-09T13:34:24.058886+00:00", "trade", 14.72, 1.0]
["2026-09-09T13:34:24.058886+00:00", "trade", 14.72, 1.0]
["2026-09-09T13:34:24.058890+00:00", "trade", 14.72, 1.0]
["2026-09-09T13:34:24.058890+00:00", "trade", 14.72, 1.0]
["2026-09-09T13:34:24.058895+00:00", "trade", 14.72, 100.0]
["2026-09-09T13:34:24.058895+00:00", "trade", 14.72, 50.0]
["2026-09-09T13:34:24.058898+00:00", "trade", 14.72, 1.0]
["2026-09-09T13:34:24.058898+00:00", "trade", 14.72, 1.0]
["2026-09-09T13:34:24.058901+00:00", "trade", 14.72, 100.0]
["2026-09-09T13:34:24.058901+00:00", "trade", 14.72, 1.0]
["2026-09-09T13:34:24.058905+00:00", "trade", 14.72, 51.0]
["2026-09-09T13:34:24.058907+00:00", "trade", 14.72, 20.0]
["2026-09-09T13:34:24.058907+00:00", "trade", 14.72, 41.0]
["2026-09-09T13:34:24.058914+00:00", "trade", 14.72, 1.0]
["2026-09-09T13:34:24.058914+00:00", "trade", 14.72, 10.0]
["2026-09-09T13:34:24.058916+00:00", "trade", 14.72, 5.0]
["2026-09-09T13:34:24.058920+00:00", "trade", 14.72, 20.0]
["2026-09-09T13:34:24.058923+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:34:24.058925+00:00", "trade", 14.72, 1.0]
["2026-09-09T13:34:24.058925+00:00", "trade", 14.72, 18.0]
["2026-09-09T13:34:24.058925+00:00", "trade", 14.72, 1.0]
["2026-09-09T13:34:24.058925+00:00", "trade", 14.72, 1.0]
["2026-09-09T13:34:24.058928+00:00", "trade", 14.72, 2.0]
["2026-09-09T13:34:24.058931+00:00", "trade", 14.72, 20.0]
["2026-09-09T13:34:24.058931+00:00", "trade", 14.72, 9.0]
["2026-09-09T13:34:24.058931+00:00", "trade", 14.72, 2.0]
["2026-09-09T13:34:24.058931+00:00", "trade", 14.72, 5.0]
["2026-09-09T13:34:24.058934+00:00", "trade", 14.72, 94.0]
["2026-09-09T13:34:24.058934+00:00", "trade", 14.72, 1.0]
["2026-09-09T13:34:24.058953+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:34:24.058963+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:34:24.058988+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:34:24.059003+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:34:24.059038+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:34:24.059073+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:34:24.059076+00:00", "trade", 14.72, 20.0]
["2026-09-09T13:34:24.059078+00:00", "trade", 14.72, 200.0]
["2026-09-09T13:34:24.059134+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:34:24.059149+00:00", "quote", 14.72, 14.73]
["2026-09-09T13:34:24.059229+00:00", "quote", 14.72, 14.72]
["2026-09-09T13:34:24.059334+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:24.059354+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:24.059464+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:24.059514+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:24.059534+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:24.059880+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:24.060281+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:24.060392+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:24.060507+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:24.061003+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:24.061479+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:24.063243+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:24.083325+00:00", "trade", 14.71, 2.0]
["2026-09-09T13:34:24.083326+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:24.083328+00:00", "trade", 14.71, 100.0]
["2026-09-09T13:34:24.083328+00:00", "trade", 14.71, 100.0]
["2026-09-09T13:34:24.083366+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:24.083402+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:24.083478+00:00", "trade", 14.71, 2.0]
["2026-09-09T13:34:24.083481+00:00", "trade", 14.71, 1.0]
["2026-09-09T13:34:24.083485+00:00", "trade", 14.71, 5.0]
["2026-09-09T13:34:24.083485+00:00", "trade", 14.71, 3.0]
["2026-09-09T13:34:24.083488+00:00", "trade", 14.71, 3.0]
["2026-09-09T13:34:24.083491+00:00", "trade", 14.71, 1.0]
["2026-09-09T13:34:24.083494+00:00", "trade", 14.71, 1.0]
["2026-09-09T13:34:24.083494+00:00", "trade", 14.71, 3.0]
["2026-09-09T13:34:24.083497+00:00", "trade", 14.71, 10.0]
["2026-09-09T13:34:24.083497+00:00", "trade", 14.71, 50.0]
["2026-09-09T13:34:24.083503+00:00", "trade", 14.71, 50.0]
["2026-09-09T13:34:24.083503+00:00", "trade", 14.71, 255.0]
["2026-09-09T13:34:24.083507+00:00", "trade", 14.71, 25.0]
["2026-09-09T13:34:24.083507+00:00", "trade", 14.71, 1.0]
["2026-09-09T13:34:24.083512+00:00", "trade", 14.71, 3.0]
["2026-09-09T13:34:24.083512+00:00", "trade", 14.71, 10.0]
["2026-09-09T13:34:24.083512+00:00", "trade", 14.71, 5.0]
["2026-09-09T13:34:24.083512+00:00", "trade", 14.71, 10.0]
["2026-09-09T13:34:24.083515+00:00", "trade", 14.71, 62.0]
["2026-09-09T13:34:24.083738+00:00", "trade", 14.71, 38.0]
["2026-09-09T13:34:24.083738+00:00", "trade", 14.71, 1.0]
["2026-09-09T13:34:24.083743+00:00", "trade", 14.71, 1.0]
["2026-09-09T13:34:24.083743+00:00", "trade", 14.71, 1.0]
["2026-09-09T13:34:24.083743+00:00", "trade", 14.71, 1.0]
["2026-09-09T13:34:24.083746+00:00", "trade", 14.71, 6.0]
["2026-09-09T13:34:24.083746+00:00", "trade", 14.71, 1.0]
["2026-09-09T13:34:24.083797+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:24.083812+00:00", "trade", 14.71, 100.0]
["2026-09-09T13:34:24.083812+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:24.083817+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:24.083818+00:00", "trade", 14.71, 15.0]
["2026-09-09T13:34:24.083837+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:24.083857+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:24.083938+00:00", "quote", 14.71, 14.71]
["2026-09-09T13:34:24.083998+00:00", "quote", 14.71, 14.71]
["2026-09-09T13:34:24.084058+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:34:24.084092+00:00", "trade", 14.71, 1.0]
["2026-09-09T13:34:24.084092+00:00", "trade", 14.71, 20.0]
["2026-09-09T13:34:24.084101+00:00", "trade", 14.71, 1.0]
["2026-09-09T13:34:24.084319+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:34:24.084409+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:34:24.084573+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:34:24.084636+00:00", "trade", 14.7, 10.0]
["2026-09-09T13:34:24.084669+00:00", "trade", 14.7, 15.0]
["2026-09-09T13:34:24.084762+00:00", "trade", 14.71, 1.0]
["2026-09-09T13:34:24.084850+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:34:24.084915+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:34:24.085216+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:34:24.085907+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:34:24.087822+00:00", "quote", 14.7, 14.72]
["2026-09-09T13:34:24.088383+00:00", "trade", 14.705, 8.0]
["2026-09-09T13:34:24.094267+00:00", "quote", 14.7, 14.72]
["2026-09-09T13:34:24.104672+00:00", "quote", 14.7, 14.72]
["2026-09-09T13:34:24.134558+00:00", "quote", 14.7, 14.72]
["2026-09-09T13:34:24.211351+00:00", "quote", 14.7, 14.72]
["2026-09-09T13:34:24.265685+00:00", "quote", 14.7, 14.72]
["2026-09-09T13:34:24.444404+00:00", "trade", 14.71, 20.0]
["2026-09-09T13:34:24.860793+00:00", "trade", 14.7172, 2.0]
["2026-09-09T13:34:25.060734+00:00", "quote", 14.7, 14.72]
["2026-09-09T13:34:25.396814+00:00", "quote", 14.7, 14.72]
["2026-09-09T13:34:25.403430+00:00", "trade", 14.7172, 1.0]
["2026-09-09T13:34:25.542231+00:00", "trade", 14.7172, 1.0]
["2026-09-09T13:34:26.022198+00:00", "quote", 14.7, 14.72]
["2026-09-09T13:34:28.428068+00:00", "trade", 14.7172, 5.0]
["2026-09-09T13:34:29.332719+00:00", "trade", 14.72, 1.0]
["2026-09-09T13:34:29.992373+00:00", "quote", 14.7, 14.72]
["2026-09-09T13:34:31.414681+00:00", "trade", 14.71, 2.0]
["2026-09-09T13:34:31.704284+00:00", "quote", 14.7, 14.72]
["2026-09-09T13:34:32.428921+00:00", "trade", 14.72, 7.0]
["2026-09-09T13:34:32.429802+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.430273+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.430508+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.430759+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.431040+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.431225+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.431476+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.431716+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.431952+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.432162+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.432403+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.432633+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.432879+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.433120+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.433320+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.433561+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.433801+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.434032+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.434222+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.434523+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.434683+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.434989+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.435124+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.435480+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.435595+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.435946+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.436026+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.436422+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.436483+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.436904+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.436964+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.437365+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.437405+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.437846+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.437846+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.438312+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.438317+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.438803+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.438803+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.439264+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.439264+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.439755+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.439760+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.440206+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.440206+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.440682+00:00", "quote", 14.7, 14.72]
["2026-09-09T13:34:32.440723+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.441164+00:00", "quote", 14.7, 14.72]
["2026-09-09T13:34:32.441189+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.441635+00:00", "quote", 14.7, 14.72]
["2026-09-09T13:34:32.441720+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:32.442101+00:00", "quote", 14.7, 14.72]
["2026-09-09T13:34:34.241456+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:34.241942+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:36.030025+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:36.030095+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:36.030686+00:00", "quote", 14.7, 14.72]
["2026-09-09T13:34:36.036616+00:00", "trade", 14.71, 225.0]
["2026-09-09T13:34:36.038346+00:00", "trade", 14.71, 225.0]
["2026-09-09T13:34:36.038411+00:00", "trade", 14.71, 175.0]
["2026-09-09T13:34:36.039808+00:00", "quote", 14.7, 14.72]
["2026-09-09T13:34:36.343887+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:36.343887+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:36.343897+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:36.343917+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:36.343947+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:36.344554+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:36.344574+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:36.420278+00:00", "trade", 14.715, 1000.0]
["2026-09-09T13:34:36.421628+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:36.620020+00:00", "trade", 14.7114, 8.0]
["2026-09-09T13:34:36.743780+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:36.862157+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:36.988923+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:37.023521+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:37.779485+00:00", "trade", 14.715, 100.0]
["2026-09-09T13:34:37.869185+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:37.869210+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:37.869245+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:37.869246+00:00", "trade", 14.71, 200.0]
["2026-09-09T13:34:37.870322+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:37.903206+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:38.362604+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:39.378173+00:00", "trade", 14.7186, 5.0]
["2026-09-09T13:34:39.379561+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:39.904296+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:40.110036+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:40.228367+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:40.396223+00:00", "trade", 14.71, 30.0]
["2026-09-09T13:34:40.490597+00:00", "trade", 14.742, 351.0]
["2026-09-09T13:34:40.491144+00:00", "trade", 14.742, 142.0]
["2026-09-09T13:34:40.491680+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:41.915152+00:00", "trade", 14.72, 1.0]
["2026-09-09T13:34:42.922422+00:00", "trade", 14.7186, 10.0]
["2026-09-09T13:34:43.902557+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:44.122956+00:00", "trade", 14.71, 100.0]
["2026-09-09T13:34:44.122983+00:00", "trade", 14.71, 200.0]
["2026-09-09T13:34:44.123523+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:44.943580+00:00", "trade", 14.72, 2.0]
["2026-09-09T13:34:44.944584+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:44.944588+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:44.980053+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:45.525667+00:00", "trade", 14.715, 4.0]
["2026-09-09T13:34:45.996348+00:00", "trade", 14.7114, 4.0]
["2026-09-09T13:34:46.116083+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:46.126504+00:00", "trade", 14.7187, 1.0]
["2026-09-09T13:34:46.242848+00:00", "trade", 14.715, 4.0]
["2026-09-09T13:34:46.243140+00:00", "trade", 14.715, 4.0]
["2026-09-09T13:34:47.621394+00:00", "trade", 14.7114, 10.0]
["2026-09-09T13:34:47.622796+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:48.056548+00:00", "trade", 14.7186, 30.0]
["2026-09-09T13:34:48.056650+00:00", "trade", 14.7186, 1.0]
["2026-09-09T13:34:48.602489+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:48.603025+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:48.605251+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:49.072042+00:00", "trade", 14.715, 16.0]
["2026-09-09T13:34:49.242344+00:00", "trade", 14.71, 10.0]
["2026-09-09T13:34:50.393040+00:00", "trade", 14.7186, 2.0]
["2026-09-09T13:34:50.393544+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:50.394085+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:50.669828+00:00", "trade", 14.715, 7.0]
["2026-09-09T13:34:51.413663+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:51.413728+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:51.414185+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:51.739068+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:51.901475+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:52.834262+00:00", "trade", 14.7187, 33.0]
["2026-09-09T13:34:52.834620+00:00", "trade", 14.7187, 1.0]
["2026-09-09T13:34:52.950245+00:00", "trade", 14.7186, 6.0]
["2026-09-09T13:34:52.963486+00:00", "trade", 14.715, 100.0]
["2026-09-09T13:34:53.017372+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:54.653744+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:55.787599+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:55.787634+00:00", "trade", 14.71, 100.0]
["2026-09-09T13:34:55.787634+00:00", "trade", 14.71, 20.0]
["2026-09-09T13:34:55.787673+00:00", "trade", 14.71, 58.0]
["2026-09-09T13:34:55.787680+00:00", "trade", 14.71, 5.0]
["2026-09-09T13:34:55.787680+00:00", "trade", 14.71, 2.0]
["2026-09-09T13:34:55.787686+00:00", "trade", 14.71, 10.0]
["2026-09-09T13:34:55.787686+00:00", "trade", 14.71, 300.0]
["2026-09-09T13:34:55.787691+00:00", "trade", 14.71, 5.0]
["2026-09-09T13:34:55.787691+00:00", "trade", 14.71, 10.0]
["2026-09-09T13:34:55.787691+00:00", "trade", 14.71, 200.0]
["2026-09-09T13:34:55.787694+00:00", "trade", 14.71, 100.0]
["2026-09-09T13:34:55.787698+00:00", "trade", 14.71, 1.0]
["2026-09-09T13:34:55.787700+00:00", "trade", 14.71, 290.0]
["2026-09-09T13:34:55.787700+00:00", "trade", 14.71, 13.0]
["2026-09-09T13:34:55.787703+00:00", "trade", 14.71, 10.0]
["2026-09-09T13:34:55.787710+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:55.787713+00:00", "trade", 14.71, 2.0]
["2026-09-09T13:34:55.787715+00:00", "trade", 14.71, 1.0]
["2026-09-09T13:34:55.787779+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:55.787779+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:55.787829+00:00", "trade", 14.71, 42.0]
["2026-09-09T13:34:55.788090+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:34:55.788180+00:00", "quote", 14.71, 14.71]
["2026-09-09T13:34:55.788276+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:34:55.788290+00:00", "trade", 14.71, 600.0]
["2026-09-09T13:34:55.788857+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:34:55.789408+00:00", "trade", 14.71, 100.0]
["2026-09-09T13:34:55.789408+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:34:55.789443+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:34:55.789688+00:00", "trade", 14.71, 100.0]
["2026-09-09T13:34:55.803096+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:34:55.839658+00:00", "trade", 14.705, 300.0]
["2026-09-09T13:34:55.873455+00:00", "trade", 14.705, 100.0]
["2026-09-09T13:34:56.552480+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:34:56.553007+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:34:56.865103+00:00", "trade", 14.705, 140.0]
["2026-09-09T13:34:56.910754+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:34:56.910754+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:34:57.831307+00:00", "trade", 14.705, 15.0]
["2026-09-09T13:34:57.919922+00:00", "trade", 14.7, 3.0]
["2026-09-09T13:34:59.075351+00:00", "trade", 14.7014, 1.0]
["2026-09-09T13:34:59.120573+00:00", "trade", 14.705, 30.0]
["2026-09-09T13:34:59.384084+00:00", "trade", 14.7086, 1.0]
["2026-09-09T13:34:59.992397+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:00.003532+00:00", "trade", 14.705, 200.0]
["2026-09-09T13:35:00.008792+00:00", "trade", 14.705, 2.0]
["2026-09-09T13:35:00.125888+00:00", "trade", 14.71, 100.0]
["2026-09-09T13:35:00.125950+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:00.125950+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:00.125970+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:00.126276+00:00", "trade", 14.705, 300.0]
["2026-09-09T13:35:00.127875+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:00.127920+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:00.134245+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:00.145171+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:00.182943+00:00", "trade", 14.7, 2.0]
["2026-09-09T13:35:00.514239+00:00", "trade", 14.705, 1.0]
["2026-09-09T13:35:00.688488+00:00", "trade", 14.705, 10.0]
["2026-09-09T13:35:00.906992+00:00", "trade", 14.7086, 3.0]
["2026-09-09T13:35:00.915514+00:00", "trade", 14.71, 1000.0]
["2026-09-09T13:35:01.242810+00:00", "trade", 14.71, 7.0]
["2026-09-09T13:35:01.961336+00:00", "trade", 14.7086, 10.0]
["2026-09-09T13:35:02.050583+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:02.526414+00:00", "trade", 14.706, 252.0]
["2026-09-09T13:35:03.181205+00:00", "trade", 14.7099, 1.0]
["2026-09-09T13:35:04.488542+00:00", "trade", 14.7249, 800.0]
["2026-09-09T13:35:05.540453+00:00", "trade", 14.7087, 2.0]
["2026-09-09T13:35:06.316186+00:00", "trade", 14.7098, 25.0]
["2026-09-09T13:35:06.511331+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:06.878780+00:00", "trade", 14.7, 100.0]
["2026-09-09T13:35:07.171989+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:07.277939+00:00", "trade", 14.71, 12.0]
["2026-09-09T13:35:07.631804+00:00", "trade", 14.7086, 1.0]
["2026-09-09T13:35:07.768404+00:00", "trade", 14.7014, 1.0]
["2026-09-09T13:35:08.034345+00:00", "trade", 14.71, 100.0]
["2026-09-09T13:35:08.034347+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:08.034348+00:00", "trade", 14.71, 200.0]
["2026-09-09T13:35:08.034383+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:08.034393+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:08.034413+00:00", "quote", 14.7, 14.72]
["2026-09-09T13:35:08.034413+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:08.034417+00:00", "trade", 14.71, 100.0]
["2026-09-09T13:35:08.034448+00:00", "trade", 14.71, 300.0]
["2026-09-09T13:35:08.034453+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:08.034468+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:08.034508+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:08.034553+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:08.034563+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:08.034608+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:08.034610+00:00", "trade", 14.71, 10.0]
["2026-09-09T13:35:08.034708+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:08.035395+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:08.035415+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:08.037319+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:08.037776+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:08.043514+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:08.047138+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:08.134526+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:08.168497+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:08.188850+00:00", "trade", 14.7086, 20.0]
["2026-09-09T13:35:08.191451+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:08.192093+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:08.192374+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:08.193072+00:00", "trade", 14.715, 225.0]
["2026-09-09T13:35:08.194191+00:00", "trade", 14.715, 225.0]
["2026-09-09T13:35:08.285295+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:08.314179+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:08.506677+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:08.536528+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:08.672327+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:08.672327+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:08.673179+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:08.673660+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:08.774239+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:08.774670+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:08.774710+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:08.818490+00:00", "trade", 14.72, 10.0]
["2026-09-09T13:35:09.169350+00:00", "trade", 14.7186, 1.0]
["2026-09-09T13:35:09.372592+00:00", "trade", 14.715, 400.0]
["2026-09-09T13:35:09.376438+00:00", "trade", 14.715, 225.0]
["2026-09-09T13:35:09.377139+00:00", "trade", 14.715, 225.0]
["2026-09-09T13:35:09.377882+00:00", "trade", 14.715, 225.0]
["2026-09-09T13:35:09.378360+00:00", "trade", 14.715, 400.0]
["2026-09-09T13:35:09.378847+00:00", "trade", 14.715, 225.0]
["2026-09-09T13:35:09.401220+00:00", "trade", 14.715, 700.0]
["2026-09-09T13:35:09.403057+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:09.412112+00:00", "trade", 14.715, 700.0]
["2026-09-09T13:35:09.423052+00:00", "trade", 14.715, 700.0]
["2026-09-09T13:35:09.424743+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:09.433986+00:00", "trade", 14.715, 250.0]
["2026-09-09T13:35:09.464563+00:00", "trade", 14.715, 300.0]
["2026-09-09T13:35:09.498243+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:09.613523+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:09.613964+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:10.209482+00:00", "trade", 14.72, 1.0]
["2026-09-09T13:35:10.313896+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:12.170888+00:00", "trade", 14.715, 30.0]
["2026-09-09T13:35:14.278146+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.520283+00:00", "trade", 14.715, 225.0]
["2026-09-09T13:35:14.521080+00:00", "trade", 14.715, 225.0]
["2026-09-09T13:35:14.521207+00:00", "trade", 14.715, 200.0]
["2026-09-09T13:35:14.521225+00:00", "trade", 14.715, 400.0]
["2026-09-09T13:35:14.521225+00:00", "trade", 14.71, 1.0]
["2026-09-09T13:35:14.521228+00:00", "trade", 14.71, 100.0]
["2026-09-09T13:35:14.521228+00:00", "trade", 14.71, 18.0]
["2026-09-09T13:35:14.521273+00:00", "trade", 14.715, 200.0]
["2026-09-09T13:35:14.521273+00:00", "trade", 14.715, 350.0]
["2026-09-09T13:35:14.521282+00:00", "trade", 14.715, 100.0]
["2026-09-09T13:35:14.521295+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.521345+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.521429+00:00", "trade", 14.71, 200.0]
["2026-09-09T13:35:14.521429+00:00", "trade", 14.71, 100.0]
["2026-09-09T13:35:14.521477+00:00", "trade", 14.715, 200.0]
["2026-09-09T13:35:14.521776+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.521829+00:00", "trade", 14.71, 62.0]
["2026-09-09T13:35:14.521831+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.521862+00:00", "trade", 14.71, 62.0]
["2026-09-09T13:35:14.521862+00:00", "trade", 14.715, 400.0]
["2026-09-09T13:35:14.521866+00:00", "trade", 14.715, 317.0]
["2026-09-09T13:35:14.521866+00:00", "trade", 14.71, 57.0]
["2026-09-09T13:35:14.521866+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.521868+00:00", "trade", 14.715, 327.0]
["2026-09-09T13:35:14.521868+00:00", "trade", 14.71, 100.0]
["2026-09-09T13:35:14.521874+00:00", "trade", 14.71, 600.0]
["2026-09-09T13:35:14.521883+00:00", "trade", 14.71, 100.0]
["2026-09-09T13:35:14.521886+00:00", "trade", 14.71, 100.0]
["2026-09-09T13:35:14.521925+00:00", "trade", 14.71, 200.0]
["2026-09-09T13:35:14.521936+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.522127+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.522130+00:00", "trade", 14.71, 100.0]
["2026-09-09T13:35:14.522132+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.522227+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.522257+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.522283+00:00", "trade", 14.715, 358.0]
["2026-09-09T13:35:14.522327+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.522443+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.522513+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.522523+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.524237+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.526018+00:00", "trade", 14.715, 400.0]
["2026-09-09T13:35:14.526205+00:00", "trade", 14.715, 321.0]
["2026-09-09T13:35:14.526212+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.526283+00:00", "trade", 14.715, 79.0]
["2026-09-09T13:35:14.526337+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.526346+00:00", "trade", 14.71, 217.0]
["2026-09-09T13:35:14.526346+00:00", "trade", 14.71, 327.0]
["2026-09-09T13:35:14.526349+00:00", "trade", 14.71, 358.0]
["2026-09-09T13:35:14.526357+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.526370+00:00", "trade", 14.71, 600.0]
["2026-09-09T13:35:14.526385+00:00", "trade", 14.71, 100.0]
["2026-09-09T13:35:14.526392+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.526402+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.526467+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.526577+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.526588+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.526602+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.526688+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.526843+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.527996+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.529048+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.530477+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.541941+00:00", "trade", 14.71, 100.0]
["2026-09-09T13:35:14.542747+00:00", "trade", 14.71, 10.0]
["2026-09-09T13:35:14.543646+00:00", "trade", 14.71, 100.0]
["2026-09-09T13:35:14.569556+00:00", "trade", 14.715, 200.0]
["2026-09-09T13:35:14.625428+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.711665+00:00", "trade", 14.715, 138.0]
["2026-09-09T13:35:14.712250+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.712255+00:00", "trade", 14.71, 500.0]
["2026-09-09T13:35:14.712994+00:00", "trade", 14.71, 38.0]
["2026-09-09T13:35:14.712994+00:00", "trade", 14.71, 62.0]
["2026-09-09T13:35:14.713042+00:00", "trade", 14.71, 193.0]
["2026-09-09T13:35:14.713045+00:00", "trade", 14.71, 10.0]
["2026-09-09T13:35:14.713047+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.713049+00:00", "trade", 14.71, 6.0]
["2026-09-09T13:35:14.713049+00:00", "trade", 14.71, 1.0]
["2026-09-09T13:35:14.713051+00:00", "trade", 14.71, 90.0]
["2026-09-09T13:35:14.713054+00:00", "trade", 14.71, 100.0]
["2026-09-09T13:35:14.713142+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.713190+00:00", "trade", 14.71, 38.0]
["2026-09-09T13:35:14.713193+00:00", "trade", 14.71, 100.0]
["2026-09-09T13:35:14.713317+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.713718+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.713746+00:00", "trade", 14.71, 50.0]
["2026-09-09T13:35:14.713748+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.713749+00:00", "trade", 14.71, 250.0]
["2026-09-09T13:35:14.713763+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.713768+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.713773+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.713773+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.713794+00:00", "trade", 14.71, 1.0]
["2026-09-09T13:35:14.713806+00:00", "trade", 14.71, 100.0]
["2026-09-09T13:35:14.713845+00:00", "trade", 14.71, 49.0]
["2026-09-09T13:35:14.713884+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.713906+00:00", "trade", 14.71, 100.0]
["2026-09-09T13:35:14.713999+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:14.714836+00:00", "quote", 14.7, 14.72]
["2026-09-09T13:35:14.714838+00:00", "trade", 14.71, 100.0]
["2026-09-09T13:35:14.714861+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:14.714861+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:14.714866+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:14.714889+00:00", "trade", 14.71, 6.0]
["2026-09-09T13:35:14.714911+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:14.714961+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:14.714976+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:14.715387+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:14.715452+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:14.715482+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:14.715482+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:14.715532+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:14.715800+00:00", "trade", 14.71, 500.0]
["2026-09-09T13:35:14.715803+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:14.717006+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:14.718981+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:14.719001+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:14.719883+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:14.720663+00:00", "trade", 14.71, 100.0]
["2026-09-09T13:35:14.720663+00:00", "trade", 14.71, 95.0]
["2026-09-09T13:35:14.720666+00:00", "trade", 14.71, 5.0]
["2026-09-09T13:35:14.720710+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:14.720715+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:15.221943+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:15.913996+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:15.914097+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:15.918114+00:00", "trade", 14.705, 3.0]
["2026-09-09T13:35:15.948363+00:00", "trade", 14.7086, 80.0]
["2026-09-09T13:35:15.993299+00:00", "trade", 14.71, 3.0]
["2026-09-09T13:35:16.103659+00:00", "trade", 14.705, 932.0]
["2026-09-09T13:35:16.103668+00:00", "trade", 14.705, 100.0]
["2026-09-09T13:35:16.103674+00:00", "trade", 14.7, 20.0]
["2026-09-09T13:35:16.103677+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.103680+00:00", "trade", 14.7, 5.0]
["2026-09-09T13:35:16.103686+00:00", "trade", 14.7, 2.0]
["2026-09-09T13:35:16.103686+00:00", "trade", 14.7, 7.0]
["2026-09-09T13:35:16.103686+00:00", "trade", 14.7, 2.0]
["2026-09-09T13:35:16.103692+00:00", "trade", 14.7, 200.0]
["2026-09-09T13:35:16.103692+00:00", "trade", 14.7, 10.0]
["2026-09-09T13:35:16.103695+00:00", "trade", 14.7, 15.0]
["2026-09-09T13:35:16.103695+00:00", "trade", 14.7, 100.0]
["2026-09-09T13:35:16.103704+00:00", "trade", 14.705, 100.0]
["2026-09-09T13:35:16.103704+00:00", "trade", 14.7, 100.0]
["2026-09-09T13:35:16.103704+00:00", "trade", 14.7, 5.0]
["2026-09-09T13:35:16.103704+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.103704+00:00", "trade", 14.7, 20.0]
["2026-09-09T13:35:16.103708+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.103710+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.103710+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.103713+00:00", "trade", 14.705, 100.0]
["2026-09-09T13:35:16.103716+00:00", "trade", 14.7, 18.0]
["2026-09-09T13:35:16.103716+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.103719+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.103719+00:00", "trade", 14.7, 5.0]
["2026-09-09T13:35:16.103723+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.103723+00:00", "trade", 14.7, 15.0]
["2026-09-09T13:35:16.103725+00:00", "trade", 14.7, 3.0]
["2026-09-09T13:35:16.103731+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.103731+00:00", "trade", 14.7, 10.0]
["2026-09-09T13:35:16.103737+00:00", "trade", 14.7, 20.0]
["2026-09-09T13:35:16.103743+00:00", "trade", 14.7, 150.0]
["2026-09-09T13:35:16.103746+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.103750+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.103792+00:00", "trade", 14.705, 368.0]
["2026-09-09T13:35:16.103795+00:00", "trade", 14.705, 100.0]
["2026-09-09T13:35:16.103797+00:00", "trade", 14.7, 5.0]
["2026-09-09T13:35:16.103800+00:00", "trade", 14.7, 3.0]
["2026-09-09T13:35:16.103804+00:00", "trade", 14.7, 13.0]
["2026-09-09T13:35:16.103806+00:00", "trade", 14.7, 5.0]
["2026-09-09T13:35:16.103812+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.103812+00:00", "trade", 14.7, 10.0]
["2026-09-09T13:35:16.103815+00:00", "trade", 14.7, 5.0]
["2026-09-09T13:35:16.103815+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.103822+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.103822+00:00", "trade", 14.7, 68.0]
["2026-09-09T13:35:16.103828+00:00", "trade", 14.705, 100.0]
["2026-09-09T13:35:16.103828+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.103828+00:00", "trade", 14.7, 50.0]
["2026-09-09T13:35:16.103832+00:00", "trade", 14.7, 96.0]
["2026-09-09T13:35:16.103832+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.103836+00:00", "trade", 14.7, 59.0]
["2026-09-09T13:35:16.103836+00:00", "trade", 14.7, 100.0]
["2026-09-09T13:35:16.103836+00:00", "trade", 14.7, 50.0]
["2026-09-09T13:35:16.103840+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.103840+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.103840+00:00", "trade", 14.7, 2.0]
["2026-09-09T13:35:16.103842+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.103842+00:00", "trade", 14.7, 2.0]
["2026-09-09T13:35:16.103845+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.103845+00:00", "trade", 14.7, 83.0]
["2026-09-09T13:35:16.103926+00:00", "trade", 14.705, 128.0]
["2026-09-09T13:35:16.103935+00:00", "trade", 14.705, 72.0]
["2026-09-09T13:35:16.103942+00:00", "trade", 14.7, 5.0]
["2026-09-09T13:35:16.103942+00:00", "trade", 14.7, 20.0]
["2026-09-09T13:35:16.103946+00:00", "trade", 14.7, 2.0]
["2026-09-09T13:35:16.103948+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.103948+00:00", "trade", 14.7, 28.0]
["2026-09-09T13:35:16.103949+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:16.103949+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:16.103981+00:00", "trade", 14.7, 75.0]
["2026-09-09T13:35:16.103981+00:00", "trade", 14.7, 25.0]
["2026-09-09T13:35:16.103984+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:16.104029+00:00", "trade", 14.705, 300.0]
["2026-09-09T13:35:16.104032+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104038+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104038+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104038+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104041+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104044+00:00", "trade", 14.7, 15.0]
["2026-09-09T13:35:16.104044+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104044+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104050+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104050+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104050+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104054+00:00", "trade", 14.7, 2.0]
["2026-09-09T13:35:16.104054+00:00", "trade", 14.7, 50.0]
["2026-09-09T13:35:16.104056+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104059+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104059+00:00", "trade", 14.7, 2.0]
["2026-09-09T13:35:16.104062+00:00", "trade", 14.7, 10.0]
["2026-09-09T13:35:16.104062+00:00", "trade", 14.7, 2.0]
["2026-09-09T13:35:16.104065+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104065+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104068+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104071+00:00", "trade", 14.7, 110.0]
["2026-09-09T13:35:16.104071+00:00", "trade", 14.7, 127.0]
["2026-09-09T13:35:16.104074+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104074+00:00", "trade", 14.7, 7.0]
["2026-09-09T13:35:16.104077+00:00", "trade", 14.7, 20.0]
["2026-09-09T13:35:16.104077+00:00", "trade", 14.7, 5.0]
["2026-09-09T13:35:16.104080+00:00", "trade", 14.7, 50.0]
["2026-09-09T13:35:16.104080+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104086+00:00", "trade", 14.7, 50.0]
["2026-09-09T13:35:16.104086+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104089+00:00", "trade", 14.7, 9.0]
["2026-09-09T13:35:16.104092+00:00", "trade", 14.7, 3.0]
["2026-09-09T13:35:16.104095+00:00", "trade", 14.7, 100.0]
["2026-09-09T13:35:16.104095+00:00", "trade", 14.7, 5.0]
["2026-09-09T13:35:16.104098+00:00", "trade", 14.7, 10.0]
["2026-09-09T13:35:16.104098+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104101+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104104+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104108+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104108+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104110+00:00", "trade", 14.7, 2.0]
["2026-09-09T13:35:16.104114+00:00", "trade", 14.7, 23.0]
["2026-09-09T13:35:16.104114+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104116+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104122+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104125+00:00", "trade", 14.7, 5.0]
["2026-09-09T13:35:16.104128+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104132+00:00", "trade", 14.7, 35.0]
["2026-09-09T13:35:16.104137+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104137+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104137+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104141+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104141+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104143+00:00", "trade", 14.7, 50.0]
["2026-09-09T13:35:16.104146+00:00", "trade", 14.7, 20.0]
["2026-09-09T13:35:16.104146+00:00", "trade", 14.7, 2.0]
["2026-09-09T13:35:16.104152+00:00", "trade", 14.7, 15.0]
["2026-09-09T13:35:16.104152+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104154+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:16.104158+00:00", "trade", 14.7, 100.0]
["2026-09-09T13:35:16.104158+00:00", "trade", 14.7, 2.0]
["2026-09-09T13:35:16.104161+00:00", "trade", 14.7, 2.0]
["2026-09-09T13:35:16.104164+00:00", "trade", 14.7, 500.0]
["2026-09-09T13:35:16.104170+00:00", "trade", 14.7, 10.0]
["2026-09-09T13:35:16.104170+00:00", "trade", 14.7, 10.0]
["2026-09-09T13:35:16.104170+00:00", "trade", 14.7, 3.0]
["2026-09-09T13:35:16.104173+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104173+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104176+00:00", "trade", 14.7, 88.0]
["2026-09-09T13:35:16.104180+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104180+00:00", "trade", 14.7, 5.0]
["2026-09-09T13:35:16.104182+00:00", "trade", 14.7, 25.0]
["2026-09-09T13:35:16.104182+00:00", "trade", 14.7, 15.0]
["2026-09-09T13:35:16.104185+00:00", "trade", 14.7, 325.0]
["2026-09-09T13:35:16.104185+00:00", "trade", 14.7, 25.0]
["2026-09-09T13:35:16.104189+00:00", "trade", 14.7, 5.0]
["2026-09-09T13:35:16.104189+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104192+00:00", "trade", 14.7, 2.0]
["2026-09-09T13:35:16.104192+00:00", "trade", 14.7, 7.0]
["2026-09-09T13:35:16.104195+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104195+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104198+00:00", "trade", 14.7, 25.0]
["2026-09-09T13:35:16.104198+00:00", "trade", 14.7, 200.0]
["2026-09-09T13:35:16.104204+00:00", "trade", 14.7, 5.0]
["2026-09-09T13:35:16.104204+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104204+00:00", "trade", 14.7, 10.0]
["2026-09-09T13:35:16.104204+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104206+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104210+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104210+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104210+00:00", "trade", 14.7, 20.0]
["2026-09-09T13:35:16.104216+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104216+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104216+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104216+00:00", "trade", 14.7, 10.0]
["2026-09-09T13:35:16.104216+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104218+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104218+00:00", "trade", 14.7, 2.0]
["2026-09-09T13:35:16.104218+00:00", "trade", 14.7, 10.0]
["2026-09-09T13:35:16.104218+00:00", "trade", 14.7, 5.0]
["2026-09-09T13:35:16.104221+00:00", "trade", 14.7, 10.0]
["2026-09-09T13:35:16.104221+00:00", "trade", 14.7, 6.0]
["2026-09-09T13:35:16.104221+00:00", "trade", 14.7, 19.0]
["2026-09-09T13:35:16.104221+00:00", "trade", 14.7, 13.0]
["2026-09-09T13:35:16.104224+00:00", "trade", 14.7, 2.0]
["2026-09-09T13:35:16.104224+00:00", "trade", 14.7, 20.0]
["2026-09-09T13:35:16.104224+00:00", "trade", 14.7, 100.0]
["2026-09-09T13:35:16.104227+00:00", "trade", 14.7, 95.0]
["2026-09-09T13:35:16.104227+00:00", "trade", 14.7, 50.0]
["2026-09-09T13:35:16.104230+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104230+00:00", "trade", 14.7, 200.0]
["2026-09-09T13:35:16.104234+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:16.104266+00:00", "trade", 14.7, 72.0]
["2026-09-09T13:35:16.104269+00:00", "trade", 14.7, 100.0]
["2026-09-09T13:35:16.104269+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:16.104289+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:16.104289+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:16.104289+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:16.104294+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:16.104455+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:16.104475+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:16.104525+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:16.104525+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:16.104540+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:16.104540+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:16.104545+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:16.104642+00:00", "trade", 14.7, 17.0]
["2026-09-09T13:35:16.104645+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:16.104646+00:00", "trade", 14.7, 200.0]
["2026-09-09T13:35:16.104648+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104651+00:00", "trade", 14.7, 200.0]
["2026-09-09T13:35:16.104651+00:00", "trade", 14.7, 50.0]
["2026-09-09T13:35:16.104654+00:00", "trade", 14.7, 100.0]
["2026-09-09T13:35:16.104684+00:00", "trade", 14.7, 5.0]
["2026-09-09T13:35:16.104693+00:00", "trade", 14.7, 5.0]
["2026-09-09T13:35:16.104693+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104699+00:00", "trade", 14.7, 50.0]
["2026-09-09T13:35:16.104702+00:00", "trade", 14.7, 99.0]
["2026-09-09T13:35:16.104702+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104714+00:00", "trade", 14.7, 39.0]
["2026-09-09T13:35:16.104751+00:00", "quote", 14.7, 14.7]
["2026-09-09T13:35:16.104765+00:00", "trade", 14.7, 100.0]
["2026-09-09T13:35:16.104766+00:00", "quote", 14.7, 14.7]
["2026-09-09T13:35:16.104772+00:00", "trade", 14.7, 100.0]
["2026-09-09T13:35:16.104774+00:00", "trade", 14.7, 198.0]
["2026-09-09T13:35:16.104774+00:00", "trade", 14.7, 170.0]
["2026-09-09T13:35:16.104784+00:00", "trade", 14.7, 30.0]
["2026-09-09T13:35:16.104806+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.104816+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.104829+00:00", "trade", 14.7, 100.0]
["2026-09-09T13:35:16.104836+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.104856+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.104946+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.105192+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.105292+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.105295+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.105307+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.105352+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.105362+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.105397+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:35:16.105417+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.105568+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.105713+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.105798+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.105953+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.105973+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.105989+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.106219+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.106678+00:00", "trade", 14.7, 100.0]
["2026-09-09T13:35:16.106710+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.107171+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.107652+00:00", "trade", 14.7, 34.0]
["2026-09-09T13:35:16.108033+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.110614+00:00", "trade", 14.69, 2.0]
["2026-09-09T13:35:16.110717+00:00", "trade", 14.69, 10.0]
["2026-09-09T13:35:16.111858+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.112544+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.113040+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.113797+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.119982+00:00", "trade", 14.695, 1.0]
["2026-09-09T13:35:16.141414+00:00", "trade", 14.699, 97.0]
["2026-09-09T13:35:16.142450+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.206017+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.206027+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.260236+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.260847+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.263709+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.303569+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.305504+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.403783+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.674476+00:00", "trade", 14.695, 700.0]
["2026-09-09T13:35:16.674478+00:00", "trade", 14.69, 20.0]
["2026-09-09T13:35:16.674484+00:00", "trade", 14.69, 1.0]
["2026-09-09T13:35:16.674484+00:00", "trade", 14.69, 3.0]
["2026-09-09T13:35:16.674487+00:00", "trade", 14.69, 3.0]
["2026-09-09T13:35:16.674490+00:00", "trade", 14.69, 1.0]
["2026-09-09T13:35:16.674490+00:00", "trade", 14.69, 10.0]
["2026-09-09T13:35:16.674494+00:00", "trade", 14.69, 3.0]
["2026-09-09T13:35:16.674494+00:00", "trade", 14.69, 3.0]
["2026-09-09T13:35:16.674497+00:00", "trade", 14.69, 5.0]
["2026-09-09T13:35:16.674500+00:00", "trade", 14.69, 100.0]
["2026-09-09T13:35:16.674500+00:00", "trade", 14.69, 10.0]
["2026-09-09T13:35:16.674503+00:00", "trade", 14.69, 1.0]
["2026-09-09T13:35:16.674503+00:00", "trade", 14.69, 1.0]
["2026-09-09T13:35:16.674506+00:00", "trade", 14.69, 10.0]
["2026-09-09T13:35:16.674506+00:00", "trade", 14.69, 10.0]
["2026-09-09T13:35:16.674506+00:00", "trade", 14.69, 2.0]
["2026-09-09T13:35:16.674508+00:00", "trade", 14.69, 49.0]
["2026-09-09T13:35:16.674514+00:00", "trade", 14.695, 700.0]
["2026-09-09T13:35:16.674517+00:00", "trade", 14.695, 100.0]
["2026-09-09T13:35:16.674522+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.674523+00:00", "trade", 14.695, 400.0]
["2026-09-09T13:35:16.674523+00:00", "trade", 14.69, 7.0]
["2026-09-09T13:35:16.674527+00:00", "trade", 14.69, 1.0]
["2026-09-09T13:35:16.674527+00:00", "trade", 14.69, 15.0]
["2026-09-09T13:35:16.674533+00:00", "trade", 14.69, 10.0]
["2026-09-09T13:35:16.674533+00:00", "trade", 14.69, 6.0]
["2026-09-09T13:35:16.674536+00:00", "trade", 14.69, 85.0]
["2026-09-09T13:35:16.674536+00:00", "trade", 14.69, 500.0]
["2026-09-09T13:35:16.674539+00:00", "trade", 14.69, 400.0]
["2026-09-09T13:35:16.674542+00:00", "trade", 14.69, 100.0]
["2026-09-09T13:35:16.674542+00:00", "trade", 14.69, 200.0]
["2026-09-09T13:35:16.674545+00:00", "trade", 14.69, 200.0]
["2026-09-09T13:35:16.674545+00:00", "trade", 14.69, 100.0]
["2026-09-09T13:35:16.674550+00:00", "trade", 14.69, 200.0]
["2026-09-09T13:35:16.674752+00:00", "trade", 14.695, 272.0]
["2026-09-09T13:35:16.674770+00:00", "trade", 14.695, 400.0]
["2026-09-09T13:35:16.674773+00:00", "trade", 14.69, 100.0]
["2026-09-09T13:35:16.674791+00:00", "trade", 14.69, 400.0]
["2026-09-09T13:35:16.674794+00:00", "trade", 14.69, 100.0]
["2026-09-09T13:35:16.674794+00:00", "trade", 14.69, 100.0]
["2026-09-09T13:35:16.674800+00:00", "trade", 14.69, 100.0]
["2026-09-09T13:35:16.674800+00:00", "trade", 14.69, 200.0]
["2026-09-09T13:35:16.674843+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.674883+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.674923+00:00", "trade", 14.695, 100.0]
["2026-09-09T13:35:16.674953+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.674989+00:00", "trade", 14.695, 16.0]
["2026-09-09T13:35:16.675029+00:00", "trade", 14.695, 8.0]
["2026-09-09T13:35:16.675039+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.675059+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.675104+00:00", "trade", 14.695, 587.0]
["2026-09-09T13:35:16.675124+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.675279+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.675379+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.675440+00:00", "trade", 14.695, 400.0]
["2026-09-09T13:35:16.675458+00:00", "trade", 14.695, 100.0]
["2026-09-09T13:35:16.675655+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.675836+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.680221+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.680742+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.680973+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.690702+00:00", "trade", 14.695, 155.0]
["2026-09-09T13:35:16.690708+00:00", "trade", 14.695, 6.0]
["2026-09-09T13:35:16.690816+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.690861+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.690880+00:00", "trade", 14.695, 400.0]
["2026-09-09T13:35:16.690882+00:00", "trade", 14.69, 100.0]
["2026-09-09T13:35:16.690882+00:00", "trade", 14.69, 100.0]
["2026-09-09T13:35:16.691378+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.691428+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.693422+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.695397+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.698194+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.698239+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.698254+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.703812+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:16.744792+00:00", "trade", 14.6986, 7.0]
["2026-09-09T13:35:16.760811+00:00", "trade", 14.6986, 1.0]
["2026-09-09T13:35:16.880625+00:00", "trade", 14.6986, 1.0]
["2026-09-09T13:35:16.915830+00:00", "trade", 14.695, 199.0]
["2026-09-09T13:35:16.980715+00:00", "trade", 14.6986, 60.0]
["2026-09-09T13:35:16.980833+00:00", "trade", 14.6986, 1.0]
["2026-09-09T13:35:17.015474+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:17.029287+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:17.029347+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:17.089866+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:17.279203+00:00", "trade", 14.6986, 1.0]
["2026-09-09T13:35:17.394828+00:00", "trade", 14.6986, 10.0]
["2026-09-09T13:35:17.496191+00:00", "trade", 14.6986, 9.0]
["2026-09-09T13:35:17.856981+00:00", "trade", 14.6986, 1.0]
["2026-09-09T13:35:17.909122+00:00", "trade", 14.6986, 3.0]
["2026-09-09T13:35:17.975478+00:00", "trade", 14.6987, 1.0]
["2026-09-09T13:35:18.078035+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:18.078145+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:18.082034+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:18.099245+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:19.002749+00:00", "trade", 14.69, 2.0]
["2026-09-09T13:35:19.002914+00:00", "trade", 14.69, 6.0]
["2026-09-09T13:35:19.003311+00:00", "trade", 14.69, 1.0]
["2026-09-09T13:35:19.773437+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:19.974885+00:00", "trade", 14.7, 500.0]
["2026-09-09T13:35:19.974887+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:19.974970+00:00", "trade", 14.7, 400.0]
["2026-09-09T13:35:19.974973+00:00", "trade", 14.7, 83.0]
["2026-09-09T13:35:19.974991+00:00", "trade", 14.7, 117.0]
["2026-09-09T13:35:19.975349+00:00", "trade", 14.7, 100.0]
["2026-09-09T13:35:19.975398+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:19.975451+00:00", "trade", 14.7, 83.0]
["2026-09-09T13:35:19.975453+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:35:19.975469+00:00", "trade", 14.7, 17.0]
["2026-09-09T13:35:19.975472+00:00", "trade", 14.7, 200.0]
["2026-09-09T13:35:19.975568+00:00", "quote", 14.7, 14.7]
["2026-09-09T13:35:19.975598+00:00", "quote", 14.7, 14.7]
["2026-09-09T13:35:19.975633+00:00", "quote", 14.7, 14.7]
["2026-09-09T13:35:19.975648+00:00", "quote", 14.7, 14.7]
["2026-09-09T13:35:19.975689+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:19.975844+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:19.975854+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:19.975954+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:19.976014+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:19.976160+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:19.976195+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:19.976515+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:19.976696+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:19.977132+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:19.980620+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:19.983673+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:19.984028+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:19.995300+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:20.084929+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:20.192405+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:20.192765+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:20.360497+00:00", "trade", 14.7014, 220.0]
["2026-09-09T13:35:21.279884+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:22.948448+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:22.949716+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:23.952133+00:00", "trade", 14.7, 5000.0]
["2026-09-09T13:35:24.560025+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:25.133102+00:00", "trade", 14.7097, 3.0]
["2026-09-09T13:35:25.171347+00:00", "trade", 14.705, 300.0]
["2026-09-09T13:35:25.208580+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:25.499356+00:00", "trade", 14.7086, 1.0]
["2026-09-09T13:35:25.525710+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:25.525760+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:25.526281+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:25.526732+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:27.093182+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:27.094190+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:29.305526+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:29.305551+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:29.792681+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:29.793167+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:29.793192+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:29.816809+00:00", "trade", 14.705, 9.0]
["2026-09-09T13:35:29.992411+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:31.327883+00:00", "trade", 14.705, 304.0]
["2026-09-09T13:35:31.379705+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:31.380181+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:31.384762+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:31.602296+00:00", "trade", 14.7086, 1.0]
["2026-09-09T13:35:31.829207+00:00", "trade", 14.7086, 10.0]
["2026-09-09T13:35:31.831619+00:00", "trade", 14.705, 1.0]
["2026-09-09T13:35:33.036210+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:33.944092+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:35.627260+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:35.627721+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:36.007225+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:36.705051+00:00", "trade", 14.7014, 30.0]
["2026-09-09T13:35:36.715737+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:36.716769+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:37.220464+00:00", "trade", 14.7086, 1.0]
["2026-09-09T13:35:37.555527+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:37.556273+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:37.557100+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:37.557562+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:37.596581+00:00", "trade", 14.7086, 20.0]
["2026-09-09T13:35:37.752375+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:37.753901+00:00", "trade", 14.7, 100.0]
["2026-09-09T13:35:37.753910+00:00", "trade", 14.7, 6.0]
["2026-09-09T13:35:37.754866+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:37.755302+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:37.811230+00:00", "trade", 14.7033, 1.0]
["2026-09-09T13:35:37.949036+00:00", "trade", 14.706, 252.0]
["2026-09-09T13:35:38.306515+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:38.306966+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:38.458302+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:38.462336+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:38.462777+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:38.500702+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:39.100111+00:00", "trade", 14.709, 10.0]
["2026-09-09T13:35:40.154656+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:40.663859+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:41.506895+00:00", "trade", 14.7086, 1.0]
["2026-09-09T13:35:41.927322+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:42.335414+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:42.346958+00:00", "trade", 14.705, 16.0]
["2026-09-09T13:35:42.447009+00:00", "trade", 14.705, 1.0]
["2026-09-09T13:35:42.447025+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:42.920462+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:42.920994+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:42.921074+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:42.921450+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:43.423435+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:43.674999+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:46.603879+00:00", "trade", 14.7087, 13.0]
["2026-09-09T13:35:46.604231+00:00", "trade", 14.7087, 1.0]
["2026-09-09T13:35:46.906358+00:00", "trade", 14.705, 10.0]
["2026-09-09T13:35:47.105754+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:47.107192+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:47.262071+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:47.262547+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:47.583483+00:00", "trade", 14.7066, 44.0]
["2026-09-09T13:35:47.737834+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:47.912710+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:48.126844+00:00", "trade", 14.7014, 1.0]
["2026-09-09T13:35:48.208083+00:00", "trade", 14.705, 5.0]
["2026-09-09T13:35:48.503981+00:00", "trade", 14.7086, 1.0]
["2026-09-09T13:35:48.504219+00:00", "trade", 14.7086, 3.0]
["2026-09-09T13:35:50.064434+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:50.064900+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:50.065346+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:50.074358+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:50.201175+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:51.600878+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:51.882527+00:00", "trade", 14.705, 3540.0]
["2026-09-09T13:35:51.883808+00:00", "trade", 14.705, 7.0]
["2026-09-09T13:35:52.120525+00:00", "trade", 14.7086, 1.0]
["2026-09-09T13:35:52.322477+00:00", "trade", 14.7086, 1.0]
["2026-09-09T13:35:52.846369+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:52.846689+00:00", "trade", 14.71, 181.0]
["2026-09-09T13:35:52.846881+00:00", "trade", 14.705, 4.0]
["2026-09-09T13:35:52.850058+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:53.123979+00:00", "trade", 14.71, 67.0]
["2026-09-09T13:35:53.579928+00:00", "trade", 14.71, 100.0]
["2026-09-09T13:35:53.610263+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:53.610744+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:54.187834+00:00", "trade", 14.7086, 1.0]
["2026-09-09T13:35:54.189031+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:54.189031+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:54.189034+00:00", "trade", 14.71, 200.0]
["2026-09-09T13:35:54.189034+00:00", "trade", 14.71, 1000.0]
["2026-09-09T13:35:54.189037+00:00", "trade", 14.71, 9.0]
["2026-09-09T13:35:54.189096+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:54.189098+00:00", "trade", 14.71, 10.0]
["2026-09-09T13:35:54.189100+00:00", "trade", 14.71, 13.0]
["2026-09-09T13:35:54.189101+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:54.189116+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:54.189118+00:00", "trade", 14.71, 87.0]
["2026-09-09T13:35:54.189658+00:00", "quote", 14.71, 14.71]
["2026-09-09T13:35:54.189673+00:00", "quote", 14.71, 14.71]
["2026-09-09T13:35:54.189718+00:00", "quote", 14.71, 14.71]
["2026-09-09T13:35:54.189718+00:00", "quote", 14.71, 14.71]
["2026-09-09T13:35:54.189733+00:00", "quote", 14.71, 14.71]
["2026-09-09T13:35:54.189738+00:00", "quote", 14.71, 14.71]
["2026-09-09T13:35:54.189756+00:00", "trade", 14.71, 100.0]
["2026-09-09T13:35:54.189768+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:54.189818+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:54.189863+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:54.190144+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:54.190156+00:00", "trade", 14.71, 11.0]
["2026-09-09T13:35:54.190179+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:54.190254+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:54.190387+00:00", "trade", 14.71, 6.0]
["2026-09-09T13:35:54.190550+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:54.190735+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:54.227693+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:54.297509+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:54.297514+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:54.742865+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:54.743176+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:54.745356+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:55.078008+00:00", "trade", 14.7186, 1.0]
["2026-09-09T13:35:55.200765+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:55.201382+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:55.445017+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:55.723586+00:00", "trade", 14.715, 100.0]
["2026-09-09T13:35:55.723586+00:00", "trade", 14.715, 100.0]
["2026-09-09T13:35:55.723588+00:00", "trade", 14.715, 100.0]
["2026-09-09T13:35:55.723588+00:00", "trade", 14.715, 100.0]
["2026-09-09T13:35:55.724617+00:00", "trade", 14.715, 4.0]
["2026-09-09T13:35:56.348749+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:56.349596+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:56.379772+00:00", "trade", 14.715, 6.0]
["2026-09-09T13:35:56.449658+00:00", "trade", 14.7186, 1.0]
["2026-09-09T13:35:56.457690+00:00", "trade", 14.7186, 1.0]
["2026-09-09T13:35:56.496396+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:56.496416+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:56.686608+00:00", "trade", 14.711, 35.0]
["2026-09-09T13:35:56.824516+00:00", "trade", 14.715, 12.0]
["2026-09-09T13:35:56.830614+00:00", "trade", 14.71, 3.0]
["2026-09-09T13:35:56.830711+00:00", "trade", 14.71, 203.0]
["2026-09-09T13:35:56.830759+00:00", "trade", 14.71, 2.0]
["2026-09-09T13:35:56.830759+00:00", "trade", 14.71, 10.0]
["2026-09-09T13:35:56.830762+00:00", "trade", 14.71, 300.0]
["2026-09-09T13:35:56.830765+00:00", "trade", 14.715, 600.0]
["2026-09-09T13:35:56.830774+00:00", "trade", 14.71, 6.0]
["2026-09-09T13:35:56.830804+00:00", "trade", 14.715, 394.0]
["2026-09-09T13:35:56.830804+00:00", "trade", 14.715, 100.0]
["2026-09-09T13:35:56.830807+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:56.830810+00:00", "trade", 14.71, 500.0]
["2026-09-09T13:35:56.830810+00:00", "trade", 14.71, 100.0]
["2026-09-09T13:35:56.830823+00:00", "trade", 14.71, 100.0]
["2026-09-09T13:35:56.830825+00:00", "trade", 14.71, 100.0]
["2026-09-09T13:35:56.830825+00:00", "trade", 14.71, 2.0]
["2026-09-09T13:35:56.830828+00:00", "trade", 14.71, 1.0]
["2026-09-09T13:35:56.830892+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:56.830897+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:56.830947+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:56.830957+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:56.831020+00:00", "trade", 14.71, 4.0]
["2026-09-09T13:35:56.831023+00:00", "trade", 14.71, 12.0]
["2026-09-09T13:35:56.831023+00:00", "trade", 14.71, 4.0]
["2026-09-09T13:35:56.831073+00:00", "quote", 14.71, 14.72]
["2026-09-09T13:35:56.831293+00:00", "quote", 14.71, 14.71]
["2026-09-09T13:35:56.831330+00:00", "trade", 14.715, 4.0]
["2026-09-09T13:35:56.831343+00:00", "quote", 14.71, 14.71]
["2026-09-09T13:35:56.831343+00:00", "quote", 14.71, 14.71]
["2026-09-09T13:35:56.831361+00:00", "trade", 14.715, 4.0]
["2026-09-09T13:35:56.831388+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:56.831402+00:00", "trade", 14.71, 400.0]
["2026-09-09T13:35:56.831403+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:56.831449+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:56.831654+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:56.831754+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:56.831850+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:56.831920+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:56.832075+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:56.832155+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:56.839728+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:56.842455+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:56.850038+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:56.851241+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:56.851902+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:56.874672+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:56.908352+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:56.925039+00:00", "trade", 14.705, 1426.0]
["2026-09-09T13:35:56.926806+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:56.928384+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:56.935471+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:57.016615+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:57.020778+00:00", "trade", 14.705, 1.0]
["2026-09-09T13:35:57.087548+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:57.141564+00:00", "trade", 14.7086, 1.0]
["2026-09-09T13:35:57.931919+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:58.055067+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:58.070955+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:58.142736+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:58.370473+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:58.506671+00:00", "trade", 14.7086, 2.0]
["2026-09-09T13:35:58.783868+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:58.938225+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:59.500270+00:00", "trade", 14.7086, 1.0]
["2026-09-09T13:35:59.575689+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:59.666375+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:59.666390+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:59.666410+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:59.666901+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:35:59.992436+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:00.149931+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:00.360141+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:00.360417+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:00.360452+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:00.361410+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:00.368846+00:00", "trade", 14.7086, 1.0]
["2026-09-09T13:36:00.368963+00:00", "trade", 14.7086, 3.0]
["2026-09-09T13:36:00.491199+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:01.255649+00:00", "trade", 14.7086, 1.0]
["2026-09-09T13:36:01.400800+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:01.401311+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:01.671437+00:00", "trade", 14.705, 10.0]
["2026-09-09T13:36:01.934434+00:00", "trade", 14.7067, 1.0]
["2026-09-09T13:36:02.281687+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:02.281822+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:02.281843+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:02.287388+00:00", "trade", 14.7086, 1.0]
["2026-09-09T13:36:02.597564+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:02.987929+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:02.988555+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:02.991954+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:03.318994+00:00", "trade", 14.7086, 1.0]
["2026-09-09T13:36:03.319093+00:00", "trade", 14.7086, 100.0]
["2026-09-09T13:36:03.319794+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:03.320411+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:03.436637+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:03.617605+00:00", "trade", 14.705, 100.0]
["2026-09-09T13:36:03.783248+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:03.783929+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:03.785283+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:03.820902+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:03.820968+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:03.853766+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:03.929271+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:04.064587+00:00", "trade", 14.7014, 1.0]
["2026-09-09T13:36:04.218880+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:04.484467+00:00", "trade", 14.7086, 1.0]
["2026-09-09T13:36:04.495414+00:00", "trade", 14.7086, 1.0]
["2026-09-09T13:36:04.999507+00:00", "trade", 14.7086, 3.0]
["2026-09-09T13:36:05.005028+00:00", "trade", 14.7, 68.0]
["2026-09-09T13:36:05.005064+00:00", "trade", 14.7, 200.0]
["2026-09-09T13:36:05.005067+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:36:05.005071+00:00", "trade", 14.7, 5.0]
["2026-09-09T13:36:05.005071+00:00", "trade", 14.7, 30.0]
["2026-09-09T13:36:05.005076+00:00", "trade", 14.7, 2.0]
["2026-09-09T13:36:05.005076+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:36:05.005079+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:36:05.005079+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:36:05.005085+00:00", "trade", 14.7, 100.0]
["2026-09-09T13:36:05.005085+00:00", "trade", 14.7, 15.0]
["2026-09-09T13:36:05.005085+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:36:05.005088+00:00", "trade", 14.7, 2.0]
["2026-09-09T13:36:05.005088+00:00", "trade", 14.7, 4.0]
["2026-09-09T13:36:05.005153+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:05.005188+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:05.005193+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:05.005197+00:00", "trade", 14.7, 200.0]
["2026-09-09T13:36:05.005203+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:05.005208+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:05.005208+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:05.005213+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:05.005223+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:05.005236+00:00", "trade", 14.7, 32.0]
["2026-09-09T13:36:05.005236+00:00", "trade", 14.7, 2.0]
["2026-09-09T13:36:05.005239+00:00", "trade", 14.7, 9.0]
["2026-09-09T13:36:05.005243+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:05.005283+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:05.005313+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:05.005326+00:00", "trade", 14.7, 100.0]
["2026-09-09T13:36:05.005326+00:00", "trade", 14.7, 100.0]
["2026-09-09T13:36:05.005345+00:00", "trade", 14.705, 100.0]
["2026-09-09T13:36:05.005347+00:00", "trade", 14.7, 43.0]
["2026-09-09T13:36:05.005351+00:00", "trade", 14.7, 43.0]
["2026-09-09T13:36:05.005359+00:00", "trade", 14.7, 57.0]
["2026-09-09T13:36:05.005374+00:00", "trade", 14.7, 100.0]
["2026-09-09T13:36:05.005380+00:00", "trade", 14.7, 400.0]
["2026-09-09T13:36:05.005389+00:00", "trade", 14.7, 4.0]
["2026-09-09T13:36:05.005424+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:05.005439+00:00", "quote", 14.7, 14.7]
["2026-09-09T13:36:05.005530+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:36:05.005627+00:00", "trade", 14.7, 100.0]
["2026-09-09T13:36:05.005629+00:00", "quote", 14.7, 14.7]
["2026-09-09T13:36:05.005629+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:05.005630+00:00", "trade", 14.7, 100.0]
["2026-09-09T13:36:05.005669+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:05.005704+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:05.005888+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:36:05.005939+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:05.006055+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:05.006120+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:05.006125+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:05.006312+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:36:05.006340+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:05.006360+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:05.006521+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:05.006521+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:05.006591+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:05.007258+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:05.007280+00:00", "trade", 14.7, 100.0]
["2026-09-09T13:36:05.007288+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:05.009859+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:05.011911+00:00", "trade", 14.7, 100.0]
["2026-09-09T13:36:05.012176+00:00", "trade", 14.7, 200.0]
["2026-09-09T13:36:05.014044+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:05.019191+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:05.070945+00:00", "trade", 14.69, 20.0]
["2026-09-09T13:36:05.106348+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:05.106594+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:05.106790+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:05.778732+00:00", "trade", 14.6971, 20.0]
["2026-09-09T13:36:05.843684+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:06.023680+00:00", "trade", 14.7, 300.0]
["2026-09-09T13:36:06.036620+00:00", "trade", 14.6986, 1.0]
["2026-09-09T13:36:06.036812+00:00", "trade", 14.6986, 1.0]
["2026-09-09T13:36:06.161047+00:00", "trade", 14.7, 2.0]
["2026-09-09T13:36:06.230957+00:00", "trade", 14.6986, 1.0]
["2026-09-09T13:36:06.506352+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:06.506403+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:06.507350+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:06.518917+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:06.529718+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:06.529768+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:06.536687+00:00", "trade", 14.6986, 1.0]
["2026-09-09T13:36:07.045691+00:00", "trade", 14.6986, 1.0]
["2026-09-09T13:36:07.068106+00:00", "trade", 14.6986, 1.0]
["2026-09-09T13:36:07.246725+00:00", "trade", 14.6986, 2.0]
["2026-09-09T13:36:07.246761+00:00", "trade", 14.6986, 5.0]
["2026-09-09T13:36:07.441680+00:00", "trade", 14.6986, 1.0]
["2026-09-09T13:36:07.628234+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:07.628690+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:07.628700+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:07.629136+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:07.638218+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:07.638669+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:07.639586+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:07.935325+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:07.935776+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:07.935776+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:07.936232+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:08.104287+00:00", "trade", 14.6986, 1.0]
["2026-09-09T13:36:08.174560+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:08.271590+00:00", "trade", 14.6986, 1.0]
["2026-09-09T13:36:08.417037+00:00", "trade", 14.6987, 1.0]
["2026-09-09T13:36:08.473692+00:00", "trade", 14.6986, 1.0]
["2026-09-09T13:36:08.538141+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:08.548751+00:00", "trade", 14.695, 400.0]
["2026-09-09T13:36:08.550641+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:08.550691+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:08.550696+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:08.551713+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:08.554470+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:08.628982+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:08.629037+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:08.651611+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:08.652097+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:08.652117+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:08.652353+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:08.652553+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:09.141126+00:00", "trade", 14.6986, 1.0]
["2026-09-09T13:36:09.193213+00:00", "trade", 14.6986, 1.0]
["2026-09-09T13:36:09.193246+00:00", "trade", 14.6986, 1.0]
["2026-09-09T13:36:09.305458+00:00", "trade", 14.6986, 1.0]
["2026-09-09T13:36:09.509211+00:00", "trade", 14.6986, 1.0]
["2026-09-09T13:36:09.509232+00:00", "trade", 14.6986, 2.0]
["2026-09-09T13:36:09.509524+00:00", "trade", 14.6986, 1.0]
["2026-09-09T13:36:09.552084+00:00", "trade", 14.69, 3.0]
["2026-09-09T13:36:09.553037+00:00", "trade", 14.69, 3.0]
["2026-09-09T13:36:09.553717+00:00", "trade", 14.69, 5.0]
["2026-09-09T13:36:09.553855+00:00", "trade", 14.69, 3.0]
["2026-09-09T13:36:09.554860+00:00", "trade", 14.69, 3.0]
["2026-09-09T13:36:09.556529+00:00", "trade", 14.69, 100.0]
["2026-09-09T13:36:09.556532+00:00", "trade", 14.69, 2.0]
["2026-09-09T13:36:09.556562+00:00", "trade", 14.69, 100.0]
["2026-09-09T13:36:09.556569+00:00", "trade", 14.69, 200.0]
["2026-09-09T13:36:09.556569+00:00", "trade", 14.69, 100.0]
["2026-09-09T13:36:09.556571+00:00", "trade", 14.69, 100.0]
["2026-09-09T13:36:09.556574+00:00", "trade", 14.69, 200.0]
["2026-09-09T13:36:09.556574+00:00", "trade", 14.69, 100.0]
["2026-09-09T13:36:09.556587+00:00", "trade", 14.69, 100.0]
["2026-09-09T13:36:09.556587+00:00", "trade", 14.69, 1.0]
["2026-09-09T13:36:09.556589+00:00", "trade", 14.69, 5.0]
["2026-09-09T13:36:09.556592+00:00", "trade", 14.69, 1.0]
["2026-09-09T13:36:09.556592+00:00", "trade", 14.69, 1.0]
["2026-09-09T13:36:09.556596+00:00", "trade", 14.69, 1.0]
["2026-09-09T13:36:09.556596+00:00", "trade", 14.69, 1.0]
["2026-09-09T13:36:09.556596+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:09.556601+00:00", "trade", 14.69, 1.0]
["2026-09-09T13:36:09.556601+00:00", "trade", 14.69, 10.0]
["2026-09-09T13:36:09.556601+00:00", "trade", 14.69, 9.0]
["2026-09-09T13:36:09.556601+00:00", "trade", 14.69, 10.0]
["2026-09-09T13:36:09.556604+00:00", "trade", 14.69, 1.0]
["2026-09-09T13:36:09.556607+00:00", "trade", 14.69, 250.0]
["2026-09-09T13:36:09.556607+00:00", "trade", 14.69, 1.0]
["2026-09-09T13:36:09.556611+00:00", "trade", 14.69, 1.0]
["2026-09-09T13:36:09.556611+00:00", "trade", 14.69, 100.0]
["2026-09-09T13:36:09.556617+00:00", "trade", 14.69, 100.0]
["2026-09-09T13:36:09.556617+00:00", "trade", 14.69, 5.0]
["2026-09-09T13:36:09.556617+00:00", "trade", 14.69, 2.0]
["2026-09-09T13:36:09.556617+00:00", "trade", 14.69, 50.0]
["2026-09-09T13:36:09.556619+00:00", "trade", 14.69, 14.0]
["2026-09-09T13:36:09.556622+00:00", "trade", 14.69, 100.0]
["2026-09-09T13:36:09.556622+00:00", "trade", 14.69, 1.0]
["2026-09-09T13:36:09.556622+00:00", "trade", 14.69, 1.0]
["2026-09-09T13:36:09.556625+00:00", "trade", 14.69, 100.0]
["2026-09-09T13:36:09.556732+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:09.556741+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:09.556757+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:09.556757+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:09.556784+00:00", "trade", 14.69, 100.0]
["2026-09-09T13:36:09.556802+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:09.556807+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:09.556811+00:00", "trade", 14.69, 100.0]
["2026-09-09T13:36:09.556832+00:00", "trade", 14.69, 56.0]
["2026-09-09T13:36:09.556838+00:00", "trade", 14.69, 30.0]
["2026-09-09T13:36:09.556845+00:00", "trade", 14.69, 14.0]
["2026-09-09T13:36:09.556847+00:00", "trade", 14.69, 100.0]
["2026-09-09T13:36:09.556862+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:09.556877+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:09.557018+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:09.557022+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:09.557187+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:09.557233+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:09.557233+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:09.557248+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:09.557338+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:09.557378+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:09.557609+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:09.557804+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:09.557804+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:09.557834+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:09.557879+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:09.557889+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:09.557914+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:09.557919+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:09.558107+00:00", "trade", 14.69, 100.0]
["2026-09-09T13:36:09.558150+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:09.558165+00:00", "trade", 14.69, 10.0]
["2026-09-09T13:36:09.558190+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:09.558992+00:00", "trade", 14.69, 60.0]
["2026-09-09T13:36:09.559027+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:09.559042+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:09.559107+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:09.559468+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:09.559468+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:09.560273+00:00", "trade", 14.69, 60.0]
["2026-09-09T13:36:09.560325+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:09.560771+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:09.562636+00:00", "trade", 14.68, 5.0]
["2026-09-09T13:36:09.573176+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:09.592732+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:09.592902+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:09.592928+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:09.592968+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:09.593218+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:09.593243+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:09.593449+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:09.593484+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:09.593925+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:09.594161+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:09.594161+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:09.602921+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:09.658003+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:09.678469+00:00", "trade", 14.7039, 400.0]
["2026-09-09T13:36:09.757294+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:09.757359+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:09.757364+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:09.757389+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:09.758036+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:09.758477+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:09.760141+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:09.760514+00:00", "trade", 14.69, 7.0]
["2026-09-09T13:36:09.760597+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:09.791716+00:00", "trade", 14.69, 100.0]
["2026-09-09T13:36:09.794553+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:10.014141+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:10.014592+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:10.025496+00:00", "trade", 14.6972, 1.0]
["2026-09-09T13:36:10.106238+00:00", "trade", 14.6972, 1.0]
["2026-09-09T13:36:10.580169+00:00", "trade", 14.69, 6.0]
["2026-09-09T13:36:10.665410+00:00", "trade", 14.6972, 1.0]
["2026-09-09T13:36:10.665597+00:00", "trade", 14.6972, 25.0]
["2026-09-09T13:36:11.124042+00:00", "trade", 14.6972, 1.0]
["2026-09-09T13:36:11.131938+00:00", "trade", 14.69, 1.0]
["2026-09-09T13:36:11.163622+00:00", "trade", 14.69, 1.0]
["2026-09-09T13:36:11.173888+00:00", "trade", 14.6972, 1.0]
["2026-09-09T13:36:11.352108+00:00", "trade", 14.6972, 1.0]
["2026-09-09T13:36:11.355999+00:00", "trade", 14.69, 4.0]
["2026-09-09T13:36:11.529083+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:11.529148+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:11.529635+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:11.851901+00:00", "trade", 14.69, 100.0]
["2026-09-09T13:36:11.852022+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:11.852067+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:11.852147+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:11.853075+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:11.853476+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:11.853516+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:12.021892+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:12.087978+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:12.092505+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:12.142161+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:12.197240+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:12.197312+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:12.502792+00:00", "trade", 14.68, 1.0]
["2026-09-09T13:36:13.119067+00:00", "trade", 14.6886, 10.0]
["2026-09-09T13:36:13.168033+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:13.168183+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:13.262822+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:14.180738+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:14.181134+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:14.184550+00:00", "trade", 14.685, 1.0]
["2026-09-09T13:36:14.252776+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:14.582186+00:00", "trade", 14.6801, 1.0]
["2026-09-09T13:36:14.793487+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:14.947699+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:15.273082+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:15.720502+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:16.239134+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:16.297657+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:16.555192+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:16.582120+00:00", "trade", 14.6813, 50.0]
["2026-09-09T13:36:16.583489+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:16.583955+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:17.243307+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:18.095339+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:18.266566+00:00", "trade", 14.6886, 4.0]
["2026-09-09T13:36:18.267956+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:18.338885+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:18.556817+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:19.073860+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:19.074160+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:19.304957+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:19.801968+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:20.238115+00:00", "trade", 14.7027, 1.0]
["2026-09-09T13:36:20.337517+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:20.379385+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:20.380762+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:21.125017+00:00", "trade", 14.6886, 4.0]
["2026-09-09T13:36:21.205660+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:36:21.205690+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:36:21.205691+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:21.205696+00:00", "trade", 14.68, 200.0]
["2026-09-09T13:36:21.205716+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:21.205716+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:21.205831+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:21.205937+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:21.206167+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:21.206262+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:21.206268+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:21.206543+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:21.206714+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:21.216707+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:21.368032+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:21.922137+00:00", "trade", 14.6886, 2.0]
["2026-09-09T13:36:21.922276+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:21.984951+00:00", "trade", 14.685, 300.0]
["2026-09-09T13:36:22.016642+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:22.029887+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:22.029923+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:22.082835+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:22.082995+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:22.083522+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:22.083557+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:22.391763+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:22.410377+00:00", "trade", 14.6972, 1.0]
["2026-09-09T13:36:22.884844+00:00", "trade", 14.69, 7.0]
["2026-09-09T13:36:23.184192+00:00", "trade", 14.6972, 1.0]
["2026-09-09T13:36:23.358790+00:00", "trade", 14.6972, 1.0]
["2026-09-09T13:36:23.523947+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:23.524002+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:23.525165+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:23.525260+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:23.701772+00:00", "trade", 14.6828, 4.0]
["2026-09-09T13:36:24.214707+00:00", "trade", 14.6972, 2.0]
["2026-09-09T13:36:24.214746+00:00", "trade", 14.6972, 2.0]
["2026-09-09T13:36:24.214782+00:00", "trade", 14.6972, 2.0]
["2026-09-09T13:36:24.418251+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:24.418297+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:24.453400+00:00", "trade", 14.6972, 2.0]
["2026-09-09T13:36:24.496820+00:00", "trade", 14.6972, 2.0]
["2026-09-09T13:36:24.652083+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:24.901196+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:25.399107+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:25.399112+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:25.399608+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:25.400115+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:25.400561+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:25.465887+00:00", "trade", 14.685, 100.0]
["2026-09-09T13:36:25.482625+00:00", "trade", 14.6972, 5.0]
["2026-09-09T13:36:25.562221+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:36:25.562242+00:00", "trade", 14.68, 200.0]
["2026-09-09T13:36:25.881546+00:00", "trade", 14.685, 1.0]
["2026-09-09T13:36:26.102314+00:00", "trade", 14.6886, 20.0]
["2026-09-09T13:36:26.161447+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:26.273310+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:26.490782+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:26.706796+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:26.707663+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:26.727480+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:26.728207+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:26.728473+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:26.728473+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:27.026955+00:00", "trade", 14.6972, 1.0]
["2026-09-09T13:36:27.027500+00:00", "trade", 14.6972, 4.0]
["2026-09-09T13:36:27.118752+00:00", "trade", 14.6972, 1.0]
["2026-09-09T13:36:27.309516+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:27.434930+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:27.435426+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:27.435491+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:27.436374+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:27.436819+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:28.059094+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:28.600506+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:28.600656+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:28.600696+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:28.600997+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:28.601032+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:29.089471+00:00", "trade", 14.6972, 3.0]
["2026-09-09T13:36:29.089660+00:00", "trade", 14.6972, 1.0]
["2026-09-09T13:36:29.403033+00:00", "trade", 14.69, 3.0]
["2026-09-09T13:36:29.411776+00:00", "trade", 14.68, 1.0]
["2026-09-09T13:36:29.411781+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:36:29.411784+00:00", "trade", 14.68, 2.0]
["2026-09-09T13:36:29.411787+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:29.411788+00:00", "trade", 14.68, 2.0]
["2026-09-09T13:36:29.411788+00:00", "trade", 14.68, 5.0]
["2026-09-09T13:36:29.411791+00:00", "trade", 14.68, 1.0]
["2026-09-09T13:36:29.411791+00:00", "trade", 14.68, 6.0]
["2026-09-09T13:36:29.411794+00:00", "trade", 14.68, 1.0]
["2026-09-09T13:36:29.411797+00:00", "trade", 14.68, 4.0]
["2026-09-09T13:36:29.411797+00:00", "trade", 14.68, 1.0]
["2026-09-09T13:36:29.411797+00:00", "trade", 14.68, 177.0]
["2026-09-09T13:36:29.411843+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:29.411853+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:29.411888+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:29.411923+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:29.411973+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:29.412479+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:29.412634+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:29.412770+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:29.412865+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:29.412890+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:29.413010+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:29.413306+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:29.430081+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:29.484648+00:00", "trade", 14.6972, 1.0]
["2026-09-09T13:36:29.485999+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:29.664055+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:29.671892+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:29.723184+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:29.992460+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:30.052478+00:00", "trade", 14.6886, 2.0]
["2026-09-09T13:36:30.052583+00:00", "trade", 14.68, 13.0]
["2026-09-09T13:36:30.120175+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:30.414510+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:31.012529+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:31.150585+00:00", "trade", 14.6886, 2.0]
["2026-09-09T13:36:31.157790+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:31.318698+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:31.380070+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:31.417455+00:00", "trade", 14.7041, 110.0]
["2026-09-09T13:36:31.418551+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:31.529962+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:31.529962+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:32.028926+00:00", "trade", 14.6886, 5.0]
["2026-09-09T13:36:32.181298+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:32.611537+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:32.865281+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:33.029182+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:33.029387+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:33.101700+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:33.103093+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:33.197782+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:33.493648+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:33.531658+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:33.541111+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:33.660695+00:00", "trade", 14.685, 34.0]
["2026-09-09T13:36:33.722874+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:34.063483+00:00", "trade", 14.6886, 20.0]
["2026-09-09T13:36:34.064537+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:34.240172+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:34.289784+00:00", "trade", 14.685, 26.0]
["2026-09-09T13:36:34.290876+00:00", "trade", 14.69, 149.0]
["2026-09-09T13:36:35.262745+00:00", "trade", 14.6814, 100.0]
["2026-09-09T13:36:35.476570+00:00", "trade", 14.6886, 2.0]
["2026-09-09T13:36:35.522964+00:00", "trade", 14.68, 2.0]
["2026-09-09T13:36:35.543529+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:35.543529+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:35.543559+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:35.543559+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:35.543970+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:35.615161+00:00", "trade", 14.685, 300.0]
["2026-09-09T13:36:35.616197+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:35.616638+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:35.660473+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:35.660533+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:35.661525+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:36.278182+00:00", "trade", 14.6972, 1.0]
["2026-09-09T13:36:36.286100+00:00", "trade", 14.6972, 1.0]
["2026-09-09T13:36:36.323657+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:36.324619+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:36.325070+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:36.768145+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:36.773483+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:36.773553+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:36.774455+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:36.774455+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:36.774896+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:36.801350+00:00", "trade", 14.6828, 1.0]
["2026-09-09T13:36:37.002027+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:37.122484+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:37.127892+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:37.128313+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:37.128313+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:37.132974+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:37.168913+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:37.218187+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:37.218197+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:37.218663+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:37.219119+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:37.286126+00:00", "trade", 14.6886, 10.0]
["2026-09-09T13:36:37.286150+00:00", "trade", 14.6886, 2.0]
["2026-09-09T13:36:37.287903+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:37.290334+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:37.318486+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:37.478928+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:37.478988+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:37.479479+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:37.479945+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:38.308563+00:00", "trade", 14.6972, 5.0]
["2026-09-09T13:36:38.342770+00:00", "trade", 14.6972, 10.0]
["2026-09-09T13:36:38.352853+00:00", "trade", 14.69, 62.0]
["2026-09-09T13:36:38.352904+00:00", "trade", 14.69, 31.0]
["2026-09-09T13:36:38.352959+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:38.352964+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:38.353009+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:38.353034+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:38.353085+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:38.353140+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:38.353298+00:00", "trade", 14.69, 10.0]
["2026-09-09T13:36:38.353469+00:00", "trade", 14.69, 10.0]
["2026-09-09T13:36:38.353472+00:00", "trade", 14.69, 40.0]
["2026-09-09T13:36:38.353921+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:38.353952+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:38.353967+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:38.354037+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:38.354077+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:38.354107+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:38.354403+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:38.464745+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:38.467387+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:38.808514+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:38.808995+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:39.004794+00:00", "trade", 14.69, 100.0]
["2026-09-09T13:36:39.004794+00:00", "trade", 14.69, 100.0]
["2026-09-09T13:36:39.004799+00:00", "trade", 14.69, 100.0]
["2026-09-09T13:36:39.005062+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:39.005072+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:39.005102+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:39.005102+00:00", "quote", 14.69, 14.69]
["2026-09-09T13:36:39.005332+00:00", "trade", 14.69, 2.0]
["2026-09-09T13:36:39.005443+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:39.005458+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:39.005463+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:39.005573+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:39.005809+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:39.005914+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:39.005979+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:39.006014+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:39.006014+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:39.006255+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:39.006369+00:00", "trade", 14.69, 100.0]
["2026-09-09T13:36:39.009438+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:39.011472+00:00", "trade", 14.69, 100.0]
["2026-09-09T13:36:39.022060+00:00", "trade", 14.6813, 10.0]
["2026-09-09T13:36:39.022499+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:39.022509+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:39.022524+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:39.022863+00:00", "trade", 14.6813, 1.0]
["2026-09-09T13:36:39.023451+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:39.023639+00:00", "trade", 14.69, 300.0]
["2026-09-09T13:36:39.026628+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:39.042395+00:00", "trade", 14.6986, 2.0]
["2026-09-09T13:36:39.042425+00:00", "trade", 14.6986, 1.0]
["2026-09-09T13:36:39.053748+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:39.169306+00:00", "trade", 14.6975, 1.0]
["2026-09-09T13:36:39.386041+00:00", "trade", 14.698, 30.0]
["2026-09-09T13:36:39.401910+00:00", "trade", 14.69, 5.0]
["2026-09-09T13:36:39.584532+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:39.652121+00:00", "trade", 14.69, 1100.0]
["2026-09-09T13:36:39.707405+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:40.404428+00:00", "trade", 14.6972, 15.0]
["2026-09-09T13:36:40.788028+00:00", "trade", 14.7, 3.0]
["2026-09-09T13:36:40.788088+00:00", "trade", 14.7, 7.0]
["2026-09-09T13:36:40.788154+00:00", "trade", 14.7, 300.0]
["2026-09-09T13:36:40.789213+00:00", "trade", 14.7, 7.0]
["2026-09-09T13:36:40.789387+00:00", "trade", 14.7, 1.0]
["2026-09-09T13:36:41.089625+00:00", "trade", 14.6972, 1.0]
["2026-09-09T13:36:41.205996+00:00", "trade", 14.7, 34.0]
["2026-09-09T13:36:41.205999+00:00", "trade", 14.7, 100.0]
["2026-09-09T13:36:41.206008+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:41.206012+00:00", "trade", 14.7, 100.0]
["2026-09-09T13:36:41.206015+00:00", "trade", 14.7, 100.0]
["2026-09-09T13:36:41.206017+00:00", "trade", 14.7, 100.0]
["2026-09-09T13:36:41.206053+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:41.206058+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:41.206063+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:41.206073+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:41.206090+00:00", "trade", 14.7, 44.0]
["2026-09-09T13:36:41.206093+00:00", "trade", 14.7, 356.0]
["2026-09-09T13:36:41.206093+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:41.206103+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:41.206108+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:41.206133+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:41.206139+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:41.206194+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:41.206244+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:41.206549+00:00", "quote", 14.7, 14.7]
["2026-09-09T13:36:41.206600+00:00", "quote", 14.7, 14.7]
["2026-09-09T13:36:41.206628+00:00", "trade", 14.7, 400.0]
["2026-09-09T13:36:41.206640+00:00", "trade", 14.7, 100.0]
["2026-09-09T13:36:41.206640+00:00", "trade", 14.7, 100.0]
["2026-09-09T13:36:41.206685+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:41.206883+00:00", "trade", 14.7, 11.0]
["2026-09-09T13:36:41.207131+00:00", "quote", 14.7, 14.72]
["2026-09-09T13:36:41.207161+00:00", "quote", 14.7, 14.72]
["2026-09-09T13:36:41.207442+00:00", "quote", 14.7, 14.72]
["2026-09-09T13:36:41.207457+00:00", "quote", 14.7, 14.72]
["2026-09-09T13:36:41.208230+00:00", "trade", 14.71, 100.0]
["2026-09-09T13:36:41.208233+00:00", "trade", 14.71, 100.0]
["2026-09-09T13:36:41.208233+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:41.208329+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:41.208334+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:41.236887+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:41.236942+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:41.237658+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:41.237724+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:41.238646+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:41.239097+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:41.251004+00:00", "trade", 14.705, 4.0]
["2026-09-09T13:36:41.272862+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:41.272862+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:41.307169+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:41.312647+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:41.579051+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:41.579317+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:41.579377+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:41.580309+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:42.024096+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:42.107263+00:00", "trade", 14.7086, 1.0]
["2026-09-09T13:36:42.107299+00:00", "trade", 14.7086, 1.0]
["2026-09-09T13:36:42.108808+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:42.108808+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:42.140123+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:42.144618+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:42.144638+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:42.467611+00:00", "trade", 14.7086, 1.0]
["2026-09-09T13:36:42.565606+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:42.740182+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:42.909733+00:00", "trade", 14.7014, 73.0]
["2026-09-09T13:36:43.123209+00:00", "trade", 14.7086, 1.0]
["2026-09-09T13:36:43.418903+00:00", "trade", 14.7086, 1.0]
["2026-09-09T13:36:43.491105+00:00", "trade", 14.7086, 1.0]
["2026-09-09T13:36:43.751951+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:43.752683+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:43.753585+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:43.753645+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:44.000262+00:00", "trade", 14.7086, 1.0]
["2026-09-09T13:36:44.000461+00:00", "trade", 14.7086, 1.0]
["2026-09-09T13:36:44.284057+00:00", "trade", 14.7086, 1.0]
["2026-09-09T13:36:44.416128+00:00", "trade", 14.7086, 1.0]
["2026-09-09T13:36:44.450098+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:45.163573+00:00", "trade", 14.7086, 2.0]
["2026-09-09T13:36:45.263005+00:00", "trade", 14.7086, 2.0]
["2026-09-09T13:36:45.265510+00:00", "trade", 14.705, 2.0]
["2026-09-09T13:36:46.089417+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:46.098810+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:46.100504+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:46.242682+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:46.317457+00:00", "trade", 14.7086, 1.0]
["2026-09-09T13:36:46.336641+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:46.336681+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:46.338886+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:46.531759+00:00", "trade", 14.7, 224.0]
["2026-09-09T13:36:46.582445+00:00", "trade", 14.7086, 1.0]
["2026-09-09T13:36:46.895566+00:00", "trade", 14.7087, 5.0]
["2026-09-09T13:36:47.003117+00:00", "trade", 14.7086, 1.0]
["2026-09-09T13:36:47.122347+00:00", "quote", 14.7, 14.71]
["2026-09-09T13:36:47.122348+00:00", "trade", 14.7, 14.0]
["2026-09-09T13:36:47.122363+00:00", "trade", 14.705, 200.0]
["2026-09-09T13:36:47.122363+00:00", "trade", 14.7, 86.0]
["2026-09-09T13:36:47.122369+00:00", "trade", 14.7, 10.0]
["2026-09-09T13:36:47.122369+00:00", "trade", 14.7, 14.0]
["2026-09-09T13:36:47.122372+00:00", "trade", 14.7, 50.0]
["2026-09-09T13:36:47.122375+00:00", "trade", 14.7, 200.0]
["2026-09-09T13:36:47.122375+00:00", "trade", 14.7, 100.0]
["2026-09-09T13:36:47.122377+00:00", "quote", 14.69, 14.71]
["2026-09-09T13:36:47.122442+00:00", "quote", 14.69, 14.71]
["2026-09-09T13:36:47.122447+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:47.122462+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:47.122666+00:00", "trade", 14.7, 2.0]
["2026-09-09T13:36:47.123219+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:47.123339+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:47.123490+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:47.123500+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:47.123510+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:47.123510+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:47.123555+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:47.123555+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:47.123600+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:47.123836+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:47.124838+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:47.132812+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:47.132817+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:47.133343+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:47.157110+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:47.157631+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:47.157656+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:47.158473+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:47.158473+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:47.158949+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:47.227788+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:47.299951+00:00", "trade", 14.7086, 1.0]
["2026-09-09T13:36:47.775512+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:47.776348+00:00", "trade", 14.69, 30.0]
["2026-09-09T13:36:48.130114+00:00", "trade", 14.6986, 1.0]
["2026-09-09T13:36:48.226481+00:00", "trade", 14.6986, 4.0]
["2026-09-09T13:36:48.244936+00:00", "trade", 14.696, 252.0]
["2026-09-09T13:36:48.247160+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:48.247932+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:48.425520+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:48.883110+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:48.885054+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:48.885551+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:49.019701+00:00", "trade", 14.695, 100.0]
["2026-09-09T13:36:49.021860+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:49.022316+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:49.411021+00:00", "trade", 14.69, 10.0]
["2026-09-09T13:36:49.411023+00:00", "trade", 14.69, 20.0]
["2026-09-09T13:36:49.411023+00:00", "trade", 14.69, 2.0]
["2026-09-09T13:36:49.411027+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:49.411112+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:49.411147+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:49.411152+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:49.411167+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:49.411167+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:49.411177+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:36:49.411182+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:49.411185+00:00", "trade", 14.69, 100.0]
["2026-09-09T13:36:49.411202+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:36:49.411222+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:49.411272+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:49.411282+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:49.411473+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:49.411483+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:49.411884+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:49.411974+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:49.411989+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:49.412004+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:49.412039+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:49.412139+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:49.412200+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:49.412325+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:49.412340+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:49.413137+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:49.413157+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:49.413593+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:49.414395+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:49.447754+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:49.447769+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:49.448215+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:49.514288+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:50.006041+00:00", "trade", 14.6886, 10.0]
["2026-09-09T13:36:50.178815+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:50.269910+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:50.490903+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:51.119111+00:00", "trade", 14.6899, 10.0]
["2026-09-09T13:36:51.185803+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:51.186615+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:51.186740+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:51.187182+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:51.295998+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:51.297369+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:51.610445+00:00", "trade", 14.6886, 6.0]
["2026-09-09T13:36:51.776650+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:51.776650+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:51.776685+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:51.837385+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:52.118728+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:52.236224+00:00", "trade", 14.685, 68.0]
["2026-09-09T13:36:52.238807+00:00", "trade", 14.685, 1.0]
["2026-09-09T13:36:52.245311+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:52.245684+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:52.311246+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:53.407816+00:00", "trade", 14.6886, 20.0]
["2026-09-09T13:36:53.643601+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:53.643646+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:53.644503+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:54.073000+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:54.358816+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:54.582110+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:54.732775+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:54.741696+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:55.001410+00:00", "trade", 14.6877, 1.0]
["2026-09-09T13:36:55.090452+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:55.090482+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:55.183524+00:00", "trade", 14.6886, 2.0]
["2026-09-09T13:36:55.390293+00:00", "trade", 14.6886, 2.0]
["2026-09-09T13:36:55.906713+00:00", "trade", 14.6814, 1.0]
["2026-09-09T13:36:56.107318+00:00", "trade", 14.6886, 15.0]
["2026-09-09T13:36:56.410470+00:00", "trade", 14.6899, 1.0]
["2026-09-09T13:36:56.519669+00:00", "trade", 14.685, 400.0]
["2026-09-09T13:36:56.806967+00:00", "trade", 14.68, 20.0]
["2026-09-09T13:36:56.902095+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:56.902201+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:56.902246+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:56.917011+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:57.126246+00:00", "trade", 14.6886, 3.0]
["2026-09-09T13:36:57.553036+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:57.666295+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:57.687954+00:00", "trade", 14.689, 101.0]
["2026-09-09T13:36:57.687969+00:00", "trade", 14.689, 1.0]
["2026-09-09T13:36:58.037038+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:58.143629+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:59.113083+00:00", "trade", 14.685, 300.0]
["2026-09-09T13:36:59.161475+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:36:59.390606+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:59.531602+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:36:59.992485+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:37:00.039217+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:37:00.517542+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:37:00.518823+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:37:00.942541+00:00", "trade", 14.6895, 20.0]
["2026-09-09T13:37:01.327464+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:37:01.509120+00:00", "trade", 14.6886, 5.0]
["2026-09-09T13:37:01.798457+00:00", "trade", 14.685, 1.0]
["2026-09-09T13:37:02.050806+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:37:02.207133+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:37:02.209677+00:00", "trade", 14.685, 1.0]
["2026-09-09T13:37:02.213451+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:37:02.321005+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:37:02.913410+00:00", "trade", 14.6899, 10.0]
["2026-09-09T13:37:02.950318+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:37:03.067592+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:37:03.089386+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:37:03.125530+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:37:03.579779+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:37:03.901626+00:00", "trade", 14.7024, 200.0]
["2026-09-09T13:37:04.567549+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:37:04.624443+00:00", "trade", 14.685, 100.0]
["2026-09-09T13:37:04.625561+00:00", "trade", 14.685, 100.0]
["2026-09-09T13:37:04.692648+00:00", "trade", 14.685, 100.0]
["2026-09-09T13:37:04.833524+00:00", "trade", 14.689, 50.0]
["2026-09-09T13:37:05.118297+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:37:05.131336+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:37:05.148134+00:00", "trade", 14.685, 350.0]
["2026-09-09T13:37:05.237825+00:00", "trade", 14.685, 10.0]
["2026-09-09T13:37:05.662163+00:00", "trade", 14.68, 1.0]
["2026-09-09T13:37:05.662169+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:37:05.662169+00:00", "trade", 14.68, 1.0]
["2026-09-09T13:37:05.662172+00:00", "trade", 14.68, 1.0]
["2026-09-09T13:37:05.662175+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:37:05.662178+00:00", "trade", 14.68, 200.0]
["2026-09-09T13:37:05.662235+00:00", "trade", 14.68, 23.0]
["2026-09-09T13:37:05.662235+00:00", "trade", 14.68, 10.0]
["2026-09-09T13:37:05.662241+00:00", "trade", 14.68, 3.0]
["2026-09-09T13:37:05.662241+00:00", "trade", 14.68, 50.0]
["2026-09-09T13:37:05.662244+00:00", "trade", 14.68, 10.0]
["2026-09-09T13:37:05.662247+00:00", "trade", 14.68, 50.0]
["2026-09-09T13:37:05.662253+00:00", "trade", 14.68, 3.0]
["2026-09-09T13:37:05.662253+00:00", "trade", 14.68, 1.0]
["2026-09-09T13:37:05.662253+00:00", "trade", 14.68, 25.0]
["2026-09-09T13:37:05.662256+00:00", "trade", 14.68, 1.0]
["2026-09-09T13:37:05.662262+00:00", "trade", 14.68, 252.0]
["2026-09-09T13:37:05.662262+00:00", "trade", 14.68, 44.0]
["2026-09-09T13:37:05.662265+00:00", "trade", 14.68, 1.0]
["2026-09-09T13:37:05.662265+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:37:05.662271+00:00", "trade", 14.68, 1.0]
["2026-09-09T13:37:05.662271+00:00", "trade", 14.68, 2.0]
["2026-09-09T13:37:05.662271+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:37:05.662277+00:00", "trade", 14.68, 1.0]
["2026-09-09T13:37:05.662277+00:00", "trade", 14.68, 25.0]
["2026-09-09T13:37:05.662281+00:00", "trade", 14.68, 10.0]
["2026-09-09T13:37:05.662281+00:00", "trade", 14.68, 20.0]
["2026-09-09T13:37:05.662283+00:00", "trade", 14.68, 12.0]
["2026-09-09T13:37:05.662286+00:00", "trade", 14.68, 80.0]
["2026-09-09T13:37:05.662286+00:00", "trade", 14.68, 5.0]
["2026-09-09T13:37:05.662290+00:00", "trade", 14.68, 1.0]
["2026-09-09T13:37:05.662290+00:00", "trade", 14.68, 1.0]
["2026-09-09T13:37:05.662295+00:00", "trade", 14.68, 8.0]
["2026-09-09T13:37:05.662295+00:00", "trade", 14.68, 1.0]
["2026-09-09T13:37:05.662295+00:00", "trade", 14.68, 774.0]
["2026-09-09T13:37:05.662295+00:00", "trade", 14.68, 10.0]
["2026-09-09T13:37:05.662295+00:00", "trade", 14.68, 10.0]
["2026-09-09T13:37:05.662295+00:00", "trade", 14.68, 1.0]
["2026-09-09T13:37:05.662299+00:00", "trade", 14.68, 1.0]
["2026-09-09T13:37:05.662299+00:00", "trade", 14.68, 1.0]
["2026-09-09T13:37:05.662331+00:00", "trade", 14.68, 49.0]
["2026-09-09T13:37:05.662364+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:37:05.662428+00:00", "trade", 14.68, 10.0]
["2026-09-09T13:37:05.662428+00:00", "trade", 14.68, 1.0]
["2026-09-09T13:37:05.662430+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:37:05.662447+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:37:05.662449+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:37:05.662462+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:37:05.662462+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:37:05.662467+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:37:05.662472+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:37:05.662482+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:37:05.662509+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:37:05.662527+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:37:05.662533+00:00", "trade", 14.68, 200.0]
["2026-09-09T13:37:05.662533+00:00", "trade", 14.68, 500.0]
["2026-09-09T13:37:05.662537+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:37:05.662567+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:37:05.662682+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:37:05.662731+00:00", "trade", 14.68, 6.0]
["2026-09-09T13:37:05.662737+00:00", "trade", 14.68, 1.0]
["2026-09-09T13:37:05.662767+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:37:05.662785+00:00", "trade", 14.68, 2.0]
["2026-09-09T13:37:05.662794+00:00", "trade", 14.68, 1.0]
["2026-09-09T13:37:05.662797+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:37:05.662852+00:00", "trade", 14.68, 12.0]
["2026-09-09T13:37:05.662853+00:00", "quote", 14.67, 14.69]
["2026-09-09T13:37:05.662882+00:00", "trade", 14.68, 88.0]
["2026-09-09T13:37:05.662888+00:00", "quote", 14.67, 14.69]
["2026-09-09T13:37:05.662893+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:05.662943+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:05.662943+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:05.663514+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:05.663564+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:05.663624+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:05.663674+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:05.663684+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:05.664486+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:05.666824+00:00", "trade", 14.68, 69.0]
["2026-09-09T13:37:05.668150+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:05.698745+00:00", "trade", 14.679, 63.0]
["2026-09-09T13:37:05.699810+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:05.699891+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:05.807452+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:05.808414+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:05.808529+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:05.808690+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:05.808850+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:05.808875+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:05.819485+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:05.823936+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:05.824372+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:05.824858+00:00", "quote", 14.67, 14.69]
["2026-09-09T13:37:05.825174+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:05.825410+00:00", "quote", 14.67, 14.69]
["2026-09-09T13:37:05.825410+00:00", "quote", 14.67, 14.69]
["2026-09-09T13:37:05.825430+00:00", "quote", 14.67, 14.69]
["2026-09-09T13:37:05.825620+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:05.825655+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:05.825815+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:05.825931+00:00", "quote", 14.67, 14.69]
["2026-09-09T13:37:05.826136+00:00", "quote", 14.67, 14.69]
["2026-09-09T13:37:05.826412+00:00", "quote", 14.67, 14.69]
["2026-09-09T13:37:05.826412+00:00", "quote", 14.67, 14.69]
["2026-09-09T13:37:05.826577+00:00", "quote", 14.67, 14.69]
["2026-09-09T13:37:05.860425+00:00", "trade", 14.68, 4.0]
["2026-09-09T13:37:05.861711+00:00", "quote", 14.67, 14.69]
["2026-09-09T13:37:05.934965+00:00", "quote", 14.67, 14.69]
["2026-09-09T13:37:06.021410+00:00", "trade", 14.68, 5521.0]
["2026-09-09T13:37:06.447937+00:00", "trade", 14.6872, 1.0]
["2026-09-09T13:37:06.658059+00:00", "trade", 14.6872, 20.0]
["2026-09-09T13:37:06.745420+00:00", "quote", 14.67, 14.69]
["2026-09-09T13:37:06.842261+00:00", "quote", 14.67, 14.69]
["2026-09-09T13:37:07.019438+00:00", "quote", 14.67, 14.69]
["2026-09-09T13:37:07.633979+00:00", "trade", 14.6897, 4.0]
["2026-09-09T13:37:07.635019+00:00", "quote", 14.67, 14.69]
["2026-09-09T13:37:08.077734+00:00", "trade", 14.68, 125.0]
["2026-09-09T13:37:08.102071+00:00", "trade", 14.68, 400.0]
["2026-09-09T13:37:08.102077+00:00", "trade", 14.68, 400.0]
["2026-09-09T13:37:08.102101+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:37:08.102128+00:00", "trade", 14.68, 300.0]
["2026-09-09T13:37:08.102188+00:00", "trade", 14.68, 400.0]
["2026-09-09T13:37:08.102561+00:00", "trade", 14.68, 700.0]
["2026-09-09T13:37:08.102672+00:00", "trade", 14.68, 800.0]
["2026-09-09T13:37:08.102817+00:00", "trade", 14.68, 700.0]
["2026-09-09T13:37:08.102940+00:00", "trade", 14.68, 700.0]
["2026-09-09T13:37:08.103433+00:00", "trade", 14.68, 800.0]
["2026-09-09T13:37:08.109072+00:00", "trade", 14.68, 400.0]
["2026-09-09T13:37:08.109195+00:00", "trade", 14.68, 400.0]
["2026-09-09T13:37:08.109303+00:00", "trade", 14.68, 400.0]
["2026-09-09T13:37:08.109441+00:00", "trade", 14.68, 400.0]
["2026-09-09T13:37:08.110112+00:00", "trade", 14.68, 400.0]
["2026-09-09T13:37:08.110922+00:00", "quote", 14.67, 14.69]
["2026-09-09T13:37:08.111775+00:00", "trade", 14.68, 800.0]
["2026-09-09T13:37:08.122339+00:00", "trade", 14.68, 400.0]
["2026-09-09T13:37:08.191321+00:00", "trade", 14.6872, 1.0]
["2026-09-09T13:37:08.191784+00:00", "trade", 14.6872, 1.0]
["2026-09-09T13:37:08.191847+00:00", "trade", 14.6872, 1.0]
["2026-09-09T13:37:08.192346+00:00", "quote", 14.67, 14.69]
["2026-09-09T13:37:09.123353+00:00", "quote", 14.67, 14.69]
["2026-09-09T13:37:09.214158+00:00", "trade", 14.6872, 1.0]
["2026-09-09T13:37:09.228178+00:00", "trade", 14.68, 30.0]
["2026-09-09T13:37:09.659525+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:09.659530+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:09.659585+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:09.659901+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:09.660141+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:09.660547+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:09.660547+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:09.660703+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:09.662783+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:09.706958+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:09.760996+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:09.830482+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:09.897301+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:09.949405+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:10.033189+00:00", "trade", 14.6786, 1.0]
["2026-09-09T13:37:10.238217+00:00", "trade", 14.6786, 1.0]
["2026-09-09T13:37:10.746394+00:00", "trade", 14.6786, 5.0]
["2026-09-09T13:37:11.558604+00:00", "trade", 14.6786, 2.0]
["2026-09-09T13:37:11.695090+00:00", "trade", 14.675, 225.0]
["2026-09-09T13:37:11.710721+00:00", "trade", 14.675, 100.0]
["2026-09-09T13:37:12.144315+00:00", "trade", 14.675, 50.0]
["2026-09-09T13:37:12.277989+00:00", "trade", 14.6714, 1.0]
["2026-09-09T13:37:12.318342+00:00", "trade", 14.6786, 2.0]
["2026-09-09T13:37:12.669143+00:00", "trade", 14.67, 3.0]
["2026-09-09T13:37:12.669167+00:00", "trade", 14.67, 1.0]
["2026-09-09T13:37:12.669173+00:00", "trade", 14.67, 3.0]
["2026-09-09T13:37:12.669176+00:00", "trade", 14.67, 10.0]
["2026-09-09T13:37:12.669176+00:00", "trade", 14.67, 6.0]
["2026-09-09T13:37:12.669182+00:00", "trade", 14.67, 1.0]
["2026-09-09T13:37:12.669182+00:00", "trade", 14.67, 1.0]
["2026-09-09T13:37:12.669189+00:00", "trade", 14.67, 2.0]
["2026-09-09T13:37:12.669189+00:00", "trade", 14.67, 1.0]
["2026-09-09T13:37:12.669194+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:37:12.669194+00:00", "trade", 14.67, 50.0]
["2026-09-09T13:37:12.669200+00:00", "trade", 14.67, 200.0]
["2026-09-09T13:37:12.669200+00:00", "trade", 14.67, 5.0]
["2026-09-09T13:37:12.669203+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:37:12.669203+00:00", "trade", 14.67, 67.0]
["2026-09-09T13:37:12.669206+00:00", "trade", 14.67, 7.0]
["2026-09-09T13:37:12.669207+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:12.669209+00:00", "trade", 14.67, 5.0]
["2026-09-09T13:37:12.669209+00:00", "trade", 14.67, 10.0]
["2026-09-09T13:37:12.669216+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:37:12.669216+00:00", "trade", 14.67, 1.0]
["2026-09-09T13:37:12.669217+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:12.669218+00:00", "trade", 14.67, 3.0]
["2026-09-09T13:37:12.669222+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:37:12.669222+00:00", "trade", 14.67, 1.0]
["2026-09-09T13:37:12.669222+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:12.669227+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:12.669228+00:00", "trade", 14.67, 8.0]
["2026-09-09T13:37:12.669228+00:00", "trade", 14.67, 200.0]
["2026-09-09T13:37:12.669228+00:00", "trade", 14.67, 5.0]
["2026-09-09T13:37:12.669228+00:00", "trade", 14.67, 1.0]
["2026-09-09T13:37:12.669232+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:12.669232+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:12.669233+00:00", "trade", 14.67, 680.0]
["2026-09-09T13:37:12.669233+00:00", "trade", 14.67, 1.0]
["2026-09-09T13:37:12.669233+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:37:12.669240+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:37:12.669240+00:00", "trade", 14.67, 158.0]
["2026-09-09T13:37:12.669240+00:00", "trade", 14.67, 1.0]
["2026-09-09T13:37:12.669240+00:00", "trade", 14.67, 18.0]
["2026-09-09T13:37:12.669242+00:00", "trade", 14.67, 75.0]
["2026-09-09T13:37:12.669242+00:00", "trade", 14.67, 10.0]
["2026-09-09T13:37:12.669245+00:00", "trade", 14.67, 50.0]
["2026-09-09T13:37:12.669245+00:00", "trade", 14.67, 1.0]
["2026-09-09T13:37:12.669247+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:12.669248+00:00", "trade", 14.67, 1.0]
["2026-09-09T13:37:12.669248+00:00", "trade", 14.67, 1.0]
["2026-09-09T13:37:12.669248+00:00", "trade", 14.67, 5.0]
["2026-09-09T13:37:12.669251+00:00", "trade", 14.67, 142.0]
["2026-09-09T13:37:12.669252+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:12.669254+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:37:12.669254+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:37:12.669272+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:12.669282+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:12.669282+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:12.669287+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:12.669287+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:12.669296+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:37:12.669297+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:12.669367+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:12.669372+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:12.669382+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:12.669387+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:12.669407+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:12.669508+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:12.669513+00:00", "quote", 14.67, 14.67]
["2026-09-09T13:37:12.669523+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:12.669658+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:12.669743+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:12.669883+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:12.669883+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:12.669984+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:12.670074+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:12.670074+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:12.670124+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:12.670147+00:00", "trade", 14.67, 7.0]
["2026-09-09T13:37:12.670164+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:12.670234+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:12.670279+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:12.670385+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:12.670515+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:12.670550+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:12.670640+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:12.670745+00:00", "trade", 14.665, 5.0]
["2026-09-09T13:37:12.670761+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:12.670871+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:12.671282+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:12.671402+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:12.671560+00:00", "trade", 14.66, 11.0]
["2026-09-09T13:37:12.671883+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:12.671883+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:12.671927+00:00", "trade", 14.66, 4.0]
["2026-09-09T13:37:12.671933+00:00", "trade", 14.66, 130.0]
["2026-09-09T13:37:12.671933+00:00", "trade", 14.66, 77.0]
["2026-09-09T13:37:12.671936+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:37:12.671936+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:37:12.671939+00:00", "trade", 14.66, 10.0]
["2026-09-09T13:37:12.671958+00:00", "trade", 14.66, 5.0]
["2026-09-09T13:37:12.671960+00:00", "trade", 14.66, 5.0]
["2026-09-09T13:37:12.671966+00:00", "trade", 14.66, 2.0]
["2026-09-09T13:37:12.671966+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:37:12.671969+00:00", "trade", 14.66, 6.0]
["2026-09-09T13:37:12.671969+00:00", "trade", 14.66, 2.0]
["2026-09-09T13:37:12.671973+00:00", "trade", 14.66, 5.0]
["2026-09-09T13:37:12.671973+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:37:12.671976+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:37:12.671976+00:00", "trade", 14.66, 40.0]
["2026-09-09T13:37:12.671980+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:37:12.671985+00:00", "trade", 14.66, 10.0]
["2026-09-09T13:37:12.671985+00:00", "trade", 14.66, 2.0]
["2026-09-09T13:37:12.671985+00:00", "trade", 14.66, 2.0]
["2026-09-09T13:37:12.671991+00:00", "trade", 14.66, 2.0]
["2026-09-09T13:37:12.671991+00:00", "trade", 14.66, 5.0]
["2026-09-09T13:37:12.671991+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:37:12.671994+00:00", "trade", 14.66, 5.0]
["2026-09-09T13:37:12.671994+00:00", "trade", 14.66, 2.0]
["2026-09-09T13:37:12.671994+00:00", "trade", 14.66, 30.0]
["2026-09-09T13:37:12.671998+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:37:12.671998+00:00", "trade", 14.66, 2.0]
["2026-09-09T13:37:12.671998+00:00", "trade", 14.66, 2.0]
["2026-09-09T13:37:12.672002+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:37:12.672002+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:37:12.672002+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:37:12.672002+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:37:12.672002+00:00", "trade", 14.66, 5.0]
["2026-09-09T13:37:12.672005+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:37:12.672019+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:12.672034+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:12.672059+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:12.672079+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:12.672114+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:12.672119+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:12.672159+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:37:12.672219+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:37:12.672284+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:37:12.672344+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:37:12.672399+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:37:12.672419+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:37:12.672605+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:37:12.672760+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:37:12.672770+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:37:12.672820+00:00", "trade", 14.65, 2.0]
["2026-09-09T13:37:12.672850+00:00", "trade", 14.65, 2.0]
["2026-09-09T13:37:12.673046+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:37:12.673201+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:37:12.673201+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:37:12.673281+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:37:12.673477+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:37:12.673913+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:37:12.674284+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:37:12.675190+00:00", "trade", 14.66, 20.0]
["2026-09-09T13:37:12.677321+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:37:12.677366+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:37:12.677908+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:37:12.677921+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:37:12.681882+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:37:12.692983+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:37:12.693610+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:37:12.693610+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:37:12.694051+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:37:12.694051+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:37:12.694452+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:37:12.779174+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:37:12.830188+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:37:12.979900+00:00", "trade", 14.66, 6.0]
["2026-09-09T13:37:12.979907+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:37:13.253786+00:00", "trade", 14.6672, 6.0]
["2026-09-09T13:37:13.301100+00:00", "trade", 14.6672, 3.0]
["2026-09-09T13:37:13.301272+00:00", "trade", 14.6672, 1.0]
["2026-09-09T13:37:13.404490+00:00", "trade", 14.6672, 1.0]
["2026-09-09T13:37:13.551127+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:37:13.551648+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:37:13.551961+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:37:13.552064+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:37:13.610306+00:00", "trade", 14.6672, 10.0]
["2026-09-09T13:37:13.639472+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:37:13.767613+00:00", "trade", 14.6672, 1.0]
["2026-09-09T13:37:13.864086+00:00", "trade", 14.6672, 1.0]
["2026-09-09T13:37:13.864255+00:00", "trade", 14.6672, 10.0]
["2026-09-09T13:37:14.379856+00:00", "trade", 14.6672, 1.0]
["2026-09-09T13:37:14.516306+00:00", "trade", 14.66, 15.0]
["2026-09-09T13:37:14.929938+00:00", "trade", 14.6672, 2.0]
["2026-09-09T13:37:15.378037+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:37:15.599425+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:37:16.130580+00:00", "trade", 14.666, 1.0]
["2026-09-09T13:37:16.149577+00:00", "trade", 14.66, 675.0]
["2026-09-09T13:37:16.171276+00:00", "trade", 14.6672, 3.0]
["2026-09-09T13:37:16.171397+00:00", "trade", 14.6672, 1.0]
["2026-09-09T13:37:16.310607+00:00", "trade", 14.6672, 1.0]
["2026-09-09T13:37:16.444023+00:00", "trade", 14.6672, 1.0]
["2026-09-09T13:37:16.444140+00:00", "trade", 14.6672, 1.0]
["2026-09-09T13:37:16.717407+00:00", "trade", 14.66, 9.0]
["2026-09-09T13:37:17.071536+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:37:17.499569+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:37:18.203047+00:00", "trade", 14.66, 2.0]
["2026-09-09T13:37:18.229477+00:00", "trade", 14.66, 62.0]
["2026-09-09T13:37:18.405248+00:00", "trade", 14.6672, 1.0]
["2026-09-09T13:37:18.496717+00:00", "trade", 14.6672, 1.0]
["2026-09-09T13:37:18.496747+00:00", "trade", 14.6672, 1.0]
["2026-09-09T13:37:18.873066+00:00", "trade", 14.6675, 5.0]
["2026-09-09T13:37:19.010872+00:00", "trade", 14.6672, 1.0]
["2026-09-09T13:37:19.041046+00:00", "trade", 14.6604, 344.0]
["2026-09-09T13:37:19.288544+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:37:19.438957+00:00", "trade", 14.6672, 1.0]
["2026-09-09T13:37:19.558572+00:00", "trade", 14.67, 1.0]
["2026-09-09T13:37:20.033740+00:00", "trade", 14.6672, 1.0]
["2026-09-09T13:37:20.033963+00:00", "trade", 14.6672, 1.0]
["2026-09-09T13:37:20.376905+00:00", "trade", 14.6672, 1.0]
["2026-09-09T13:37:21.022464+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:37:21.032169+00:00", "trade", 14.6672, 1.0]
["2026-09-09T13:37:21.056782+00:00", "trade", 14.6672, 10.0]
["2026-09-09T13:37:21.284346+00:00", "trade", 14.6672, 1.0]
["2026-09-09T13:37:21.547139+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:37:21.547142+00:00", "trade", 14.66, 73.0]
["2026-09-09T13:37:21.547193+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:37:21.547203+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:37:21.547238+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:37:21.547243+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:37:21.547313+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:37:21.548226+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:37:21.548318+00:00", "trade", 14.655, 300.0]
["2026-09-09T13:37:21.548647+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:37:21.549358+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:37:21.556104+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:37:21.558836+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:37:21.656308+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:37:21.657225+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:37:22.087469+00:00", "trade", 14.6586, 1.0]
["2026-09-09T13:37:22.087736+00:00", "trade", 14.6586, 1.0]
["2026-09-09T13:37:22.300802+00:00", "trade", 14.6586, 1.0]
["2026-09-09T13:37:22.311804+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:37:22.312776+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:37:23.011407+00:00", "trade", 14.6586, 1.0]
["2026-09-09T13:37:23.467190+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:37:23.468052+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:37:23.468513+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:37:23.468543+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:37:23.468624+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:37:23.468829+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:37:23.468916+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:37:23.468924+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:23.468990+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:23.469100+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:23.469385+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:23.469461+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:23.469661+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:23.469706+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:23.469721+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:23.469806+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:23.469967+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:23.469987+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:23.469987+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:23.470914+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:23.471004+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:23.471130+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:23.471375+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:23.471586+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:23.505166+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:23.505276+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:23.505707+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:23.509586+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:23.528000+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:23.575403+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:23.644633+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:23.645119+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:23.831989+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:23.832430+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:23.832871+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:23.839632+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:23.840063+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:23.940974+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:23.941174+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:37:23.951629+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:37:23.952110+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:37:23.952290+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:37:23.989840+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:37:24.147512+00:00", "trade", 14.6672, 1.0]
["2026-09-09T13:37:25.060901+00:00", "trade", 14.6528, 1.0]
["2026-09-09T13:37:25.941758+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:37:26.540408+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:37:26.540679+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:37:26.540789+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:26.541311+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:26.541331+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:26.541331+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:26.541351+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:26.541376+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:26.541462+00:00", "trade", 14.665, 17.0]
["2026-09-09T13:37:26.541596+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:26.541611+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:26.541892+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:26.541897+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:26.541952+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:26.551271+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:37:26.552592+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:27.060993+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:27.061743+00:00", "trade", 14.67, 300.0]
["2026-09-09T13:37:27.061797+00:00", "trade", 14.67, 6.0]
["2026-09-09T13:37:27.061985+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:27.229575+00:00", "trade", 14.6686, 1.0]
["2026-09-09T13:37:27.270066+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:27.874325+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:27.874390+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:27.874455+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:28.003062+00:00", "trade", 14.6686, 1.0]
["2026-09-09T13:37:28.131104+00:00", "trade", 14.6686, 2.0]
["2026-09-09T13:37:28.444911+00:00", "trade", 14.6686, 1.0]
["2026-09-09T13:37:28.472740+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:28.473266+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:29.106644+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:29.992499+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:30.037205+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:32.391076+00:00", "trade", 14.6686, 1.0]
["2026-09-09T13:37:32.782388+00:00", "trade", 14.665, 400.0]
["2026-09-09T13:37:32.783946+00:00", "trade", 14.665, 400.0]
["2026-09-09T13:37:32.806435+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:32.807051+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:32.807467+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:32.894119+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:33.094324+00:00", "trade", 14.6686, 1.0]
["2026-09-09T13:37:34.764889+00:00", "trade", 14.669, 50.0]
["2026-09-09T13:37:35.243978+00:00", "trade", 14.6687, 1.0]
["2026-09-09T13:37:35.247422+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:35.286764+00:00", "trade", 14.6686, 1.0]
["2026-09-09T13:37:35.934910+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:35.935406+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:35.935411+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:35.987168+00:00", "trade", 14.6614, 430.0]
["2026-09-09T13:37:36.662963+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:36.777116+00:00", "trade", 14.6687, 4.0]
["2026-09-09T13:37:36.972557+00:00", "trade", 14.6688, 100.0]
["2026-09-09T13:37:37.161882+00:00", "trade", 14.6614, 100.0]
["2026-09-09T13:37:38.073241+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:38.073698+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:38.573102+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:38.574059+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:38.602129+00:00", "trade", 14.665, 9.0]
["2026-09-09T13:37:38.746119+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:39.050348+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:39.051670+00:00", "trade", 14.67, 6.0]
["2026-09-09T13:37:39.051799+00:00", "trade", 14.67, 10.0]
["2026-09-09T13:37:39.051799+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:37:39.051802+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:37:39.051883+00:00", "trade", 14.67, 10.0]
["2026-09-09T13:37:39.051895+00:00", "trade", 14.67, 90.0]
["2026-09-09T13:37:39.051895+00:00", "trade", 14.67, 53.0]
["2026-09-09T13:37:39.051898+00:00", "trade", 14.67, 72.0]
["2026-09-09T13:37:39.051937+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:39.051992+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:39.052218+00:00", "quote", 14.67, 14.67]
["2026-09-09T13:37:39.052233+00:00", "quote", 14.67, 14.67]
["2026-09-09T13:37:39.052307+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:37:39.052325+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:37:39.052325+00:00", "trade", 14.67, 49.0]
["2026-09-09T13:37:39.052338+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:39.052388+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:39.052585+00:00", "trade", 14.67, 6.0]
["2026-09-09T13:37:39.052878+00:00", "trade", 14.67, 11.0]
["2026-09-09T13:37:39.052935+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:39.052970+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:39.053060+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:39.053100+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:39.053150+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:39.053180+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:39.053210+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:39.053210+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:39.053376+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:39.053491+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:39.053646+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:39.053857+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:39.057089+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:39.057240+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:39.065394+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:39.065444+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:39.068943+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:39.351655+00:00", "trade", 14.6612, 1.0]
["2026-09-09T13:37:39.354079+00:00", "trade", 14.675, 2.0]
["2026-09-09T13:37:39.611139+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:39.942062+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:40.095190+00:00", "trade", 14.6786, 5.0]
["2026-09-09T13:37:40.264124+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:40.264439+00:00", "quote", 14.66, 14.68]
["2026-09-09T13:37:40.264891+00:00", "quote", 14.66, 14.68]
["2026-09-09T13:37:40.264906+00:00", "quote", 14.66, 14.68]
["2026-09-09T13:37:40.359361+00:00", "quote", 14.66, 14.68]
["2026-09-09T13:37:40.359827+00:00", "quote", 14.66, 14.68]
["2026-09-09T13:37:40.746406+00:00", "trade", 14.67, 200.0]
["2026-09-09T13:37:41.213134+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:41.214151+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:41.214176+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:41.214176+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:41.214201+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:41.214397+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:41.215474+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:41.215880+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:41.216301+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:41.216587+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:41.216782+00:00", "quote", 14.66, 14.68]
["2026-09-09T13:37:41.217038+00:00", "quote", 14.66, 14.68]
["2026-09-09T13:37:41.217198+00:00", "quote", 14.66, 14.68]
["2026-09-09T13:37:41.217213+00:00", "quote", 14.66, 14.68]
["2026-09-09T13:37:41.217213+00:00", "quote", 14.66, 14.68]
["2026-09-09T13:37:41.217263+00:00", "quote", 14.66, 14.68]
["2026-09-09T13:37:41.217274+00:00", "quote", 14.66, 14.68]
["2026-09-09T13:37:41.217299+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:41.217319+00:00", "quote", 14.66, 14.68]
["2026-09-09T13:37:41.217815+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:41.218276+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:41.218311+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:41.218316+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:41.218592+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:41.218597+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:41.218802+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:41.218802+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:41.218802+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:41.218812+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:41.219318+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:41.220777+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:41.221396+00:00", "trade", 14.67, 14.0]
["2026-09-09T13:37:41.222395+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:37:41.226520+00:00", "trade", 14.6772, 1.0]
["2026-09-09T13:37:41.227548+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:41.228004+00:00", "quote", 14.66, 14.68]
["2026-09-09T13:37:41.228525+00:00", "quote", 14.66, 14.68]
["2026-09-09T13:37:43.180697+00:00", "trade", 14.6772, 1.0]
["2026-09-09T13:37:43.181762+00:00", "quote", 14.66, 14.68]
["2026-09-09T13:37:43.181987+00:00", "trade", 14.67, 1.0]
["2026-09-09T13:37:44.721855+00:00", "trade", 14.6772, 1.0]
["2026-09-09T13:37:45.737733+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:45.737783+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:45.738300+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:45.738575+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:45.738846+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:45.738846+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:45.739111+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:45.739167+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:45.739192+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:45.739272+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:45.739723+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:45.740189+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:45.740229+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:45.740681+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:45.741146+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:45.741592+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:45.748514+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:46.102001+00:00", "trade", 14.675, 800.0]
["2026-09-09T13:37:46.106922+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:46.107905+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:46.107925+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:46.108025+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:46.110496+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:46.116866+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:46.117332+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:46.208169+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:46.459964+00:00", "trade", 14.6763, 44.0]
["2026-09-09T13:37:46.531794+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:46.711547+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:47.119025+00:00", "trade", 14.675, 1.0]
["2026-09-09T13:37:47.188587+00:00", "trade", 14.675, 30.0]
["2026-09-09T13:37:47.352973+00:00", "trade", 14.6713, 2.0]
["2026-09-09T13:37:49.154875+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:49.156299+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:49.291161+00:00", "trade", 14.6761, 9.0]
["2026-09-09T13:37:50.988875+00:00", "trade", 14.6714, 5.0]
["2026-09-09T13:37:50.990189+00:00", "trade", 14.675, 2.0]
["2026-09-09T13:37:51.098514+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:52.215853+00:00", "trade", 14.675, 100.0]
["2026-09-09T13:37:52.215853+00:00", "trade", 14.675, 300.0]
["2026-09-09T13:37:52.215970+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:52.216341+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:52.220230+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:52.274033+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:52.274068+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:52.360612+00:00", "trade", 14.6703, 70.0]
["2026-09-09T13:37:52.443757+00:00", "trade", 14.6786, 1.0]
["2026-09-09T13:37:52.565166+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:54.090151+00:00", "trade", 14.675, 400.0]
["2026-09-09T13:37:54.091224+00:00", "trade", 14.675, 2.0]
["2026-09-09T13:37:55.160622+00:00", "trade", 14.675, 100.0]
["2026-09-09T13:37:55.225210+00:00", "trade", 14.675, 4.0]
["2026-09-09T13:37:55.226464+00:00", "trade", 14.67, 1.0]
["2026-09-09T13:37:55.228043+00:00", "trade", 14.675, 100.0]
["2026-09-09T13:37:55.228043+00:00", "trade", 14.67, 202.0]
["2026-09-09T13:37:55.228054+00:00", "trade", 14.67, 14.0]
["2026-09-09T13:37:55.228058+00:00", "trade", 14.67, 1.0]
["2026-09-09T13:37:55.228064+00:00", "trade", 14.67, 450.0]
["2026-09-09T13:37:55.228064+00:00", "trade", 14.67, 16.0]
["2026-09-09T13:37:55.228066+00:00", "trade", 14.67, 98.0]
["2026-09-09T13:37:55.228066+00:00", "trade", 14.67, 5.0]
["2026-09-09T13:37:55.228074+00:00", "trade", 14.67, 2.0]
["2026-09-09T13:37:55.228074+00:00", "trade", 14.67, 200.0]
["2026-09-09T13:37:55.228074+00:00", "trade", 14.67, 10.0]
["2026-09-09T13:37:55.228074+00:00", "trade", 14.67, 61.0]
["2026-09-09T13:37:55.228076+00:00", "trade", 14.67, 10.0]
["2026-09-09T13:37:55.228078+00:00", "trade", 14.67, 5.0]
["2026-09-09T13:37:55.228093+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:55.228098+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:55.228108+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:55.228113+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:55.228115+00:00", "trade", 14.67, 700.0]
["2026-09-09T13:37:55.228115+00:00", "trade", 14.67, 500.0]
["2026-09-09T13:37:55.228121+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:37:55.228153+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:55.228153+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:55.228228+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:55.228233+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:55.228243+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:55.228243+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:55.228248+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:55.228253+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:55.228258+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:55.228273+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:55.228283+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:55.228288+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:55.228292+00:00", "trade", 14.67, 5.0]
["2026-09-09T13:37:55.228295+00:00", "trade", 14.67, 200.0]
["2026-09-09T13:37:55.228323+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:55.228323+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:55.228329+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:55.228329+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:55.228333+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:37:55.228343+00:00", "quote", 14.67, 14.67]
["2026-09-09T13:37:55.228368+00:00", "quote", 14.67, 14.67]
["2026-09-09T13:37:55.228394+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:55.228458+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:55.228458+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:55.228572+00:00", "trade", 14.675, 4.0]
["2026-09-09T13:37:55.228834+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:55.228914+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:55.229115+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:55.229155+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:55.229195+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:55.229275+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:55.229356+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:55.229596+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:55.230599+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:55.236778+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:55.239488+00:00", "trade", 14.665, 1.0]
["2026-09-09T13:37:55.267486+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:55.272809+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:55.329268+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:55.339222+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:55.446855+00:00", "trade", 14.665, 300.0]
["2026-09-09T13:37:55.447816+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:55.447946+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:55.448377+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:55.450417+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:55.931038+00:00", "trade", 14.665, 1.0]
["2026-09-09T13:37:55.969197+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:56.110364+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:56.111369+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:37:56.299380+00:00", "trade", 14.6686, 1.0]
["2026-09-09T13:37:56.299404+00:00", "trade", 14.6686, 1.0]
["2026-09-09T13:37:56.654820+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:56.676658+00:00", "trade", 14.665, 3.0]
["2026-09-09T13:37:56.743767+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:56.744248+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:57.637578+00:00", "trade", 14.6686, 5.0]
["2026-09-09T13:37:58.002770+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:58.002954+00:00", "trade", 14.665, 1.0]
["2026-09-09T13:37:58.630332+00:00", "trade", 14.666, 252.0]
["2026-09-09T13:37:59.176710+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:59.177186+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:59.635307+00:00", "trade", 14.6696, 521.0]
["2026-09-09T13:37:59.635328+00:00", "trade", 14.6696, 2441.0]
["2026-09-09T13:37:59.669484+00:00", "trade", 14.6686, 1.0]
["2026-09-09T13:37:59.707364+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:37:59.992513+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:00.229739+00:00", "trade", 14.665, 300.0]
["2026-09-09T13:38:00.424347+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:00.708298+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:00.708724+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:00.987788+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:01.085220+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:02.727860+00:00", "trade", 14.6686, 2.0]
["2026-09-09T13:38:03.078346+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:04.160498+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:04.160501+00:00", "trade", 14.66, 214.0]
["2026-09-09T13:38:04.160619+00:00", "trade", 14.66, 5.0]
["2026-09-09T13:38:04.160619+00:00", "trade", 14.66, 91.0]
["2026-09-09T13:38:04.160625+00:00", "trade", 14.66, 5.0]
["2026-09-09T13:38:04.160628+00:00", "trade", 14.66, 4.0]
["2026-09-09T13:38:04.160629+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:04.160631+00:00", "trade", 14.66, 35.0]
["2026-09-09T13:38:04.160631+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:38:04.160634+00:00", "trade", 14.66, 50.0]
["2026-09-09T13:38:04.160634+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:38:04.160699+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:04.160709+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:04.161020+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:04.161140+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:04.161220+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:04.161526+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:04.161561+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:04.162035+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:38:04.162037+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:04.162939+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:04.164698+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:04.171357+00:00", "trade", 14.66, 72.0]
["2026-09-09T13:38:04.172656+00:00", "trade", 14.66, 37.0]
["2026-09-09T13:38:04.172659+00:00", "trade", 14.66, 72.0]
["2026-09-09T13:38:04.172756+00:00", "trade", 14.66, 9.0]
["2026-09-09T13:38:04.172758+00:00", "trade", 14.66, 5.0]
["2026-09-09T13:38:04.172762+00:00", "trade", 14.66, 51.0]
["2026-09-09T13:38:04.172765+00:00", "trade", 14.66, 6.0]
["2026-09-09T13:38:04.172765+00:00", "trade", 14.66, 10.0]
["2026-09-09T13:38:04.172768+00:00", "trade", 14.66, 2.0]
["2026-09-09T13:38:04.172768+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:04.172771+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:38:04.172771+00:00", "trade", 14.66, 2.0]
["2026-09-09T13:38:04.172775+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:38:04.172775+00:00", "trade", 14.66, 10.0]
["2026-09-09T13:38:04.172777+00:00", "trade", 14.66, 55.0]
["2026-09-09T13:38:04.172777+00:00", "trade", 14.66, 21.0]
["2026-09-09T13:38:04.173028+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:04.174133+00:00", "trade", 14.66, 86.0]
["2026-09-09T13:38:04.179875+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:04.179877+00:00", "trade", 14.66, 104.0]
["2026-09-09T13:38:04.179891+00:00", "trade", 14.66, 50.0]
["2026-09-09T13:38:04.179895+00:00", "trade", 14.66, 6.0]
["2026-09-09T13:38:04.179898+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:38:04.179898+00:00", "trade", 14.66, 5.0]
["2026-09-09T13:38:04.179960+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:38:04.179964+00:00", "trade", 14.66, 186.0]
["2026-09-09T13:38:04.179995+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:04.180018+00:00", "trade", 14.66, 24.0]
["2026-09-09T13:38:04.180055+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:04.180105+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:04.180230+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:04.180646+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:04.180881+00:00", "trade", 14.66, 224.0]
["2026-09-09T13:38:04.180892+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:04.180892+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:04.180935+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:38:04.180987+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:04.180987+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:04.181022+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:04.181343+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:04.184866+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:04.187904+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:04.187959+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:04.188826+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:04.229728+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:04.230295+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:04.234500+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:04.234500+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:04.234931+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:04.525533+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:04.644068+00:00", "trade", 14.6586, 2.0]
["2026-09-09T13:38:04.743277+00:00", "trade", 14.6792, 200.0]
["2026-09-09T13:38:05.747242+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:05.842479+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:05.842549+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:05.842985+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:05.848999+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:06.059094+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:06.059270+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:06.069182+00:00", "trade", 14.6586, 1.0]
["2026-09-09T13:38:06.235067+00:00", "trade", 14.66, 23.0]
["2026-09-09T13:38:06.235067+00:00", "trade", 14.66, 27.0]
["2026-09-09T13:38:06.235164+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:06.256429+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:08.318701+00:00", "trade", 14.655, 5.0]
["2026-09-09T13:38:09.569127+00:00", "trade", 14.655, 120.0]
["2026-09-09T13:38:09.873725+00:00", "trade", 14.6586, 2.0]
["2026-09-09T13:38:10.178892+00:00", "trade", 14.655, 100.0]
["2026-09-09T13:38:10.180063+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:10.180080+00:00", "trade", 14.655, 100.0]
["2026-09-09T13:38:10.180083+00:00", "trade", 14.655, 100.0]
["2026-09-09T13:38:10.415594+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:10.498794+00:00", "trade", 14.6771, 100.0]
["2026-09-09T13:38:10.551096+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:10.551843+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:11.412661+00:00", "trade", 14.6586, 1.0]
["2026-09-09T13:38:11.540817+00:00", "trade", 14.659, 138.0]
["2026-09-09T13:38:13.766293+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:13.766297+00:00", "trade", 14.66, 500.0]
["2026-09-09T13:38:13.766297+00:00", "trade", 14.66, 200.0]
["2026-09-09T13:38:13.766363+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:13.766369+00:00", "trade", 14.66, 10.0]
["2026-09-09T13:38:13.766373+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:13.766413+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:13.766447+00:00", "trade", 14.66, 190.0]
["2026-09-09T13:38:13.766447+00:00", "trade", 14.66, 10.0]
["2026-09-09T13:38:13.766498+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:13.766526+00:00", "trade", 14.66, 91.0]
["2026-09-09T13:38:13.766724+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:38:13.766794+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:38:13.766819+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:13.766820+00:00", "trade", 14.66, 200.0]
["2026-09-09T13:38:13.766820+00:00", "trade", 14.66, 45.0]
["2026-09-09T13:38:13.767561+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:13.767581+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:13.767656+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:13.767671+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:13.767671+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:13.767691+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:13.768112+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:13.769019+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:13.769175+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:13.772102+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:13.773580+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:13.778181+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:13.788631+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:13.788631+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:13.789052+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:13.799632+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:13.803151+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:13.803151+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:13.866987+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:13.877378+00:00", "trade", 14.6586, 1.0]
["2026-09-09T13:38:14.126856+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:14.126941+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:14.126997+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:38:14.127247+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:38:14.127378+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:14.127598+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:38:14.127899+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:14.128285+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:14.128360+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:38:14.128456+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:14.128528+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:38:14.128530+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:14.128535+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:38:14.128620+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:38:14.129016+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:38:14.129432+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:38:14.129558+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:38:14.130500+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:38:14.130560+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:38:14.131447+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:38:14.145951+00:00", "trade", 14.66, 400.0]
["2026-09-09T13:38:14.146017+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:38:14.150233+00:00", "trade", 14.66, 400.0]
["2026-09-09T13:38:14.174224+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:38:14.174871+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:38:14.175252+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:38:14.175352+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:38:14.175352+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:38:14.175387+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:38:14.175773+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:38:14.175793+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:38:14.187831+00:00", "trade", 14.66, 400.0]
["2026-09-09T13:38:14.189341+00:00", "trade", 14.66, 400.0]
["2026-09-09T13:38:14.215263+00:00", "trade", 14.66, 400.0]
["2026-09-09T13:38:14.226152+00:00", "trade", 14.66, 400.0]
["2026-09-09T13:38:14.236950+00:00", "trade", 14.66, 400.0]
["2026-09-09T13:38:14.247845+00:00", "trade", 14.66, 400.0]
["2026-09-09T13:38:14.258761+00:00", "trade", 14.66, 400.0]
["2026-09-09T13:38:14.269692+00:00", "trade", 14.66, 800.0]
["2026-09-09T13:38:14.280656+00:00", "trade", 14.66, 400.0]
["2026-09-09T13:38:14.312620+00:00", "trade", 14.6686, 1.0]
["2026-09-09T13:38:14.815792+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:38:15.539495+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:15.539986+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:15.539991+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:15.540327+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:15.540473+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:16.203186+00:00", "trade", 14.665, 1.0]
["2026-09-09T13:38:16.204243+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:16.204679+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:16.270300+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:16.270315+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:16.270315+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:16.270757+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:16.274475+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:16.275593+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:16.276074+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:16.298251+00:00", "trade", 14.675, 400.0]
["2026-09-09T13:38:16.299285+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:16.671526+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:17.437891+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:17.438397+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:17.438838+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:17.438838+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:18.800888+00:00", "trade", 14.665, 5.0]
["2026-09-09T13:38:21.663082+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:21.663558+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:21.663563+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:21.674334+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:22.173007+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:22.173428+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:22.523366+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:22.523812+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:22.951911+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:22.951977+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:23.019207+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:24.313093+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:24.313357+00:00", "trade", 14.665, 450.0]
["2026-09-09T13:38:24.313363+00:00", "trade", 14.665, 450.0]
["2026-09-09T13:38:24.313514+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:24.313544+00:00", "trade", 14.665, 450.0]
["2026-09-09T13:38:24.314022+00:00", "trade", 14.665, 450.0]
["2026-09-09T13:38:24.315483+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:24.472923+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:24.605825+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:25.063054+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:25.063470+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:25.063490+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:25.326135+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:25.523826+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:26.040606+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:26.061213+00:00", "trade", 14.6686, 50.0]
["2026-09-09T13:38:26.083303+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:26.352599+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:26.437336+00:00", "trade", 14.67, 1.0]
["2026-09-09T13:38:26.562700+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:26.792497+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:27.058026+00:00", "trade", 14.6687, 1.0]
["2026-09-09T13:38:27.234282+00:00", "trade", 14.67, 130.0]
["2026-09-09T13:38:27.524686+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:27.769343+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:27.921728+00:00", "trade", 14.665, 340.0]
["2026-09-09T13:38:27.990350+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:28.097099+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:28.979686+00:00", "trade", 14.6744, 100.0]
["2026-09-09T13:38:28.981239+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:29.210961+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:29.666531+00:00", "trade", 14.6614, 50.0]
["2026-09-09T13:38:29.708616+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:29.992543+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:30.603171+00:00", "trade", 14.665, 4.0]
["2026-09-09T13:38:31.017042+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:31.017042+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:31.017488+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:32.172799+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:32.172844+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:32.172895+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:32.903474+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:32.903485+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:32.903496+00:00", "trade", 14.66, 30.0]
["2026-09-09T13:38:32.903499+00:00", "trade", 14.66, 307.0]
["2026-09-09T13:38:32.903509+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:32.903690+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:32.904005+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:32.904015+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:32.906401+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:33.545450+00:00", "trade", 14.6687, 1.0]
["2026-09-09T13:38:33.829624+00:00", "trade", 14.666, 252.0]
["2026-09-09T13:38:34.272579+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:34.272634+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:35.391078+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:35.521807+00:00", "trade", 14.66, 80.0]
["2026-09-09T13:38:35.521864+00:00", "trade", 14.66, 144.0]
["2026-09-09T13:38:35.591964+00:00", "trade", 14.66, 300.0]
["2026-09-09T13:38:35.591967+00:00", "trade", 14.66, 200.0]
["2026-09-09T13:38:35.591970+00:00", "trade", 14.66, 300.0]
["2026-09-09T13:38:35.592007+00:00", "trade", 14.66, 2.0]
["2026-09-09T13:38:35.592009+00:00", "trade", 14.66, 30.0]
["2026-09-09T13:38:35.592016+00:00", "trade", 14.66, 5.0]
["2026-09-09T13:38:35.592016+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:38:35.592019+00:00", "trade", 14.66, 10.0]
["2026-09-09T13:38:35.592019+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:38:35.592024+00:00", "trade", 14.66, 20.0]
["2026-09-09T13:38:35.592024+00:00", "trade", 14.66, 10.0]
["2026-09-09T13:38:35.592028+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:38:35.592031+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:38:35.592031+00:00", "trade", 14.66, 3.0]
["2026-09-09T13:38:35.592036+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:38:35.592036+00:00", "trade", 14.66, 5.0]
["2026-09-09T13:38:35.592036+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:38:35.592036+00:00", "trade", 14.66, 5.0]
["2026-09-09T13:38:35.592039+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:38:35.592087+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:38:35.592217+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:38:35.592222+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:38:35.592223+00:00", "trade", 14.66, 1000.0]
["2026-09-09T13:38:35.592235+00:00", "trade", 14.66, 193.0]
["2026-09-09T13:38:35.592325+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:38:35.592346+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:38:35.592349+00:00", "trade", 14.66, 10.0]
["2026-09-09T13:38:35.592437+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:38:35.592508+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:35.592563+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:35.592693+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:35.592878+00:00", "trade", 14.66, 6.0]
["2026-09-09T13:38:35.593104+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:35.593184+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:35.593234+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:35.593304+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:35.593345+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:35.596913+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:35.599100+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:38:35.602426+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:35.602481+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:35.614630+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:35.626644+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:35.669850+00:00", "trade", 14.655, 100.0]
["2026-09-09T13:38:35.701547+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:36.095429+00:00", "trade", 14.655, 6.0]
["2026-09-09T13:38:36.096430+00:00", "trade", 14.655, 4.0]
["2026-09-09T13:38:36.294226+00:00", "trade", 14.655, 100.0]
["2026-09-09T13:38:36.315088+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:36.315550+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:36.316186+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:36.316707+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:36.317173+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:36.319177+00:00", "trade", 14.655, 2.0]
["2026-09-09T13:38:36.330274+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:36.330751+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:36.987870+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:36.988327+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:36.988793+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:36.989239+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:37.121012+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:37.177923+00:00", "trade", 14.6586, 1.0]
["2026-09-09T13:38:37.416370+00:00", "trade", 14.6514, 1.0]
["2026-09-09T13:38:37.458392+00:00", "trade", 14.655, 100.0]
["2026-09-09T13:38:37.536455+00:00", "trade", 14.655, 100.0]
["2026-09-09T13:38:37.598643+00:00", "trade", 14.66, 80.0]
["2026-09-09T13:38:37.864295+00:00", "trade", 14.6586, 5.0]
["2026-09-09T13:38:37.954255+00:00", "trade", 14.6586, 1.0]
["2026-09-09T13:38:38.185432+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:38.185913+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:38.412433+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:38.492418+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:38.498688+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:38.958954+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:38.970690+00:00", "trade", 14.6586, 1.0]
["2026-09-09T13:38:39.004136+00:00", "trade", 14.6599, 5.0]
["2026-09-09T13:38:39.401213+00:00", "trade", 14.6586, 2.0]
["2026-09-09T13:38:39.485955+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:38:39.828606+00:00", "trade", 14.6586, 1.0]
["2026-09-09T13:38:39.828687+00:00", "trade", 14.6586, 1.0]
["2026-09-09T13:38:39.916069+00:00", "trade", 14.6586, 5.0]
["2026-09-09T13:38:39.956279+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:39.956279+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:39.956730+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:39.956775+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:40.081607+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:40.087852+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:40.090163+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:40.091135+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:40.370145+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:40.431256+00:00", "trade", 14.6586, 1.0]
["2026-09-09T13:38:40.474890+00:00", "trade", 14.6586, 25.0]
["2026-09-09T13:38:40.491935+00:00", "trade", 14.655, 30.0]
["2026-09-09T13:38:40.982327+00:00", "trade", 14.6586, 1.0]
["2026-09-09T13:38:41.003615+00:00", "trade", 14.6586, 1.0]
["2026-09-09T13:38:41.041388+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:41.041729+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:41.042305+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:41.049943+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:41.500203+00:00", "trade", 14.6586, 1.0]
["2026-09-09T13:38:41.752684+00:00", "trade", 14.6586, 1.0]
["2026-09-09T13:38:42.541673+00:00", "trade", 14.6586, 15.0]
["2026-09-09T13:38:42.959006+00:00", "trade", 14.655, 30.0]
["2026-09-09T13:38:43.056544+00:00", "trade", 14.6586, 5.0]
["2026-09-09T13:38:43.399216+00:00", "trade", 14.6586, 1.0]
["2026-09-09T13:38:43.411622+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:43.713975+00:00", "trade", 14.655, 1.0]
["2026-09-09T13:38:43.787109+00:00", "trade", 14.6586, 10.0]
["2026-09-09T13:38:43.787154+00:00", "trade", 14.6586, 1.0]
["2026-09-09T13:38:44.025334+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:44.025364+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:44.025434+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:44.026857+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:44.026897+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:44.026917+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:44.026922+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:44.034165+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:44.072023+00:00", "trade", 14.6586, 5.0]
["2026-09-09T13:38:44.134278+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:44.136037+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:44.147745+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:44.148136+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:44.216584+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:44.567299+00:00", "trade", 14.6586, 1.0]
["2026-09-09T13:38:45.048565+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:45.048691+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:45.353702+00:00", "trade", 14.6586, 2.0]
["2026-09-09T13:38:45.355227+00:00", "trade", 14.655, 4.0]
["2026-09-09T13:38:45.591755+00:00", "trade", 14.6586, 10.0]
["2026-09-09T13:38:46.092462+00:00", "trade", 14.6586, 5.0]
["2026-09-09T13:38:46.145523+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:46.145523+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:46.146525+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:46.146535+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:46.345572+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:38:46.387287+00:00", "trade", 14.655, 1.0]
["2026-09-09T13:38:46.452422+00:00", "trade", 14.6586, 1.0]
["2026-09-09T13:38:46.480415+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:46.590166+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:47.646509+00:00", "trade", 14.6586, 1.0]
["2026-09-09T13:38:47.648048+00:00", "trade", 14.655, 1.0]
["2026-09-09T13:38:47.855143+00:00", "trade", 14.6586, 1.0]
["2026-09-09T13:38:48.661417+00:00", "trade", 14.6586, 1.0]
["2026-09-09T13:38:48.900959+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:49.063867+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:49.124134+00:00", "trade", 14.65, 2.0]
["2026-09-09T13:38:49.389678+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:49.652697+00:00", "trade", 14.6586, 1.0]
["2026-09-09T13:38:49.699714+00:00", "trade", 14.6586, 5.0]
["2026-09-09T13:38:49.758868+00:00", "trade", 14.6638, 2.0]
["2026-09-09T13:38:49.783340+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:50.152845+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:50.152845+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:50.209109+00:00", "trade", 14.6586, 50.0]
["2026-09-09T13:38:50.210661+00:00", "trade", 14.65, 600.0]
["2026-09-09T13:38:50.949791+00:00", "trade", 14.6586, 1.0]
["2026-09-09T13:38:51.168084+00:00", "trade", 14.66, 196.0]
["2026-09-09T13:38:51.168093+00:00", "trade", 14.66, 200.0]
["2026-09-09T13:38:51.168096+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:38:51.168099+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:38:51.168102+00:00", "trade", 14.66, 61.0]
["2026-09-09T13:38:51.168103+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:51.168153+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:51.168213+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:51.168268+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:51.168328+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:51.168664+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:38:51.168674+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:38:51.168679+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:38:51.168684+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:38:51.168699+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:38:51.168730+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:38:51.168769+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:51.168789+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:51.168870+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:51.169215+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:51.169287+00:00", "trade", 14.66, 11.0]
["2026-09-09T13:38:51.169296+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:51.169479+00:00", "trade", 14.66, 6.0]
["2026-09-09T13:38:51.169551+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:51.169697+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:51.169817+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:51.169832+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:51.170664+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:51.199342+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:51.200169+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:51.200645+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:51.201136+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:51.412602+00:00", "trade", 14.6514, 1.0]
["2026-09-09T13:38:51.470548+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:51.470979+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:51.914595+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:51.915347+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:51.915803+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:51.915843+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:51.915858+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:52.389334+00:00", "trade", 14.67, 5.0]
["2026-09-09T13:38:52.389346+00:00", "trade", 14.67, 300.0]
["2026-09-09T13:38:52.389346+00:00", "trade", 14.67, 300.0]
["2026-09-09T13:38:52.389355+00:00", "trade", 14.67, 200.0]
["2026-09-09T13:38:52.389394+00:00", "trade", 14.67, 6.0]
["2026-09-09T13:38:52.389411+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:52.389439+00:00", "trade", 14.67, 46.0]
["2026-09-09T13:38:52.389439+00:00", "trade", 14.67, 53.0]
["2026-09-09T13:38:52.389446+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:52.389566+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:52.389601+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:52.389892+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:52.389898+00:00", "quote", 14.67, 14.67]
["2026-09-09T13:38:52.389898+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:52.389923+00:00", "trade", 14.67, 69.0]
["2026-09-09T13:38:52.389927+00:00", "quote", 14.67, 14.67]
["2026-09-09T13:38:52.389956+00:00", "trade", 14.67, 231.0]
["2026-09-09T13:38:52.389974+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:38:52.389974+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:38:52.389977+00:00", "quote", 14.67, 14.67]
["2026-09-09T13:38:52.390008+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:52.390068+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:52.390288+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:52.390293+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:52.390479+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:52.390534+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:52.390749+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:52.390774+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:52.391090+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:52.391160+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:52.391205+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:52.391210+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:52.391611+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:52.391767+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:52.391932+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:52.411373+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:52.411699+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:52.413460+00:00", "trade", 14.675, 100.0]
["2026-09-09T13:38:52.415403+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:52.442392+00:00", "trade", 14.675, 4.0]
["2026-09-09T13:38:52.499849+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:52.515196+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:53.125514+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:53.248940+00:00", "trade", 14.68, 10.0]
["2026-09-09T13:38:53.525131+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:53.714181+00:00", "trade", 14.67, 99.0]
["2026-09-09T13:38:53.756552+00:00", "trade", 14.6713, 99.0]
["2026-09-09T13:38:54.003229+00:00", "trade", 14.675, 1.0]
["2026-09-09T13:38:54.098752+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:54.099228+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:54.099288+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:54.099719+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:54.100165+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:54.109372+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:54.109813+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:54.110454+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:54.110570+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:54.110891+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:54.120333+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:54.120834+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:54.126994+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:54.127460+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:54.159747+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:54.289350+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:54.537652+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:54.538378+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:54.538554+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:54.540774+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:54.540829+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:54.540940+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:54.541295+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:38:54.541396+00:00", "quote", 14.66, 14.68]
["2026-09-09T13:38:54.541501+00:00", "quote", 14.66, 14.68]
["2026-09-09T13:38:54.541912+00:00", "quote", 14.66, 14.68]
["2026-09-09T13:38:54.541952+00:00", "quote", 14.66, 14.68]
["2026-09-09T13:38:54.541957+00:00", "quote", 14.66, 14.68]
["2026-09-09T13:38:54.542945+00:00", "trade", 14.67, 2.0]
["2026-09-09T13:38:54.543030+00:00", "quote", 14.66, 14.68]
["2026-09-09T13:38:54.543035+00:00", "quote", 14.66, 14.68]
["2026-09-09T13:38:54.543035+00:00", "quote", 14.66, 14.68]
["2026-09-09T13:38:54.543035+00:00", "quote", 14.66, 14.68]
["2026-09-09T13:38:54.543055+00:00", "quote", 14.66, 14.68]
["2026-09-09T13:38:54.543060+00:00", "quote", 14.66, 14.68]
["2026-09-09T13:38:54.543080+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:54.543080+00:00", "quote", 14.66, 14.68]
["2026-09-09T13:38:54.543096+00:00", "trade", 14.67, 2.0]
["2026-09-09T13:38:54.543102+00:00", "trade", 14.67, 13.0]
["2026-09-09T13:38:54.543102+00:00", "trade", 14.67, 2.0]
["2026-09-09T13:38:54.543125+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:54.543130+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:54.543140+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:54.543150+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:54.543781+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:54.543821+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:54.543992+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:54.544072+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:54.544232+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:54.544237+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:54.544353+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:54.581231+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:54.581311+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:54.582283+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:54.584288+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:54.584724+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:54.699718+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:55.320639+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:38:55.320639+00:00", "trade", 14.66, 41.0]
["2026-09-09T13:38:55.321067+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:55.321589+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:55.321634+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:55.337576+00:00", "trade", 14.6614, 30.0]
["2026-09-09T13:38:56.622587+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:56.622637+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:56.622707+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:56.623053+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:56.623429+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:57.643894+00:00", "trade", 14.66, 200.0]
["2026-09-09T13:38:57.643894+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:38:57.643897+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:38:57.643903+00:00", "trade", 14.66, 5.0]
["2026-09-09T13:38:57.643906+00:00", "trade", 14.66, 2.0]
["2026-09-09T13:38:57.643909+00:00", "trade", 14.66, 10.0]
["2026-09-09T13:38:57.643909+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:38:57.643912+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:38:57.643912+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:38:57.643944+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:38:57.643964+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:38:57.643964+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:38:57.643994+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:57.644034+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:57.644059+00:00", "trade", 14.66, 20.0]
["2026-09-09T13:38:57.644094+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:57.644500+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:57.644565+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:57.644951+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:57.644991+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:57.645362+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:57.647041+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:57.650880+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:57.654289+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:57.675153+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:57.675694+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:57.676030+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:57.676401+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:57.676882+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:57.752893+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:58.025839+00:00", "trade", 14.655, 1.0]
["2026-09-09T13:38:58.307945+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:38:58.415435+00:00", "trade", 14.6586, 3.0]
["2026-09-09T13:38:58.757039+00:00", "trade", 14.6638, 49.0]
["2026-09-09T13:38:59.446870+00:00", "trade", 14.6586, 1.0]
["2026-09-09T13:38:59.449134+00:00", "trade", 14.655, 9.0]
["2026-09-09T13:38:59.992562+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:39:00.399154+00:00", "trade", 14.6586, 20.0]
["2026-09-09T13:39:00.562945+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:39:00.576512+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:39:00.576577+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:39:00.675273+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:39:00.675618+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:39:01.022564+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:39:01.506616+00:00", "trade", 14.6586, 1.0]
["2026-09-09T13:39:01.539781+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:39:02.430052+00:00", "trade", 14.6598, 8.0]
["2026-09-09T13:39:02.636536+00:00", "trade", 14.6586, 5.0]
["2026-09-09T13:39:02.639825+00:00", "trade", 14.66, 4.0]
["2026-09-09T13:39:02.988767+00:00", "trade", 14.6599, 100.0]
["2026-09-09T13:39:03.652547+00:00", "trade", 14.6514, 220.0]
["2026-09-09T13:39:04.285850+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:39:04.475009+00:00", "trade", 14.6586, 1.0]
["2026-09-09T13:39:04.774669+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:39:04.775331+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:39:04.959041+00:00", "trade", 14.6586, 1.0]
["2026-09-09T13:39:05.106909+00:00", "trade", 14.6586, 2.0]
["2026-09-09T13:39:05.203280+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:39:05.203330+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:39:05.232780+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:39:06.770260+00:00", "trade", 14.655, 2.0]
["2026-09-09T13:39:06.774191+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:39:06.795220+00:00", "trade", 14.655, 1.0]
["2026-09-09T13:39:07.254269+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:39:07.254329+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:39:07.254815+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:39:07.510374+00:00", "trade", 14.66, 5.0]
["2026-09-09T13:39:07.538055+00:00", "trade", 14.6586, 1.0]
["2026-09-09T13:39:07.933376+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:39:08.242247+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:39:08.735662+00:00", "trade", 14.6586, 1.0]
["2026-09-09T13:39:09.200798+00:00", "trade", 14.6586, 2.0]
["2026-09-09T13:39:09.719142+00:00", "trade", 14.6586, 20.0]
["2026-09-09T13:39:10.222598+00:00", "trade", 14.66, 3.0]
["2026-09-09T13:39:10.222718+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:39:10.222818+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:39:10.226787+00:00", "trade", 14.6586, 3.0]
["2026-09-09T13:39:10.724274+00:00", "trade", 14.66, 20.0]
["2026-09-09T13:39:10.724343+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:39:10.724349+00:00", "trade", 14.66, 480.0]
["2026-09-09T13:39:10.724352+00:00", "trade", 14.66, 300.0]
["2026-09-09T13:39:10.724352+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:39:10.724356+00:00", "trade", 14.66, 5.0]
["2026-09-09T13:39:10.724356+00:00", "trade", 14.66, 10.0]
["2026-09-09T13:39:10.724359+00:00", "trade", 14.66, 10.0]
["2026-09-09T13:39:10.724387+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:39:10.724447+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:39:10.724447+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:39:10.724453+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:39:10.724473+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:39:10.724498+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:39:10.724513+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:39:10.724599+00:00", "trade", 14.66, 20.0]
["2026-09-09T13:39:10.724603+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:39:10.724688+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:39:10.724689+00:00", "trade", 14.66, 280.0]
["2026-09-09T13:39:10.724723+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:39:10.725385+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:39:10.725435+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:39:10.725450+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:39:10.725505+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:39:10.725525+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:39:10.725705+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:39:10.725901+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:39:10.726452+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:39:10.727755+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:39:10.727816+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:39:10.729364+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:39:10.736962+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:39:10.737017+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:39:10.741729+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:39:10.755607+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:39:12.081664+00:00", "trade", 14.6686, 1.0]
["2026-09-09T13:39:12.100204+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:39:12.403019+00:00", "trade", 14.665, 3.0]
["2026-09-09T13:39:13.132198+00:00", "trade", 14.6686, 1.0]
["2026-09-09T13:39:14.138066+00:00", "trade", 14.686, 1.0]
["2026-09-09T13:39:14.570742+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:39:14.573702+00:00", "trade", 14.665, 90.0]
["2026-09-09T13:39:15.345911+00:00", "trade", 14.6686, 1.0]
["2026-09-09T13:39:15.738023+00:00", "trade", 14.67, 1.0]
["2026-09-09T13:39:15.822308+00:00", "trade", 14.6687, 2.0]
["2026-09-09T13:39:15.822672+00:00", "trade", 14.6687, 1.0]
["2026-09-09T13:39:15.871427+00:00", "trade", 14.669, 1.0]
["2026-09-09T13:39:17.304465+00:00", "trade", 14.665, 200.0]
["2026-09-09T13:39:17.332116+00:00", "trade", 14.6614, 10.0]
["2026-09-09T13:39:17.585827+00:00", "trade", 14.6687, 34.0]
["2026-09-09T13:39:17.819618+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:39:17.820696+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:17.821438+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:17.821523+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:17.821572+00:00", "trade", 14.67, 60.0]
["2026-09-09T13:39:17.821578+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:17.821593+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:17.821628+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:17.821828+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:17.821889+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:17.822159+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:17.822500+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:17.822585+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:17.822670+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:17.823192+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:17.823673+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:17.826700+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:17.826790+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:17.827352+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:17.833446+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:17.833536+00:00", "trade", 14.675, 275.0]
["2026-09-09T13:39:17.858997+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:17.859032+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:17.859032+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:17.921877+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:18.364731+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:18.364776+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:18.398136+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:18.398336+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:18.400697+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:18.856849+00:00", "trade", 14.6714, 3.0]
["2026-09-09T13:39:20.205585+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:20.206061+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:20.206116+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:20.206522+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:20.426485+00:00", "trade", 14.6786, 1.0]
["2026-09-09T13:39:20.427283+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:20.429628+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:20.438273+00:00", "trade", 14.68, 1.0]
["2026-09-09T13:39:20.504487+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:20.505168+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:20.505710+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:20.506146+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:20.506146+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:21.448174+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:21.448224+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:21.448294+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:21.449793+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:21.450234+00:00", "quote", 14.66, 14.68]
["2026-09-09T13:39:21.450645+00:00", "quote", 14.66, 14.68]
["2026-09-09T13:39:21.450680+00:00", "quote", 14.66, 14.68]
["2026-09-09T13:39:21.450690+00:00", "quote", 14.66, 14.68]
["2026-09-09T13:39:21.451011+00:00", "quote", 14.66, 14.68]
["2026-09-09T13:39:21.451447+00:00", "quote", 14.66, 14.68]
["2026-09-09T13:39:21.456293+00:00", "quote", 14.66, 14.68]
["2026-09-09T13:39:21.534464+00:00", "quote", 14.66, 14.68]
["2026-09-09T13:39:21.534961+00:00", "quote", 14.66, 14.68]
["2026-09-09T13:39:21.535422+00:00", "quote", 14.66, 14.68]
["2026-09-09T13:39:21.539116+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:21.539677+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:21.539722+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:21.539766+00:00", "trade", 14.67, 34.0]
["2026-09-09T13:39:21.539963+00:00", "quote", 14.66, 14.68]
["2026-09-09T13:39:21.540238+00:00", "quote", 14.66, 14.68]
["2026-09-09T13:39:21.550152+00:00", "quote", 14.66, 14.68]
["2026-09-09T13:39:21.551154+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:39:22.342824+00:00", "quote", 14.66, 14.68]
["2026-09-09T13:39:22.343792+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:23.030629+00:00", "trade", 14.675, 100.0]
["2026-09-09T13:39:23.030758+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:23.031685+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:23.031715+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:23.032116+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:23.032151+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:23.032196+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:23.032602+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:23.541167+00:00", "trade", 14.6786, 10.0]
["2026-09-09T13:39:24.056832+00:00", "trade", 14.6786, 1.0]
["2026-09-09T13:39:24.637145+00:00", "trade", 14.68, 1.0]
["2026-09-09T13:39:24.716702+00:00", "trade", 14.675, 8.0]
["2026-09-09T13:39:26.460546+00:00", "trade", 14.6752, 400.0]
["2026-09-09T13:39:26.473746+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:26.473811+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:26.474358+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:26.474373+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:26.480177+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:26.480628+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:26.518974+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:26.618471+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:26.618486+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:26.618496+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:26.772312+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:26.772367+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:26.779001+00:00", "trade", 14.68, 6.0]
["2026-09-09T13:39:26.779837+00:00", "trade", 14.68, 6.0]
["2026-09-09T13:39:27.542552+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:27.619039+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:27.619505+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:27.619525+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:27.692248+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:28.123804+00:00", "trade", 14.675, 100.0]
["2026-09-09T13:39:28.124161+00:00", "trade", 14.675, 100.0]
["2026-09-09T13:39:28.124206+00:00", "trade", 14.675, 400.0]
["2026-09-09T13:39:28.125175+00:00", "trade", 14.675, 100.0]
["2026-09-09T13:39:28.125178+00:00", "trade", 14.675, 374.0]
["2026-09-09T13:39:28.370658+00:00", "trade", 14.675, 100.0]
["2026-09-09T13:39:28.672162+00:00", "trade", 14.6786, 1.0]
["2026-09-09T13:39:29.992591+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:30.518969+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:30.519445+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:30.519485+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:30.812076+00:00", "trade", 14.675, 5.0]
["2026-09-09T13:39:33.660590+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:33.661508+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:33.661974+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:33.737338+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:33.989205+00:00", "trade", 14.68, 10.0]
["2026-09-09T13:39:33.989272+00:00", "trade", 14.68, 90.0]
["2026-09-09T13:39:33.989278+00:00", "trade", 14.68, 400.0]
["2026-09-09T13:39:33.989278+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:39:33.989278+00:00", "trade", 14.68, 10.0]
["2026-09-09T13:39:33.989278+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:33.989283+00:00", "trade", 14.68, 9.0]
["2026-09-09T13:39:33.989286+00:00", "trade", 14.68, 200.0]
["2026-09-09T13:39:33.989308+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:33.989319+00:00", "trade", 14.68, 59.0]
["2026-09-09T13:39:33.989388+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:33.989398+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:33.989419+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:33.989449+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:33.989469+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:33.989544+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:33.989572+00:00", "trade", 14.68, 300.0]
["2026-09-09T13:39:33.989574+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:33.989759+00:00", "trade", 14.68, 9.0]
["2026-09-09T13:39:33.989759+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:39:33.989759+00:00", "quote", 14.67, 14.69]
["2026-09-09T13:39:33.989794+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:33.989804+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:33.989840+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:33.989860+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:33.989930+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:33.990170+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:33.990260+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:33.990363+00:00", "trade", 14.68, 11.0]
["2026-09-09T13:39:33.990376+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:33.990481+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:33.990536+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:33.990576+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:33.990692+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:33.990802+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:33.991002+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:33.991529+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:33.992561+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:33.997648+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:34.001041+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:34.004274+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:34.018603+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:34.019726+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:34.020783+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:34.029619+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:34.095917+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:34.657965+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:35.710357+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:35.710357+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:35.713494+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:35.714151+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:35.812991+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:36.420994+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:36.561203+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:37.290750+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:37.648066+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:37.789397+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:38.380288+00:00", "trade", 14.6787, 142.0]
["2026-09-09T13:39:38.381362+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:38.720033+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:38.721066+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:38.755884+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:38.755939+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:38.758299+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:39.384967+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:39.635529+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:39.645070+00:00", "trade", 14.688, 1.0]
["2026-09-09T13:39:39.726159+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:39.739065+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:39.739541+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:39.771332+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:39.782527+00:00", "trade", 14.6887, 1.0]
["2026-09-09T13:39:39.889573+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:39.891568+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:39.892084+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:39.919019+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:39.928561+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:39.936610+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:40.081601+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:40.083711+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:40.156218+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:40.284359+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:40.449417+00:00", "trade", 14.688, 1.0]
["2026-09-09T13:39:40.450469+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:40.603287+00:00", "trade", 14.685, 1.0]
["2026-09-09T13:39:41.009140+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:41.102602+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:41.985387+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:39:42.019245+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:42.071600+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:42.414992+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:42.549984+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:42.572718+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:42.618256+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:43.323807+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:43.332161+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:43.333254+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:43.333690+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:44.235005+00:00", "trade", 14.686, 252.0]
["2026-09-09T13:39:44.276775+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:39:44.636357+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:44.636357+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:44.636793+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:44.711652+00:00", "trade", 14.6814, 47.0]
["2026-09-09T13:39:45.728987+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:39:46.868042+00:00", "trade", 14.6814, 19.0]
["2026-09-09T13:39:46.906077+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:46.906713+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:46.914918+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:47.310585+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:47.519317+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:47.560188+00:00", "trade", 14.6895, 250.0]
["2026-09-09T13:39:47.925855+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:47.966507+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:48.220707+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:48.515650+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:48.515705+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:48.649929+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:48.844844+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:48.845981+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:48.845981+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:50.184246+00:00", "trade", 14.6886, 2.0]
["2026-09-09T13:39:52.721926+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:52.722422+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:53.092689+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:53.477030+00:00", "trade", 14.6886, 6.0]
["2026-09-09T13:39:53.479029+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:54.389869+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:39:54.553017+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:54.553609+00:00", "trade", 14.69, 6.0]
["2026-09-09T13:39:54.554936+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:55.113425+00:00", "trade", 14.69, 6.0]
["2026-09-09T13:39:55.158809+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:55.221208+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:55.683584+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:56.053668+00:00", "trade", 14.685, 10.0]
["2026-09-09T13:39:56.064698+00:00", "trade", 14.69, 200.0]
["2026-09-09T13:39:56.064719+00:00", "trade", 14.69, 100.0]
["2026-09-09T13:39:56.064721+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:56.064722+00:00", "trade", 14.69, 100.0]
["2026-09-09T13:39:56.064725+00:00", "trade", 14.69, 60.0]
["2026-09-09T13:39:56.064725+00:00", "trade", 14.69, 1.0]
["2026-09-09T13:39:56.064777+00:00", "trade", 14.69, 1.0]
["2026-09-09T13:39:56.064782+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:56.064842+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:56.064897+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:56.065323+00:00", "quote", 14.69, 14.69]
["2026-09-09T13:39:56.065333+00:00", "quote", 14.69, 14.69]
["2026-09-09T13:39:56.065367+00:00", "trade", 14.69, 3.0]
["2026-09-09T13:39:56.065375+00:00", "trade", 14.69, 10.0]
["2026-09-09T13:39:56.065403+00:00", "quote", 14.69, 14.69]
["2026-09-09T13:39:56.065414+00:00", "trade", 14.69, 100.0]
["2026-09-09T13:39:56.065418+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:39:56.065428+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:39:56.065478+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:39:56.065826+00:00", "trade", 14.69, 11.0]
["2026-09-09T13:39:56.065889+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:39:56.065924+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:39:56.066150+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:39:56.066165+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:39:56.066215+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:39:56.066375+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:39:56.066391+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:39:56.066391+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:39:56.066479+00:00", "trade", 14.695, 100.0]
["2026-09-09T13:39:56.066551+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:39:56.066621+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:39:56.066932+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:39:56.067157+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:39:56.067588+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:39:56.070550+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:39:56.070580+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:39:56.071021+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:39:56.072072+00:00", "trade", 14.695, 100.0]
["2026-09-09T13:39:56.072324+00:00", "trade", 14.695, 100.0]
["2026-09-09T13:39:56.095762+00:00", "trade", 14.695, 22.0]
["2026-09-09T13:39:56.096186+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:39:56.096693+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:39:56.097144+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:39:56.097144+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:39:56.097169+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:39:56.097720+00:00", "trade", 14.695, 100.0]
["2026-09-09T13:39:56.097958+00:00", "trade", 14.695, 20.0]
["2026-09-09T13:39:56.098156+00:00", "trade", 14.695, 36.0]
["2026-09-09T13:39:56.099181+00:00", "trade", 14.695, 100.0]
["2026-09-09T13:39:56.103419+00:00", "trade", 14.695, 4.0]
["2026-09-09T13:39:56.125918+00:00", "trade", 14.695, 4.0]
["2026-09-09T13:39:56.166348+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:39:56.167215+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:39:56.167661+00:00", "trade", 14.69, 225.0]
["2026-09-09T13:39:56.168241+00:00", "trade", 14.69, 300.0]
["2026-09-09T13:39:56.168262+00:00", "trade", 14.69, 2.0]
["2026-09-09T13:39:56.168265+00:00", "trade", 14.69, 200.0]
["2026-09-09T13:39:56.168278+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:39:56.168283+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:39:56.168288+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:39:56.168313+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:39:56.168333+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:39:56.168333+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:39:56.168343+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:39:56.168343+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:39:56.168393+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:39:56.168466+00:00", "trade", 14.69, 200.0]
["2026-09-09T13:39:56.168504+00:00", "quote", 14.69, 14.7]
["2026-09-09T13:39:56.168794+00:00", "quote", 14.69, 14.69]
["2026-09-09T13:39:56.168839+00:00", "quote", 14.69, 14.69]
["2026-09-09T13:39:56.168878+00:00", "trade", 14.69, 200.0]
["2026-09-09T13:39:56.168881+00:00", "trade", 14.69, 100.0]
["2026-09-09T13:39:56.168881+00:00", "trade", 14.69, 100.0]
["2026-09-09T13:39:56.168900+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:56.168900+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:56.169015+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:56.169065+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:56.169180+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:56.169220+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:56.169235+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:56.169341+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:56.169366+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:56.169366+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:56.169399+00:00", "trade", 14.69, 199.0]
["2026-09-09T13:39:56.169480+00:00", "trade", 14.69, 26.0]
["2026-09-09T13:39:56.169486+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:56.169534+00:00", "trade", 14.69, 118.0]
["2026-09-09T13:39:56.169686+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:56.170423+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:56.170423+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:56.184522+00:00", "trade", 14.69, 193.0]
["2026-09-09T13:39:56.416061+00:00", "trade", 14.685, 300.0]
["2026-09-09T13:39:56.446217+00:00", "trade", 14.68, 160.0]
["2026-09-09T13:39:56.446223+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:39:56.446226+00:00", "trade", 14.68, 33.0]
["2026-09-09T13:39:56.446229+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:39:56.446230+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:56.446232+00:00", "trade", 14.68, 500.0]
["2026-09-09T13:39:56.446232+00:00", "trade", 14.68, 300.0]
["2026-09-09T13:39:56.446235+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:39:56.446235+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:39:56.446244+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:39:56.446274+00:00", "trade", 14.68, 3.0]
["2026-09-09T13:39:56.446281+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:39:56.446284+00:00", "trade", 14.68, 10.0]
["2026-09-09T13:39:56.446284+00:00", "trade", 14.68, 10.0]
["2026-09-09T13:39:56.446289+00:00", "trade", 14.68, 131.0]
["2026-09-09T13:39:56.446289+00:00", "trade", 14.68, 10.0]
["2026-09-09T13:39:56.446292+00:00", "trade", 14.68, 10.0]
["2026-09-09T13:39:56.446292+00:00", "trade", 14.68, 1.0]
["2026-09-09T13:39:56.446295+00:00", "trade", 14.68, 1.0]
["2026-09-09T13:39:56.446295+00:00", "trade", 14.68, 200.0]
["2026-09-09T13:39:56.446299+00:00", "trade", 14.68, 1.0]
["2026-09-09T13:39:56.446299+00:00", "trade", 14.68, 1.0]
["2026-09-09T13:39:56.446302+00:00", "trade", 14.68, 1.0]
["2026-09-09T13:39:56.446302+00:00", "trade", 14.68, 10.0]
["2026-09-09T13:39:56.446308+00:00", "trade", 14.68, 1.0]
["2026-09-09T13:39:56.446308+00:00", "trade", 14.68, 1.0]
["2026-09-09T13:39:56.446308+00:00", "trade", 14.68, 1.0]
["2026-09-09T13:39:56.446310+00:00", "trade", 14.68, 1.0]
["2026-09-09T13:39:56.446310+00:00", "trade", 14.68, 10.0]
["2026-09-09T13:39:56.446385+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:56.446395+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:56.446397+00:00", "trade", 14.68, 600.0]
["2026-09-09T13:39:56.446450+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:56.446450+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:56.446455+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:56.446455+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:56.446466+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:56.446473+00:00", "trade", 14.68, 13.0]
["2026-09-09T13:39:56.446476+00:00", "trade", 14.68, 300.0]
["2026-09-09T13:39:56.446476+00:00", "trade", 14.68, 10.0]
["2026-09-09T13:39:56.446482+00:00", "trade", 14.68, 10.0]
["2026-09-09T13:39:56.446485+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:56.446491+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:56.446496+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:56.446496+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:39:56.446511+00:00", "quote", 14.67, 14.69]
["2026-09-09T13:39:56.446511+00:00", "quote", 14.67, 14.69]
["2026-09-09T13:39:56.446516+00:00", "quote", 14.67, 14.69]
["2026-09-09T13:39:56.446516+00:00", "quote", 14.67, 14.69]
["2026-09-09T13:39:56.446521+00:00", "quote", 14.67, 14.69]
["2026-09-09T13:39:56.446546+00:00", "quote", 14.67, 14.69]
["2026-09-09T13:39:56.446556+00:00", "quote", 14.67, 14.69]
["2026-09-09T13:39:56.446606+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:56.446646+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:56.446725+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:39:56.446761+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:39:56.446846+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:56.446876+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:56.446906+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:56.446932+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:56.447002+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:56.447027+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:56.447072+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:56.447137+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:56.447233+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:39:56.447247+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:56.447299+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:39:56.447343+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:56.447393+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:56.447411+00:00", "trade", 14.68, 1.0]
["2026-09-09T13:39:56.447433+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:56.447433+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:56.447473+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:56.447553+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:56.447553+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:56.447633+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:56.447904+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:39:56.447959+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:56.448535+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:56.452996+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:56.456930+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:56.475371+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:39:56.500168+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:56.500599+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:56.528541+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:56.546549+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:56.921026+00:00", "trade", 14.675, 2.0]
["2026-09-09T13:39:57.121438+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:57.147637+00:00", "trade", 14.675, 100.0]
["2026-09-09T13:39:57.148148+00:00", "trade", 14.675, 100.0]
["2026-09-09T13:39:57.156608+00:00", "trade", 14.675, 100.0]
["2026-09-09T13:39:57.158680+00:00", "trade", 14.675, 100.0]
["2026-09-09T13:39:57.161443+00:00", "trade", 14.675, 100.0]
["2026-09-09T13:39:57.163999+00:00", "trade", 14.675, 100.0]
["2026-09-09T13:39:57.396237+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:57.397179+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:57.580346+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:57.580792+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:58.480850+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:58.597134+00:00", "trade", 14.6713, 4.0]
["2026-09-09T13:39:58.976340+00:00", "trade", 14.6786, 1.0]
["2026-09-09T13:39:59.411902+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:39:59.992605+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:00.001418+00:00", "trade", 14.6786, 1.0]
["2026-09-09T13:40:00.069794+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:00.069879+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:00.164134+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:00.165226+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:00.176007+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:00.224639+00:00", "trade", 14.675, 2.0]
["2026-09-09T13:40:00.386668+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:00.401253+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:00.401298+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:00.403083+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:00.403188+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:01.051413+00:00", "trade", 14.6786, 10.0]
["2026-09-09T13:40:01.084189+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:01.741600+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:01.741620+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:01.741620+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:01.741620+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:01.741630+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:01.741660+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:01.741686+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:40:01.741767+00:00", "trade", 14.67, 200.0]
["2026-09-09T13:40:01.741767+00:00", "trade", 14.67, 5.0]
["2026-09-09T13:40:01.741815+00:00", "trade", 14.67, 1.0]
["2026-09-09T13:40:01.741818+00:00", "trade", 14.67, 10.0]
["2026-09-09T13:40:01.741825+00:00", "trade", 14.67, 5.0]
["2026-09-09T13:40:01.741825+00:00", "trade", 14.67, 10.0]
["2026-09-09T13:40:01.741827+00:00", "trade", 14.67, 1.0]
["2026-09-09T13:40:01.741831+00:00", "trade", 14.67, 1.0]
["2026-09-09T13:40:01.741831+00:00", "trade", 14.67, 10.0]
["2026-09-09T13:40:01.741835+00:00", "trade", 14.67, 7.0]
["2026-09-09T13:40:01.741835+00:00", "trade", 14.67, 1.0]
["2026-09-09T13:40:01.741839+00:00", "trade", 14.67, 180.0]
["2026-09-09T13:40:01.741839+00:00", "trade", 14.67, 10.0]
["2026-09-09T13:40:01.741839+00:00", "trade", 14.67, 1.0]
["2026-09-09T13:40:01.741855+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:01.741890+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:01.741926+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:01.741951+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:01.741957+00:00", "trade", 14.67, 200.0]
["2026-09-09T13:40:01.742051+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:01.742086+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:01.742294+00:00", "trade", 14.67, 11.0]
["2026-09-09T13:40:01.742316+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:01.742363+00:00", "trade", 14.67, 23.0]
["2026-09-09T13:40:01.742375+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:40:01.742378+00:00", "trade", 14.67, 111.0]
["2026-09-09T13:40:01.742519+00:00", "trade", 14.67, 226.0]
["2026-09-09T13:40:01.742621+00:00", "trade", 14.67, 203.0]
["2026-09-09T13:40:01.742645+00:00", "trade", 14.67, 540.0]
["2026-09-09T13:40:01.742758+00:00", "quote", 14.67, 14.67]
["2026-09-09T13:40:01.743647+00:00", "trade", 14.67, 1.0]
["2026-09-09T13:40:01.743647+00:00", "trade", 14.67, 99.0]
["2026-09-09T13:40:01.743650+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:01.743720+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:01.743750+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:01.743800+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:01.744041+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:01.744592+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:01.745309+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:01.745923+00:00", "trade", 14.67, 4.0]
["2026-09-09T13:40:01.746365+00:00", "trade", 14.67, 1.0]
["2026-09-09T13:40:01.746672+00:00", "trade", 14.67, 1.0]
["2026-09-09T13:40:01.751760+00:00", "trade", 14.665, 108.0]
["2026-09-09T13:40:01.755540+00:00", "trade", 14.67, 1.0]
["2026-09-09T13:40:01.783114+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:01.783189+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:01.783349+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:01.783374+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:01.783379+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:01.783432+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:40:01.785293+00:00", "trade", 14.67, 11.0]
["2026-09-09T13:40:01.844329+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:02.099893+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:03.003154+00:00", "trade", 14.6686, 1.0]
["2026-09-09T13:40:03.021461+00:00", "trade", 14.6686, 5.0]
["2026-09-09T13:40:03.204372+00:00", "trade", 14.67, 10.0]
["2026-09-09T13:40:03.564825+00:00", "trade", 14.6686, 1.0]
["2026-09-09T13:40:04.008460+00:00", "trade", 14.6775, 36.0]
["2026-09-09T13:40:04.021414+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:04.024757+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:04.024792+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:04.024837+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:04.024861+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:40:04.024861+00:00", "trade", 14.67, 300.0]
["2026-09-09T13:40:04.024864+00:00", "trade", 14.67, 300.0]
["2026-09-09T13:40:04.024882+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:40:04.024882+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:40:04.024888+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:40:04.024891+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:40:04.024902+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:04.024927+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:04.024948+00:00", "trade", 14.67, 10.0]
["2026-09-09T13:40:04.024957+00:00", "trade", 14.67, 190.0]
["2026-09-09T13:40:04.024992+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:04.025032+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:04.025042+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:04.025047+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:04.025062+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:04.025089+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:40:04.025096+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:40:04.025101+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:40:04.025283+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:04.025303+00:00", "quote", 14.67, 14.67]
["2026-09-09T13:40:04.025373+00:00", "quote", 14.67, 14.67]
["2026-09-09T13:40:04.025384+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:40:04.025414+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:04.025800+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:04.025894+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:04.025914+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:04.025914+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:04.025975+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:04.026000+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:04.026120+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:04.026120+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:04.026376+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:04.026391+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:04.026967+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:04.026967+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:04.058337+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:40:04.062011+00:00", "trade", 14.68, 300.0]
["2026-09-09T13:40:04.149712+00:00", "trade", 14.675, 25.0]
["2026-09-09T13:40:04.165557+00:00", "trade", 14.68, 300.0]
["2026-09-09T13:40:04.265768+00:00", "trade", 14.675, 3.0]
["2026-09-09T13:40:04.322332+00:00", "trade", 14.6773, 600.0]
["2026-09-09T13:40:04.554233+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:07.020895+00:00", "trade", 14.68, 200.0]
["2026-09-09T13:40:07.025322+00:00", "trade", 14.68, 200.0]
["2026-09-09T13:40:07.025322+00:00", "trade", 14.68, 300.0]
["2026-09-09T13:40:07.025322+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:07.025397+00:00", "trade", 14.68, 7.0]
["2026-09-09T13:40:07.025403+00:00", "trade", 14.68, 38.0]
["2026-09-09T13:40:07.025898+00:00", "quote", 14.68, 14.68]
["2026-09-09T13:40:07.025947+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:40:07.025969+00:00", "quote", 14.68, 14.68]
["2026-09-09T13:40:07.025979+00:00", "quote", 14.68, 14.68]
["2026-09-09T13:40:07.025980+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:40:07.025988+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:07.026219+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:07.026470+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:07.026515+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:07.026650+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:07.027983+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:07.057438+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:07.057950+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:07.058000+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:07.058401+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:07.067407+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:07.131282+00:00", "trade", 14.6875, 200.0]
["2026-09-09T13:40:07.131354+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:07.327091+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:07.330849+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:07.518069+00:00", "trade", 14.6698, 66.0]
["2026-09-09T13:40:07.841174+00:00", "trade", 14.6812, 1.0]
["2026-09-09T13:40:09.118992+00:00", "trade", 14.69, 200.0]
["2026-09-09T13:40:09.262051+00:00", "trade", 14.69, 200.0]
["2026-09-09T13:40:09.262105+00:00", "trade", 14.69, 1000.0]
["2026-09-09T13:40:09.285564+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:09.326597+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:09.327369+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:09.327860+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:40:09.328020+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:40:09.328320+00:00", "trade", 14.69, 9.0]
["2026-09-09T13:40:09.328376+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:40:09.328491+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:40:09.328609+00:00", "trade", 14.7, 100.0]
["2026-09-09T13:40:09.328737+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:40:09.329616+00:00", "trade", 14.7, 225.0]
["2026-09-09T13:40:09.329700+00:00", "trade", 14.7, 225.0]
["2026-09-09T13:40:09.329760+00:00", "trade", 14.7, 225.0]
["2026-09-09T13:40:09.329821+00:00", "trade", 14.7, 225.0]
["2026-09-09T13:40:09.329884+00:00", "trade", 14.7, 225.0]
["2026-09-09T13:40:09.329956+00:00", "trade", 14.7, 225.0]
["2026-09-09T13:40:09.330022+00:00", "trade", 14.7, 225.0]
["2026-09-09T13:40:09.330076+00:00", "trade", 14.7, 225.0]
["2026-09-09T13:40:09.330130+00:00", "trade", 14.7, 100.0]
["2026-09-09T13:40:09.402608+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:40:09.424295+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:40:09.428084+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:40:09.482218+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:09.482844+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:09.482864+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:09.482869+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:09.588290+00:00", "quote", 14.68, 14.7]
["2026-09-09T13:40:09.588566+00:00", "trade", 14.69, 200.0]
["2026-09-09T13:40:09.588576+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:09.588891+00:00", "trade", 14.69, 200.0]
["2026-09-09T13:40:09.589959+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:09.590611+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:09.590626+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:09.626461+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:09.626777+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:09.631258+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:09.631759+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:09.685514+00:00", "trade", 14.69, 8.0]
["2026-09-09T13:40:09.685552+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:09.685978+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:09.775030+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:09.775646+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:09.775792+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:09.775882+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:09.775922+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:09.776113+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:09.776122+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:09.776143+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:09.776143+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:09.776268+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:10.084878+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:10.318294+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:10.361421+00:00", "trade", 14.685, 682.0]
["2026-09-09T13:40:10.363035+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:10.518260+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:10.519864+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:10.519899+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:11.153513+00:00", "trade", 14.6886, 6.0]
["2026-09-09T13:40:11.155653+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:11.403924+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:11.794659+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:12.121251+00:00", "trade", 14.685, 1.0]
["2026-09-09T13:40:12.141411+00:00", "trade", 14.69, 100.0]
["2026-09-09T13:40:12.234413+00:00", "trade", 14.6886, 1.0]
["2026-09-09T13:40:12.641937+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:12.642859+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:12.704325+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:12.704390+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:12.705333+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:12.705814+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:12.713282+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:12.736622+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:12.736781+00:00", "trade", 14.69, 24.0]
["2026-09-09T13:40:12.736783+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:12.737269+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:12.737284+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:12.737750+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:12.738186+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:12.830451+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:12.929131+00:00", "trade", 14.6814, 1.0]
["2026-09-09T13:40:13.488703+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:13.589603+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:13.701111+00:00", "trade", 14.6886, 10.0]
["2026-09-09T13:40:14.094872+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:14.756943+00:00", "trade", 14.685, 800.0]
["2026-09-09T13:40:14.759504+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:14.760291+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:14.761294+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:14.765469+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:14.765945+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:14.782291+00:00", "trade", 14.685, 4.0]
["2026-09-09T13:40:15.240861+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:15.296584+00:00", "trade", 14.685, 3.0]
["2026-09-09T13:40:15.323480+00:00", "trade", 14.6886, 7.0]
["2026-09-09T13:40:15.605905+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:15.605991+00:00", "trade", 14.68, 1.0]
["2026-09-09T13:40:15.605995+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:15.606191+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:15.606193+00:00", "trade", 14.68, 1.0]
["2026-09-09T13:40:15.606199+00:00", "trade", 14.68, 200.0]
["2026-09-09T13:40:15.606202+00:00", "trade", 14.68, 10.0]
["2026-09-09T13:40:15.606202+00:00", "trade", 14.68, 1.0]
["2026-09-09T13:40:15.606216+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:15.606261+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:15.606274+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:40:15.606276+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:15.606301+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:15.606311+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:15.606321+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:15.606326+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:15.606331+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:15.606461+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:15.606486+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:15.606496+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:15.606551+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:15.606727+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:15.607278+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:15.607624+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:15.607674+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:15.607931+00:00", "trade", 14.68, 48.0]
["2026-09-09T13:40:15.607940+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:15.608421+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:15.608541+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:15.615262+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:15.640943+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:15.642191+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:15.678553+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:15.679004+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:15.708334+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:15.708374+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:15.726066+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:15.726928+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:15.982572+00:00", "trade", 14.675, 2.0]
["2026-09-09T13:40:16.757317+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:17.003949+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:17.082777+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:19.344021+00:00", "trade", 14.675, 1000.0]
["2026-09-09T13:40:19.447187+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:19.447653+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:19.447894+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:19.448280+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:19.500144+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:19.543762+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:19.619354+00:00", "trade", 14.675, 50.0]
["2026-09-09T13:40:19.620991+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:19.621467+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:20.282582+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:20.403074+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:20.403780+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:20.581143+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:20.581599+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:20.637317+00:00", "trade", 14.6701, 1.0]
["2026-09-09T13:40:20.802419+00:00", "trade", 14.675, 225.0]
["2026-09-09T13:40:20.803201+00:00", "trade", 14.675, 175.0]
["2026-09-09T13:40:21.077124+00:00", "trade", 14.6786, 10.0]
["2026-09-09T13:40:21.091302+00:00", "trade", 14.675, 8.0]
["2026-09-09T13:40:21.355463+00:00", "trade", 14.6786, 10.0]
["2026-09-09T13:40:22.027938+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:22.533353+00:00", "trade", 14.675, 8.0]
["2026-09-09T13:40:24.147029+00:00", "trade", 14.675, 50.0]
["2026-09-09T13:40:24.467559+00:00", "trade", 14.6786, 1.0]
["2026-09-09T13:40:26.103708+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:26.103713+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:26.144405+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:26.144470+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:26.145673+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:26.199582+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:26.521488+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:26.521954+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:26.613689+00:00", "trade", 14.6786, 10.0]
["2026-09-09T13:40:27.039268+00:00", "trade", 14.6786, 2.0]
["2026-09-09T13:40:27.677469+00:00", "trade", 14.68, 5.0]
["2026-09-09T13:40:27.677514+00:00", "trade", 14.68, 295.0]
["2026-09-09T13:40:27.677523+00:00", "trade", 14.68, 200.0]
["2026-09-09T13:40:27.677550+00:00", "trade", 14.68, 300.0]
["2026-09-09T13:40:27.677553+00:00", "trade", 14.68, 10.0]
["2026-09-09T13:40:27.677613+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:40:27.677616+00:00", "trade", 14.68, 200.0]
["2026-09-09T13:40:27.677616+00:00", "trade", 14.68, 10.0]
["2026-09-09T13:40:27.677732+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:27.677737+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:27.677772+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:27.677812+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:27.677848+00:00", "trade", 14.68, 46.0]
["2026-09-09T13:40:27.677914+00:00", "trade", 14.68, 46.0]
["2026-09-09T13:40:27.677924+00:00", "trade", 14.68, 46.0]
["2026-09-09T13:40:27.677927+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:27.677956+00:00", "trade", 14.68, 46.0]
["2026-09-09T13:40:27.678002+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:27.678025+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:40:27.678067+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:40:27.678076+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:40:27.678092+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:27.678098+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:27.678103+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:27.678103+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:27.678128+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:27.678163+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:27.678201+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:40:27.678348+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:27.678378+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:27.678422+00:00", "trade", 14.675, 8.0]
["2026-09-09T13:40:27.678443+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:27.678448+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:27.678463+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:27.678463+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:27.678503+00:00", "trade", 14.68, 141.0]
["2026-09-09T13:40:27.678543+00:00", "trade", 14.68, 78.0]
["2026-09-09T13:40:27.678579+00:00", "trade", 14.68, 300.0]
["2026-09-09T13:40:27.678588+00:00", "trade", 14.68, 152.0]
["2026-09-09T13:40:27.678609+00:00", "trade", 14.68, 59.0]
["2026-09-09T13:40:27.678614+00:00", "quote", 14.68, 14.68]
["2026-09-09T13:40:27.678621+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:40:27.678621+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:40:27.678624+00:00", "trade", 14.68, 71.0]
["2026-09-09T13:40:27.678644+00:00", "quote", 14.68, 14.68]
["2026-09-09T13:40:27.678651+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:40:27.678684+00:00", "quote", 14.68, 14.68]
["2026-09-09T13:40:27.678699+00:00", "quote", 14.68, 14.68]
["2026-09-09T13:40:27.678804+00:00", "quote", 14.68, 14.68]
["2026-09-09T13:40:27.678858+00:00", "trade", 14.68, 71.0]
["2026-09-09T13:40:27.678859+00:00", "quote", 14.68, 14.68]
["2026-09-09T13:40:27.678862+00:00", "trade", 14.68, 78.0]
["2026-09-09T13:40:27.678865+00:00", "trade", 14.68, 59.0]
["2026-09-09T13:40:27.678865+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:40:27.678865+00:00", "quote", 14.68, 14.68]
["2026-09-09T13:40:27.678865+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:27.678873+00:00", "trade", 14.68, 8.0]
["2026-09-09T13:40:27.678901+00:00", "trade", 14.68, 56.0]
["2026-09-09T13:40:27.678904+00:00", "trade", 14.675, 115.0]
["2026-09-09T13:40:27.678905+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:27.678994+00:00", "trade", 14.68, 88.0]
["2026-09-09T13:40:27.679003+00:00", "trade", 14.68, 73.0]
["2026-09-09T13:40:27.679005+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:27.679005+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:27.679005+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:27.679006+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:40:27.679006+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:40:27.679010+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:27.679012+00:00", "trade", 14.68, 200.0]
["2026-09-09T13:40:27.679012+00:00", "trade", 14.68, 15.0]
["2026-09-09T13:40:27.679012+00:00", "trade", 14.68, 22.0]
["2026-09-09T13:40:27.679025+00:00", "quote", 14.68, 14.69]
["2026-09-09T13:40:27.679030+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:40:27.679063+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:40:27.679135+00:00", "quote", 14.68, 14.68]
["2026-09-09T13:40:27.679135+00:00", "quote", 14.68, 14.68]
["2026-09-09T13:40:27.679140+00:00", "quote", 14.68, 14.68]
["2026-09-09T13:40:27.679195+00:00", "trade", 14.68, 48.0]
["2026-09-09T13:40:27.679200+00:00", "quote", 14.68, 14.68]
["2026-09-09T13:40:27.679230+00:00", "quote", 14.68, 14.68]
["2026-09-09T13:40:27.679250+00:00", "quote", 14.68, 14.68]
["2026-09-09T13:40:27.679279+00:00", "trade", 14.68, 22.0]
["2026-09-09T13:40:27.679282+00:00", "trade", 14.68, 78.0]
["2026-09-09T13:40:27.679290+00:00", "quote", 14.68, 14.68]
["2026-09-09T13:40:27.679290+00:00", "quote", 14.68, 14.68]
["2026-09-09T13:40:27.679291+00:00", "trade", 14.68, 152.0]
["2026-09-09T13:40:27.679295+00:00", "quote", 14.68, 14.68]
["2026-09-09T13:40:27.679376+00:00", "quote", 14.68, 14.68]
["2026-09-09T13:40:27.679411+00:00", "quote", 14.68, 14.68]
["2026-09-09T13:40:27.679511+00:00", "trade", 14.68, 50.0]
["2026-09-09T13:40:27.679606+00:00", "quote", 14.68, 14.68]
["2026-09-09T13:40:27.679616+00:00", "quote", 14.68, 14.68]
["2026-09-09T13:40:27.679661+00:00", "quote", 14.68, 14.68]
["2026-09-09T13:40:27.679686+00:00", "quote", 14.68, 14.68]
["2026-09-09T13:40:27.679848+00:00", "trade", 14.68, 56.0]
["2026-09-09T13:40:27.680178+00:00", "trade", 14.6794, 51.0]
["2026-09-09T13:40:27.680228+00:00", "quote", 14.68, 14.68]
["2026-09-09T13:40:27.680567+00:00", "trade", 14.68, 55.0]
["2026-09-09T13:40:27.680726+00:00", "trade", 14.68, 23.0]
["2026-09-09T13:40:27.681171+00:00", "trade", 14.68, 2.0]
["2026-09-09T13:40:27.684157+00:00", "quote", 14.68, 14.68]
["2026-09-09T13:40:27.685303+00:00", "trade", 14.68, 22.0]
["2026-09-09T13:40:27.685385+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:27.685390+00:00", "trade", 14.68, 22.0]
["2026-09-09T13:40:27.685393+00:00", "trade", 14.68, 100.0]
["2026-09-09T13:40:27.685465+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:27.685545+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:27.685841+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:27.685906+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:27.685986+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:27.686027+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:27.686057+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:27.686588+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:27.687024+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:27.687456+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:40:27.687456+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:40:27.687462+00:00", "trade", 14.67, 32.0]
["2026-09-09T13:40:27.687462+00:00", "trade", 14.67, 1.0]
["2026-09-09T13:40:27.687462+00:00", "trade", 14.67, 50.0]
["2026-09-09T13:40:27.687468+00:00", "trade", 14.67, 3.0]
["2026-09-09T13:40:27.687468+00:00", "trade", 14.67, 1.0]
["2026-09-09T13:40:27.687513+00:00", "trade", 14.67, 22.0]
["2026-09-09T13:40:27.687513+00:00", "trade", 14.67, 16.0]
["2026-09-09T13:40:27.687525+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:40:27.687528+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:40:27.687630+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:27.687718+00:00", "trade", 14.67, 477.0]
["2026-09-09T13:40:27.687718+00:00", "trade", 14.67, 10.0]
["2026-09-09T13:40:27.687733+00:00", "trade", 14.67, 22.0]
["2026-09-09T13:40:27.687741+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:27.687745+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:27.687745+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:27.687751+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:27.687756+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:27.687756+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:27.687756+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:27.687761+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:27.687816+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:27.687851+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:27.687851+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:40:27.687886+00:00", "quote", 14.67, 14.67]
["2026-09-09T13:40:27.687936+00:00", "quote", 14.67, 14.67]
["2026-09-09T13:40:27.687941+00:00", "quote", 14.67, 14.67]
["2026-09-09T13:40:27.687991+00:00", "quote", 14.67, 14.67]
["2026-09-09T13:40:27.688011+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:27.688177+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:27.688177+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:27.688187+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:27.688207+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:27.688247+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:27.688282+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:27.688292+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:27.688292+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:27.688317+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:27.688347+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:27.688407+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:27.688448+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:40:27.688507+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:27.688522+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:27.688763+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:27.688821+00:00", "trade", 14.67, 5.0]
["2026-09-09T13:40:27.688827+00:00", "trade", 14.67, 480.0]
["2026-09-09T13:40:27.688995+00:00", "trade", 14.6718, 61.0]
["2026-09-09T13:40:27.689384+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:27.689480+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:27.689570+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:27.689786+00:00", "trade", 14.67, 480.0]
["2026-09-09T13:40:27.689845+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:27.689926+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:27.690136+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:27.690567+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:27.691085+00:00", "trade", 14.67, 55.0]
["2026-09-09T13:40:27.708569+00:00", "trade", 14.67, 1.0]
["2026-09-09T13:40:27.715681+00:00", "trade", 14.68, 177.0]
["2026-09-09T13:40:27.725701+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:40:27.727104+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:27.727570+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:27.737961+00:00", "trade", 14.665, 800.0]
["2026-09-09T13:40:27.739233+00:00", "trade", 14.6679, 54.0]
["2026-09-09T13:40:27.739471+00:00", "trade", 14.665, 5.0]
["2026-09-09T13:40:27.788380+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:27.816060+00:00", "trade", 14.665, 450.0]
["2026-09-09T13:40:27.826962+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:27.826962+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:27.827448+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:27.834179+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:27.913804+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:27.936428+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:27.936433+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:27.937265+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:27.938668+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:27.987003+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:27.987474+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:27.993484+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:27.994035+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:27.994210+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:28.002490+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:28.011459+00:00", "trade", 14.665, 6.0]
["2026-09-09T13:40:28.022964+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:28.023235+00:00", "trade", 14.665, 100.0]
["2026-09-09T13:40:28.023284+00:00", "trade", 14.665, 100.0]
["2026-09-09T13:40:28.023512+00:00", "trade", 14.665, 100.0]
["2026-09-09T13:40:28.023716+00:00", "trade", 14.665, 100.0]
["2026-09-09T13:40:28.023765+00:00", "trade", 14.665, 450.0]
["2026-09-09T13:40:28.023819+00:00", "trade", 14.665, 100.0]
["2026-09-09T13:40:28.023846+00:00", "trade", 14.665, 100.0]
["2026-09-09T13:40:28.024264+00:00", "trade", 14.665, 100.0]
["2026-09-09T13:40:28.024312+00:00", "trade", 14.665, 450.0]
["2026-09-09T13:40:28.024378+00:00", "trade", 14.665, 100.0]
["2026-09-09T13:40:28.025133+00:00", "trade", 14.665, 66.0]
["2026-09-09T13:40:28.027800+00:00", "trade", 14.665, 100.0]
["2026-09-09T13:40:28.027976+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:28.031304+00:00", "trade", 14.665, 1600.0]
["2026-09-09T13:40:28.032588+00:00", "trade", 14.665, 128.0]
["2026-09-09T13:40:28.171984+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:28.176086+00:00", "trade", 14.665, 2.0]
["2026-09-09T13:40:28.262013+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:28.262484+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:28.359184+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:28.578757+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:28.674821+00:00", "trade", 14.6686, 1.0]
["2026-09-09T13:40:28.943476+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:28.961639+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:28.962120+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:28.962120+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:28.962561+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:29.519051+00:00", "trade", 14.6699, 54.0]
["2026-09-09T13:40:29.705264+00:00", "trade", 14.6686, 10.0]
["2026-09-09T13:40:29.727373+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:29.727839+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:29.992619+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:30.220514+00:00", "trade", 14.6686, 73.0]
["2026-09-09T13:40:30.222106+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:30.222572+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:30.223003+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:30.323803+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:30.515389+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:30.623241+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:30.623251+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:30.625652+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:30.632116+00:00", "trade", 14.6686, 1.0]
["2026-09-09T13:40:31.159157+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:31.475369+00:00", "trade", 14.67, 8.0]
["2026-09-09T13:40:31.475380+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:31.479565+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:31.647893+00:00", "trade", 14.6686, 10.0]
["2026-09-09T13:40:31.647905+00:00", "trade", 14.6686, 20.0]
["2026-09-09T13:40:32.457911+00:00", "trade", 14.67, 673.0]
["2026-09-09T13:40:32.616377+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:32.616913+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:32.631598+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:32.632500+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:33.270284+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:33.594834+00:00", "trade", 14.6686, 1.0]
["2026-09-09T13:40:33.724391+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:33.724852+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:33.724892+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:33.830142+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:33.830323+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:34.036353+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:34.063293+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:34.333396+00:00", "trade", 14.6686, 2.0]
["2026-09-09T13:40:34.698651+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:34.698891+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:34.719034+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:34.813916+00:00", "trade", 14.67, 8.0]
["2026-09-09T13:40:34.814381+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:34.814426+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:34.833868+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:34.935901+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:35.269049+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:35.481364+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:35.684261+00:00", "trade", 14.665, 68.0]
["2026-09-09T13:40:35.686525+00:00", "trade", 14.665, 1.0]
["2026-09-09T13:40:36.015005+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:36.379450+00:00", "trade", 14.6686, 200.0]
["2026-09-09T13:40:36.380740+00:00", "trade", 14.6693, 57.0]
["2026-09-09T13:40:36.505137+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:36.656310+00:00", "trade", 14.6686, 1.0]
["2026-09-09T13:40:36.915129+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:36.957720+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:36.957871+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:37.095483+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:37.095954+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:37.225969+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:37.226871+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:37.247114+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:37.861653+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:38.117743+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:38.118539+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:38.128022+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:38.128503+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:38.424581+00:00", "trade", 14.6686, 1.0]
["2026-09-09T13:40:38.881188+00:00", "trade", 14.6686, 10.0]
["2026-09-09T13:40:39.277740+00:00", "trade", 14.6686, 1.0]
["2026-09-09T13:40:39.344404+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:39.346734+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:39.518784+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:39.836500+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:39.836545+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:39.836585+00:00", "trade", 14.67, 8.0]
["2026-09-09T13:40:39.837082+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:39.837087+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:39.837362+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:39.837553+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:39.837643+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:39.961743+00:00", "trade", 14.6686, 5.0]
["2026-09-09T13:40:39.995940+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:40.035845+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:40.255548+00:00", "trade", 14.668, 1.0]
["2026-09-09T13:40:40.295035+00:00", "trade", 14.6686, 5.0]
["2026-09-09T13:40:40.444839+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:40.476505+00:00", "trade", 14.6686, 10.0]
["2026-09-09T13:40:40.729131+00:00", "trade", 14.6686, 10.0]
["2026-09-09T13:40:40.915100+00:00", "trade", 14.6686, 2.0]
["2026-09-09T13:40:41.069015+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:41.399638+00:00", "trade", 14.6785, 4.0]
["2026-09-09T13:40:41.399851+00:00", "trade", 14.6785, 1.0]
["2026-09-09T13:40:41.522129+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:41.522175+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:41.522716+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:41.870300+00:00", "trade", 14.6687, 1.0]
["2026-09-09T13:40:42.279799+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:42.279844+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:42.280270+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:42.280335+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:42.307319+00:00", "trade", 14.665, 100.0]
["2026-09-09T13:40:42.307346+00:00", "trade", 14.665, 100.0]
["2026-09-09T13:40:42.308354+00:00", "trade", 14.665, 4.0]
["2026-09-09T13:40:42.308378+00:00", "trade", 14.665, 4.0]
["2026-09-09T13:40:42.309590+00:00", "trade", 14.665, 4.0]
["2026-09-09T13:40:42.310663+00:00", "trade", 14.665, 4.0]
["2026-09-09T13:40:42.311454+00:00", "trade", 14.665, 4.0]
["2026-09-09T13:40:42.354763+00:00", "trade", 14.665, 4.0]
["2026-09-09T13:40:43.056018+00:00", "trade", 14.6686, 1.0]
["2026-09-09T13:40:44.002835+00:00", "trade", 14.66, 20.0]
["2026-09-09T13:40:44.003533+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:44.003539+00:00", "trade", 14.66, 6.0]
["2026-09-09T13:40:44.003541+00:00", "trade", 14.66, 5.0]
["2026-09-09T13:40:44.003541+00:00", "trade", 14.66, 92.0]
["2026-09-09T13:40:44.003887+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:40:44.003887+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:40:44.003908+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:40:44.003908+00:00", "trade", 14.66, 200.0]
["2026-09-09T13:40:44.003911+00:00", "trade", 14.66, 200.0]
["2026-09-09T13:40:44.003938+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:40:44.003947+00:00", "trade", 14.66, 8.0]
["2026-09-09T13:40:44.003965+00:00", "trade", 14.66, 40.0]
["2026-09-09T13:40:44.003975+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:44.003979+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:44.003983+00:00", "trade", 14.66, 108.0]
["2026-09-09T13:40:44.003986+00:00", "trade", 14.66, 10.0]
["2026-09-09T13:40:44.003989+00:00", "trade", 14.66, 10.0]
["2026-09-09T13:40:44.003989+00:00", "trade", 14.66, 2.0]
["2026-09-09T13:40:44.003995+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:40:44.003995+00:00", "trade", 14.66, 10.0]
["2026-09-09T13:40:44.003999+00:00", "trade", 14.66, 10.0]
["2026-09-09T13:40:44.003999+00:00", "trade", 14.66, 10.0]
["2026-09-09T13:40:44.004000+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:44.004004+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:40:44.004004+00:00", "trade", 14.66, 500.0]
["2026-09-09T13:40:44.004010+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:44.004011+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:40:44.004011+00:00", "trade", 14.66, 5.0]
["2026-09-09T13:40:44.004014+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:40:44.004014+00:00", "trade", 14.66, 15.0]
["2026-09-09T13:40:44.004014+00:00", "trade", 14.66, 10.0]
["2026-09-09T13:40:44.004020+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:40:44.004020+00:00", "trade", 14.66, 9.0]
["2026-09-09T13:40:44.004020+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:44.004023+00:00", "trade", 14.66, 50.0]
["2026-09-09T13:40:44.004023+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:40:44.004029+00:00", "trade", 14.66, 20.0]
["2026-09-09T13:40:44.004029+00:00", "trade", 14.66, 5.0]
["2026-09-09T13:40:44.004029+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:40:44.004032+00:00", "trade", 14.66, 50.0]
["2026-09-09T13:40:44.004035+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:40:44.004035+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:40:44.004038+00:00", "trade", 14.66, 2.0]
["2026-09-09T13:40:44.004041+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:40:44.004041+00:00", "trade", 14.66, 12.0]
["2026-09-09T13:40:44.004044+00:00", "trade", 14.66, 10.0]
["2026-09-09T13:40:44.004044+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:40:44.004044+00:00", "trade", 14.66, 6.0]
["2026-09-09T13:40:44.004044+00:00", "trade", 14.66, 500.0]
["2026-09-09T13:40:44.004047+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:40:44.004047+00:00", "trade", 14.66, 77.0]
["2026-09-09T13:40:44.004119+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:40:44.004120+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:44.004125+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:44.004128+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:40:44.004128+00:00", "trade", 14.66, 500.0]
["2026-09-09T13:40:44.004131+00:00", "trade", 14.66, 200.0]
["2026-09-09T13:40:44.004134+00:00", "trade", 14.66, 29.0]
["2026-09-09T13:40:44.004146+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:40:44.004186+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:44.004245+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:44.004315+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:44.004436+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:44.004489+00:00", "trade", 14.66, 200.0]
["2026-09-09T13:40:44.004633+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:40:44.004636+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:40:44.004639+00:00", "trade", 14.66, 76.0]
["2026-09-09T13:40:44.004654+00:00", "trade", 14.66, 40.0]
["2026-09-09T13:40:44.004661+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:40:44.004675+00:00", "trade", 14.66, 200.0]
["2026-09-09T13:40:44.004675+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:40:44.004682+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:40:44.004686+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:40:44.004711+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:44.004741+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:44.004781+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:44.004807+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:44.004826+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:44.005012+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:44.005062+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:44.005156+00:00", "trade", 14.65, 20.0]
["2026-09-09T13:40:44.005216+00:00", "trade", 14.6616, 50.0]
["2026-09-09T13:40:44.005252+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:44.005278+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:44.005333+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:44.005400+00:00", "trade", 14.66, 50.0]
["2026-09-09T13:40:44.005453+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:44.005458+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:44.005547+00:00", "trade", 14.66, 65.0]
["2026-09-09T13:40:44.005729+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:44.006079+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:44.006195+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:44.006972+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:44.010289+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:44.010731+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:44.011991+00:00", "trade", 14.66, 14.0]
["2026-09-09T13:40:44.013482+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:44.020201+00:00", "trade", 14.66, 6.0]
["2026-09-09T13:40:44.027816+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:44.037184+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:44.112784+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:44.130912+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:44.131518+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:44.131909+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:44.131954+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:44.167409+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:44.353246+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:44.353813+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:44.354964+00:00", "trade", 14.66, 19.0]
["2026-09-09T13:40:44.355817+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:44.356248+00:00", "trade", 14.6598, 50.0]
["2026-09-09T13:40:44.356958+00:00", "trade", 14.655, 1.0]
["2026-09-09T13:40:44.775447+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:44.883395+00:00", "trade", 14.6586, 1.0]
["2026-09-09T13:40:45.031907+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:45.032524+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:45.105576+00:00", "trade", 14.66, 53.0]
["2026-09-09T13:40:45.280018+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:45.491289+00:00", "trade", 14.6514, 1.0]
["2026-09-09T13:40:46.083446+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:46.190902+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:46.191358+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:46.348197+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:47.018488+00:00", "trade", 14.6586, 1.0]
["2026-09-09T13:40:47.146575+00:00", "trade", 14.6586, 1.0]
["2026-09-09T13:40:47.498743+00:00", "trade", 14.655, 16.0]
["2026-09-09T13:40:47.519421+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:47.527766+00:00", "trade", 14.6586, 51.0]
["2026-09-09T13:40:48.772760+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:48.789531+00:00", "trade", 14.655, 100.0]
["2026-09-09T13:40:48.789576+00:00", "trade", 14.655, 100.0]
["2026-09-09T13:40:48.843880+00:00", "trade", 14.655, 35.0]
["2026-09-09T13:40:48.867110+00:00", "trade", 14.655, 100.0]
["2026-09-09T13:40:49.519787+00:00", "trade", 14.655, 100.0]
["2026-09-09T13:40:49.539571+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:49.674548+00:00", "trade", 14.655, 16.0]
["2026-09-09T13:40:49.675881+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:49.818476+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:49.818526+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:50.024241+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:50.024290+00:00", "trade", 14.655, 440.0]
["2026-09-09T13:40:50.024326+00:00", "trade", 14.655, 400.0]
["2026-09-09T13:40:50.024329+00:00", "trade", 14.655, 40.0]
["2026-09-09T13:40:50.024353+00:00", "trade", 14.655, 160.0]
["2026-09-09T13:40:50.024894+00:00", "trade", 14.655, 400.0]
["2026-09-09T13:40:50.024930+00:00", "trade", 14.655, 280.0]
["2026-09-09T13:40:50.025571+00:00", "trade", 14.6554, 51.0]
["2026-09-09T13:40:50.026187+00:00", "trade", 14.655, 50.0]
["2026-09-09T13:40:51.441826+00:00", "trade", 14.6732, 10.0]
["2026-09-09T13:40:51.494331+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:51.766640+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:51.766700+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:52.292149+00:00", "trade", 14.6586, 2.0]
["2026-09-09T13:40:52.986695+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:52.997716+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:53.514148+00:00", "trade", 14.6586, 1.0]
["2026-09-09T13:40:54.433157+00:00", "trade", 14.6586, 13.0]
["2026-09-09T13:40:54.532499+00:00", "trade", 14.6586, 1.0]
["2026-09-09T13:40:54.760535+00:00", "trade", 14.656, 252.0]
["2026-09-09T13:40:55.746437+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:55.746482+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:55.801653+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:55.858890+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:55.897849+00:00", "trade", 14.6586, 20.0]
["2026-09-09T13:40:56.017868+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:56.024725+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:57.074077+00:00", "trade", 14.6514, 1.0]
["2026-09-09T13:40:57.320104+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:57.856441+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:58.819916+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:58.940167+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:59.605336+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:59.606368+00:00", "trade", 14.655, 100.0]
["2026-09-09T13:40:59.606368+00:00", "trade", 14.655, 100.0]
["2026-09-09T13:40:59.606368+00:00", "trade", 14.655, 100.0]
["2026-09-09T13:40:59.607125+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:59.607176+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:59.607942+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:59.663996+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:59.663997+00:00", "trade", 14.66, 8.0]
["2026-09-09T13:40:59.664000+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:40:59.664003+00:00", "trade", 14.66, 5.0]
["2026-09-09T13:40:59.664046+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:59.664075+00:00", "trade", 14.66, 1195.0]
["2026-09-09T13:40:59.664076+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:59.664078+00:00", "trade", 14.66, 200.0]
["2026-09-09T13:40:59.664081+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:40:59.664096+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:59.664102+00:00", "trade", 14.66, 600.0]
["2026-09-09T13:40:59.664106+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:59.664106+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:59.664108+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:40:59.664108+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:40:59.664111+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:40:59.664115+00:00", "trade", 14.66, 200.0]
["2026-09-09T13:40:59.664115+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:40:59.664117+00:00", "trade", 14.66, 400.0]
["2026-09-09T13:40:59.664117+00:00", "trade", 14.66, 30.0]
["2026-09-09T13:40:59.664126+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:59.664141+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:59.664146+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:59.664347+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:59.664385+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:40:59.664388+00:00", "trade", 14.66, 19.0]
["2026-09-09T13:40:59.664388+00:00", "trade", 14.66, 81.0]
["2026-09-09T13:40:59.664482+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:59.664517+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:59.664553+00:00", "trade", 14.66, 23.0]
["2026-09-09T13:40:59.664557+00:00", "trade", 14.66, 108.0]
["2026-09-09T13:40:59.664561+00:00", "trade", 14.66, 122.0]
["2026-09-09T13:40:59.664561+00:00", "trade", 14.66, 153.0]
["2026-09-09T13:40:59.664562+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:40:59.664565+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:40:59.664567+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:59.664568+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:40:59.664571+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:40:59.664571+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:40:59.664574+00:00", "trade", 14.66, 300.0]
["2026-09-09T13:40:59.664574+00:00", "trade", 14.66, 200.0]
["2026-09-09T13:40:59.664823+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:40:59.664843+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:40:59.664918+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:40:59.664928+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:40:59.664953+00:00", "trade", 14.66, 219.0]
["2026-09-09T13:40:59.664978+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:59.665028+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:59.665049+00:00", "trade", 14.66, 81.0]
["2026-09-09T13:40:59.665100+00:00", "trade", 14.66, 19.0]
["2026-09-09T13:40:59.665139+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:59.665179+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:59.665204+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:59.665219+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:59.665221+00:00", "trade", 14.66, 61.0]
["2026-09-09T13:40:59.665259+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:59.665350+00:00", "trade", 14.66, 181.0]
["2026-09-09T13:40:59.665362+00:00", "trade", 14.6582, 109.0]
["2026-09-09T13:40:59.665419+00:00", "trade", 14.66, 50.0]
["2026-09-09T13:40:59.665615+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:59.665657+00:00", "trade", 14.66, 52.0]
["2026-09-09T13:40:59.665780+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:59.665900+00:00", "trade", 14.66, 56.0]
["2026-09-09T13:40:59.668465+00:00", "trade", 14.66, 6.0]
["2026-09-09T13:40:59.669248+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:59.671698+00:00", "trade", 14.66, 11.0]
["2026-09-09T13:40:59.695370+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:59.696508+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:59.761333+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:59.774273+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:59.775176+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:40:59.887321+00:00", "trade", 14.665, 450.0]
["2026-09-09T13:40:59.888602+00:00", "trade", 14.6622, 51.0]
["2026-09-09T13:40:59.891221+00:00", "trade", 14.665, 2.0]
["2026-09-09T13:40:59.992648+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:00.007860+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:00.113657+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:00.114078+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:00.114123+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:00.586638+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:00.588121+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:00.592442+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:02.311686+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:02.454149+00:00", "trade", 14.67, 5.0]
["2026-09-09T13:41:02.454270+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:02.454726+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:02.458355+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:04.061608+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:04.690936+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:04.816755+00:00", "trade", 14.6614, 10.0]
["2026-09-09T13:41:04.909647+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:05.063941+00:00", "trade", 14.665, 1.0]
["2026-09-09T13:41:05.065288+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:05.373468+00:00", "trade", 14.665, 100.0]
["2026-09-09T13:41:05.374590+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:05.394402+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:05.540790+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:05.541451+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:41:05.541451+00:00", "trade", 14.66, 200.0]
["2026-09-09T13:41:05.541469+00:00", "trade", 14.66, 46.0]
["2026-09-09T13:41:05.541469+00:00", "trade", 14.66, 25.0]
["2026-09-09T13:41:05.541472+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:05.541484+00:00", "trade", 14.66, 23.0]
["2026-09-09T13:41:05.541490+00:00", "trade", 14.66, 20.0]
["2026-09-09T13:41:05.541527+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:05.541551+00:00", "trade", 14.66, 5.0]
["2026-09-09T13:41:05.541607+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:05.541677+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:05.542260+00:00", "trade", 14.66, 20.0]
["2026-09-09T13:41:05.542595+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:05.542759+00:00", "trade", 14.66, 154.0]
["2026-09-09T13:41:05.542822+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:41:05.542885+00:00", "trade", 14.66, 6.0]
["2026-09-09T13:41:05.543061+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:05.543101+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:41:05.543102+00:00", "trade", 14.66, 743.0]
["2026-09-09T13:41:05.543151+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:05.543196+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:05.543201+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:05.543397+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:05.543787+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:05.544025+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:41:05.544048+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:05.544079+00:00", "trade", 14.66, 125.0]
["2026-09-09T13:41:05.544083+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:05.544133+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:05.544157+00:00", "trade", 14.66, 29.0]
["2026-09-09T13:41:05.544211+00:00", "trade", 14.66, 35.0]
["2026-09-09T13:41:05.544233+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:05.545076+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:05.545091+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:05.545091+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:05.545519+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:41:05.545919+00:00", "trade", 14.6604, 78.0]
["2026-09-09T13:41:05.546915+00:00", "trade", 14.655, 100.0]
["2026-09-09T13:41:05.547125+00:00", "trade", 14.655, 100.0]
["2026-09-09T13:41:05.550006+00:00", "trade", 14.655, 300.0]
["2026-09-09T13:41:05.552468+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:05.573618+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:05.637395+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:05.744380+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:05.799792+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:05.845010+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:05.972814+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:05.972814+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:06.226067+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:06.285970+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:06.329408+00:00", "trade", 14.6514, 1.0]
["2026-09-09T13:41:06.330456+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:06.428305+00:00", "trade", 14.655, 4.0]
["2026-09-09T13:41:06.429099+00:00", "trade", 14.655, 46.0]
["2026-09-09T13:41:06.501603+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:06.502074+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:06.810888+00:00", "trade", 14.6586, 50.0]
["2026-09-09T13:41:06.812169+00:00", "trade", 14.6571, 50.0]
["2026-09-09T13:41:07.022267+00:00", "trade", 14.655, 1.0]
["2026-09-09T13:41:07.073816+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:07.102033+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:07.726878+00:00", "trade", 14.6586, 13.0]
["2026-09-09T13:41:07.863890+00:00", "trade", 14.6586, 1.0]
["2026-09-09T13:41:08.242344+00:00", "trade", 14.6586, 1.0]
["2026-09-09T13:41:08.249370+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:08.758085+00:00", "trade", 14.6586, 2.0]
["2026-09-09T13:41:08.935218+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:08.935695+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:09.374917+00:00", "trade", 14.6514, 50.0]
["2026-09-09T13:41:09.474894+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:09.474924+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:09.477154+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:09.479996+00:00", "trade", 14.655, 300.0]
["2026-09-09T13:41:09.782282+00:00", "trade", 14.6586, 21.0]
["2026-09-09T13:41:10.023490+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:10.657934+00:00", "trade", 14.655, 80.0]
["2026-09-09T13:41:10.737370+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:10.806482+00:00", "trade", 14.6586, 22.0]
["2026-09-09T13:41:10.807437+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:11.018998+00:00", "trade", 14.655, 77.0]
["2026-09-09T13:41:11.223893+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:11.224700+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:11.314158+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:11.352113+00:00", "trade", 14.655, 1.0]
["2026-09-09T13:41:11.366588+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:11.954718+00:00", "trade", 14.6586, 5.0]
["2026-09-09T13:41:12.265223+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:12.266095+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:12.266771+00:00", "trade", 14.66, 6.0]
["2026-09-09T13:41:12.272349+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:41:12.272349+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:41:12.272359+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:41:12.272361+00:00", "trade", 14.66, 200.0]
["2026-09-09T13:41:12.272364+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:41:12.272395+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:12.272420+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:12.272426+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:12.272426+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:12.272456+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:12.272456+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:12.272525+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:12.272572+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:41:12.272611+00:00", "trade", 14.66, 49.0]
["2026-09-09T13:41:12.272611+00:00", "trade", 14.66, 1000.0]
["2026-09-09T13:41:12.272611+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:12.272866+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:41:12.272963+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:41:12.272963+00:00", "trade", 14.66, 56.0]
["2026-09-09T13:41:12.272997+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:12.273007+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:12.273008+00:00", "trade", 14.66, 44.0]
["2026-09-09T13:41:12.273277+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:12.273508+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:12.273638+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:12.273638+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:12.273663+00:00", "trade", 14.6574, 54.0]
["2026-09-09T13:41:12.273799+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:12.273901+00:00", "trade", 14.66, 62.0]
["2026-09-09T13:41:12.277542+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:12.278199+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:12.279838+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:12.280269+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:12.329281+00:00", "trade", 14.665, 400.0]
["2026-09-09T13:41:12.369507+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:12.373100+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:12.373230+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:12.373300+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:12.373346+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:12.373666+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:12.405803+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:12.472698+00:00", "trade", 14.6555, 15.0]
["2026-09-09T13:41:12.565879+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:12.644988+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:12.645474+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:12.648080+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:12.696605+00:00", "trade", 14.66, 300.0]
["2026-09-09T13:41:12.696687+00:00", "trade", 14.66, 180.0]
["2026-09-09T13:41:12.696771+00:00", "trade", 14.66, 27.0]
["2026-09-09T13:41:12.696849+00:00", "trade", 14.66, 340.0]
["2026-09-09T13:41:12.696927+00:00", "trade", 14.66, 8.0]
["2026-09-09T13:41:12.697312+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:12.697337+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:12.697718+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:12.697721+00:00", "trade", 14.66, 69.0]
["2026-09-09T13:41:12.697811+00:00", "trade", 14.66, 6.0]
["2026-09-09T13:41:12.697959+00:00", "trade", 14.6618, 55.0]
["2026-09-09T13:41:12.698160+00:00", "trade", 14.66, 35.0]
["2026-09-09T13:41:12.698924+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:41:12.699014+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:41:12.699016+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:41:12.699017+00:00", "trade", 14.66, 200.0]
["2026-09-09T13:41:12.699017+00:00", "trade", 14.66, 200.0]
["2026-09-09T13:41:12.699053+00:00", "trade", 14.66, 11.0]
["2026-09-09T13:41:12.699071+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:12.699110+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:41:12.699136+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:12.699172+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:12.699307+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:12.699362+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:12.699952+00:00", "trade", 14.66, 225.0]
["2026-09-09T13:41:12.700304+00:00", "trade", 14.66, 54.0]
["2026-09-09T13:41:12.711524+00:00", "trade", 14.66, 10.0]
["2026-09-09T13:41:12.715283+00:00", "trade", 14.66, 340.0]
["2026-09-09T13:41:12.718347+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:12.730286+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:41:12.730386+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:12.805555+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:12.986273+00:00", "trade", 14.655, 100.0]
["2026-09-09T13:41:12.986330+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:13.053267+00:00", "trade", 14.655, 100.0]
["2026-09-09T13:41:13.330798+00:00", "trade", 14.655, 145.0]
["2026-09-09T13:41:13.332073+00:00", "trade", 14.6585, 57.0]
["2026-09-09T13:41:13.358512+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:13.415783+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:13.784314+00:00", "trade", 14.6647, 27.0]
["2026-09-09T13:41:13.962151+00:00", "trade", 14.6586, 2.0]
["2026-09-09T13:41:14.845412+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:15.094902+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:15.101131+00:00", "trade", 14.655, 3.0]
["2026-09-09T13:41:16.897612+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:41:17.114350+00:00", "trade", 14.655, 200.0]
["2026-09-09T13:41:17.124956+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:17.162140+00:00", "trade", 14.66, 10.0]
["2026-09-09T13:41:17.808235+00:00", "trade", 14.659, 10.0]
["2026-09-09T13:41:17.860041+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:17.860087+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:17.994802+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:17.999037+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:18.105421+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:18.575094+00:00", "trade", 14.6586, 10.0]
["2026-09-09T13:41:18.708470+00:00", "trade", 14.659, 100.0]
["2026-09-09T13:41:18.926553+00:00", "trade", 14.655, 2000.0]
["2026-09-09T13:41:18.927831+00:00", "trade", 14.6552, 117.0]
["2026-09-09T13:41:19.077084+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:19.222305+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:19.861552+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:19.889835+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:19.932040+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:19.932085+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:19.932607+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:20.132593+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:20.133465+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:20.250784+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:20.386277+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:20.847151+00:00", "trade", 14.66, 200.0]
["2026-09-09T13:41:20.847157+00:00", "trade", 14.66, 3.0]
["2026-09-09T13:41:20.847166+00:00", "trade", 14.66, 200.0]
["2026-09-09T13:41:20.847170+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:20.847172+00:00", "trade", 14.66, 200.0]
["2026-09-09T13:41:20.847172+00:00", "trade", 14.66, 97.0]
["2026-09-09T13:41:20.847175+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:20.847225+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:20.847225+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:20.847230+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:20.847250+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:20.847621+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:41:20.847712+00:00", "trade", 14.66, 10.0]
["2026-09-09T13:41:20.847712+00:00", "trade", 14.66, 24.0]
["2026-09-09T13:41:20.847717+00:00", "trade", 14.66, 24.0]
["2026-09-09T13:41:20.847717+00:00", "trade", 14.66, 24.0]
["2026-09-09T13:41:20.847731+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:41:20.847756+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:41:20.847782+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:41:20.847846+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:20.847846+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:20.848077+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:20.848187+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:20.848243+00:00", "trade", 14.665, 100.0]
["2026-09-09T13:41:20.848337+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:20.848623+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:20.848808+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:20.849250+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:20.849590+00:00", "trade", 14.66, 11.0]
["2026-09-09T13:41:20.852742+00:00", "trade", 14.66, 400.0]
["2026-09-09T13:41:20.854023+00:00", "trade", 14.6604, 65.0]
["2026-09-09T13:41:20.856106+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:20.866430+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:21.774718+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:21.775330+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:21.775806+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:21.775826+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:21.776312+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:21.776407+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:21.776924+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:21.777354+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:21.777801+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:21.868777+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:21.882746+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:21.942711+00:00", "trade", 14.668, 37.0]
["2026-09-09T13:41:22.693997+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:22.698588+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:22.757652+00:00", "trade", 14.665, 1000.0]
["2026-09-09T13:41:22.916377+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:22.916467+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:22.916978+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:23.093910+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:23.094511+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:23.102129+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:23.148893+00:00", "trade", 14.6686, 1.0]
["2026-09-09T13:41:23.245287+00:00", "trade", 14.665, 3.0]
["2026-09-09T13:41:23.247661+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:24.307275+00:00", "trade", 14.665, 5.0]
["2026-09-09T13:41:25.075388+00:00", "trade", 14.665, 50.0]
["2026-09-09T13:41:25.113830+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:25.166931+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:25.610924+00:00", "trade", 14.665, 400.0]
["2026-09-09T13:41:25.700023+00:00", "trade", 14.6686, 2.0]
["2026-09-09T13:41:25.720048+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:25.720875+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:25.721326+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:25.721552+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:25.722484+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:25.724729+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:26.030332+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:26.081001+00:00", "trade", 14.665, 400.0]
["2026-09-09T13:41:26.176622+00:00", "trade", 14.6686, 5.0]
["2026-09-09T13:41:26.323019+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:26.333515+00:00", "trade", 14.665, 137.0]
["2026-09-09T13:41:27.368093+00:00", "trade", 14.665, 137.0]
["2026-09-09T13:41:27.500027+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:27.679825+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:28.261334+00:00", "trade", 14.6686, 10.0]
["2026-09-09T13:41:28.399778+00:00", "trade", 14.665, 137.0]
["2026-09-09T13:41:28.401146+00:00", "trade", 14.665, 100.0]
["2026-09-09T13:41:28.401423+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:28.620738+00:00", "trade", 14.67, 25.0]
["2026-09-09T13:41:28.620801+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:28.620846+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:28.621653+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:28.621653+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:28.621688+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:28.621688+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:28.621708+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:28.622109+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:28.792149+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:29.530091+00:00", "trade", 14.67, 2.0]
["2026-09-09T13:41:29.992668+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:30.115071+00:00", "trade", 14.665, 1.0]
["2026-09-09T13:41:30.486558+00:00", "trade", 14.67, 1.0]
["2026-09-09T13:41:30.679067+00:00", "trade", 14.67, 1.0]
["2026-09-09T13:41:31.559170+00:00", "trade", 14.664, 50.0]
["2026-09-09T13:41:32.036584+00:00", "trade", 14.665, 100.0]
["2026-09-09T13:41:32.036587+00:00", "trade", 14.665, 300.0]
["2026-09-09T13:41:32.042785+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:32.044855+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:32.108007+00:00", "trade", 14.67, 1.0]
["2026-09-09T13:41:32.108067+00:00", "trade", 14.67, 6.0]
["2026-09-09T13:41:32.108139+00:00", "trade", 14.67, 443.0]
["2026-09-09T13:41:32.259531+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:32.259576+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:32.260117+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:32.381707+00:00", "trade", 14.665, 40.0]
["2026-09-09T13:41:33.078125+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:33.078180+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:33.078225+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:33.345932+00:00", "trade", 14.67, 375.0]
["2026-09-09T13:41:33.345943+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:33.345944+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:41:33.345944+00:00", "trade", 14.67, 200.0]
["2026-09-09T13:41:33.345986+00:00", "trade", 14.67, 200.0]
["2026-09-09T13:41:33.345989+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:41:33.346035+00:00", "trade", 14.67, 300.0]
["2026-09-09T13:41:33.346133+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:33.346191+00:00", "trade", 14.67, 29.0]
["2026-09-09T13:41:33.346193+00:00", "trade", 14.67, 200.0]
["2026-09-09T13:41:33.346194+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:33.346208+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:41:33.346239+00:00", "trade", 14.67, 6.0]
["2026-09-09T13:41:33.346254+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:41:33.346269+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:41:33.346505+00:00", "quote", 14.67, 14.67]
["2026-09-09T13:41:33.346505+00:00", "quote", 14.67, 14.67]
["2026-09-09T13:41:33.346579+00:00", "quote", 14.67, 14.67]
["2026-09-09T13:41:33.346620+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:33.346870+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:33.346870+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:33.346900+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:33.346965+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:33.347086+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:33.347106+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:33.347141+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:33.347166+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:33.347181+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:33.347201+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:33.347206+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:33.347326+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:33.347647+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:33.347722+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:33.348349+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:33.348424+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:33.348467+00:00", "trade", 14.67, 11.0]
["2026-09-09T13:41:33.348965+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:33.351712+00:00", "trade", 14.675, 450.0]
["2026-09-09T13:41:33.351882+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:33.357621+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:33.357686+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:33.371463+00:00", "trade", 14.67, 6.0]
["2026-09-09T13:41:33.383813+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:33.385101+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:33.389223+00:00", "trade", 14.675, 250.0]
["2026-09-09T13:41:33.389226+00:00", "trade", 14.675, 150.0]
["2026-09-09T13:41:33.389695+00:00", "trade", 14.675, 450.0]
["2026-09-09T13:41:33.405786+00:00", "trade", 14.675, 400.0]
["2026-09-09T13:41:33.430269+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:33.430514+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:33.430705+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:33.431146+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:33.431391+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:33.433398+00:00", "trade", 14.675, 400.0]
["2026-09-09T13:41:33.433846+00:00", "trade", 14.675, 300.0]
["2026-09-09T13:41:33.449304+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:33.450236+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:33.720973+00:00", "trade", 14.675, 2.0]
["2026-09-09T13:41:33.752742+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:33.839208+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:33.853186+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:33.854133+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:33.854614+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:33.911630+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:34.433267+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:34.433743+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:34.499861+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:34.603658+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:34.704744+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:34.767333+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:35.215365+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:35.227970+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:35.329692+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:35.399272+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:35.486080+00:00", "trade", 14.6788, 25.0]
["2026-09-09T13:41:35.503977+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:35.699974+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:35.833943+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:36.052167+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:36.439159+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:36.614947+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:36.616025+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:36.616025+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:36.679953+00:00", "trade", 14.675, 4.0]
["2026-09-09T13:41:36.680970+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:36.682127+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:37.247386+00:00", "trade", 14.6786, 1.0]
["2026-09-09T13:41:37.407262+00:00", "trade", 14.675, 50.0]
["2026-09-09T13:41:37.453885+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:37.522719+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:37.746677+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:37.928448+00:00", "trade", 14.675, 100.0]
["2026-09-09T13:41:38.535557+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:38.575807+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:39.018198+00:00", "trade", 14.6786, 5.0]
["2026-09-09T13:41:39.409559+00:00", "trade", 14.6787, 10.0]
["2026-09-09T13:41:41.282972+00:00", "trade", 14.67, 2.0]
["2026-09-09T13:41:41.286387+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:41.368678+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:41.371564+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:41.763703+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:41.764159+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:41.764605+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:41.767638+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:41.870297+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:41.891026+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:42.542478+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:42.799279+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:42.900260+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:44.878454+00:00", "trade", 14.679, 10.0]
["2026-09-09T13:41:45.021231+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:45.022644+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:45.274002+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:45.274243+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:45.274328+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:45.274328+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:45.274328+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:45.777837+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:45.780609+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:46.080793+00:00", "trade", 14.6786, 8.0]
["2026-09-09T13:41:46.251310+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:46.251816+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:46.500403+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:47.197036+00:00", "trade", 14.6786, 225.0]
["2026-09-09T13:41:47.197618+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:47.198109+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:47.378649+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:47.961116+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:48.398748+00:00", "trade", 14.6619, 1.0]
["2026-09-09T13:41:48.567019+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:48.567084+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:48.567099+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:48.568016+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:48.568037+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:48.568437+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:48.568437+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:48.568462+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:48.568462+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:48.568462+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:48.568553+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:48.569074+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:48.640659+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:49.807167+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:49.904569+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:50.394225+00:00", "trade", 14.6787, 1.0]
["2026-09-09T13:41:50.906880+00:00", "trade", 14.68, 8.0]
["2026-09-09T13:41:50.906883+00:00", "trade", 14.68, 74.0]
["2026-09-09T13:41:50.906976+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:50.907432+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:50.907452+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:50.907462+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:50.907467+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:50.907853+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:50.919917+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:52.001869+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:52.839498+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:53.271622+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:53.324623+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:53.428110+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:53.458843+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:53.647993+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:54.403613+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:54.408156+00:00", "trade", 14.675, 300.0]
["2026-09-09T13:41:54.502884+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:55.037288+00:00", "trade", 14.6786, 5.0]
["2026-09-09T13:41:55.219702+00:00", "trade", 14.675, 100.0]
["2026-09-09T13:41:55.517084+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:55.517098+00:00", "trade", 14.675, 25.0]
["2026-09-09T13:41:55.873639+00:00", "trade", 14.675, 187.0]
["2026-09-09T13:41:56.546902+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:56.547829+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:57.156203+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:57.156664+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:57.222691+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:57.324639+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:57.389760+00:00", "trade", 14.6786, 40.0]
["2026-09-09T13:41:57.523332+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:57.565146+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:57.565618+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:57.566084+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:58.167442+00:00", "trade", 14.6685, 60.0]
["2026-09-09T13:41:58.597811+00:00", "trade", 14.6786, 1.0]
["2026-09-09T13:41:58.920465+00:00", "trade", 14.6786, 1.0]
["2026-09-09T13:41:59.422941+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:59.426283+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:59.721501+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:59.741409+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:59.743143+00:00", "trade", 14.675, 100.0]
["2026-09-09T13:41:59.771921+00:00", "trade", 14.675, 100.0]
["2026-09-09T13:41:59.820733+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:59.820963+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:59.821008+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:59.893857+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:59.893957+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:59.935309+00:00", "trade", 14.675, 10.0]
["2026-09-09T13:41:59.935887+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:41:59.992698+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:00.166461+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:00.864213+00:00", "trade", 14.67, 6.0]
["2026-09-09T13:42:00.864267+00:00", "trade", 14.67, 62.0]
["2026-09-09T13:42:00.864328+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:00.864339+00:00", "trade", 14.67, 250.0]
["2026-09-09T13:42:00.864393+00:00", "trade", 14.67, 132.0]
["2026-09-09T13:42:00.865245+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:00.865270+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:00.871496+00:00", "trade", 14.67, 50.0]
["2026-09-09T13:42:00.872828+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:03.768574+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:04.435622+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:04.995811+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:05.092554+00:00", "trade", 14.6786, 1.0]
["2026-09-09T13:42:05.185413+00:00", "trade", 14.676, 252.0]
["2026-09-09T13:42:05.225623+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:05.337039+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:05.337043+00:00", "trade", 14.6786, 50.0]
["2026-09-09T13:42:06.117130+00:00", "trade", 14.6786, 50.0]
["2026-09-09T13:42:06.853565+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:07.081633+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:07.082074+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:07.230277+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:07.230778+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:07.603372+00:00", "trade", 14.68, 5.0]
["2026-09-09T13:42:07.603942+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:07.603972+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:07.604303+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:07.604328+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:07.604464+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:07.605050+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:07.895601+00:00", "trade", 14.67, 1.0]
["2026-09-09T13:42:08.066589+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:08.238057+00:00", "trade", 14.668, 800.0]
["2026-09-09T13:42:08.400424+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:08.404448+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:08.732138+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:08.896947+00:00", "trade", 14.6786, 1.0]
["2026-09-09T13:42:08.898019+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:09.160519+00:00", "trade", 14.6786, 50.0]
["2026-09-09T13:42:09.925089+00:00", "trade", 14.68, 10.0]
["2026-09-09T13:42:10.190573+00:00", "trade", 14.68, 5.0]
["2026-09-09T13:42:10.288054+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:10.533814+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:10.534400+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:10.718017+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:10.959279+00:00", "trade", 14.6786, 12.0]
["2026-09-09T13:42:10.960324+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:12.716598+00:00", "trade", 14.6786, 1.0]
["2026-09-09T13:42:13.526360+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:13.668889+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:14.592454+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:15.635279+00:00", "trade", 14.675, 1.0]
["2026-09-09T13:42:15.823783+00:00", "trade", 14.6786, 1.0]
["2026-09-09T13:42:16.094572+00:00", "trade", 14.68, 2.0]
["2026-09-09T13:42:16.527486+00:00", "trade", 14.675, 3.0]
["2026-09-09T13:42:17.076515+00:00", "trade", 14.675, 5.0]
["2026-09-09T13:42:17.251411+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:17.569359+00:00", "trade", 14.6786, 2.0]
["2026-09-09T13:42:17.646086+00:00", "trade", 14.675, 14.0]
["2026-09-09T13:42:17.862873+00:00", "trade", 14.67, 2.0]
["2026-09-09T13:42:18.166776+00:00", "trade", 14.6786, 1.0]
["2026-09-09T13:42:18.189468+00:00", "trade", 14.675, 8.0]
["2026-09-09T13:42:18.558029+00:00", "trade", 14.6786, 3.0]
["2026-09-09T13:42:18.584651+00:00", "trade", 14.6714, 15.0]
["2026-09-09T13:42:18.990161+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:18.990627+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:19.840331+00:00", "trade", 14.6786, 5.0]
["2026-09-09T13:42:20.254215+00:00", "trade", 14.67, 4.0]
["2026-09-09T13:42:20.255382+00:00", "trade", 14.675, 10.0]
["2026-09-09T13:42:20.262936+00:00", "trade", 14.67, 1.0]
["2026-09-09T13:42:20.332182+00:00", "trade", 14.675, 100.0]
["2026-09-09T13:42:20.332392+00:00", "trade", 14.675, 189.0]
["2026-09-09T13:42:20.334618+00:00", "trade", 14.675, 100.0]
["2026-09-09T13:42:20.509505+00:00", "trade", 14.6762, 10.0]
["2026-09-09T13:42:23.079837+00:00", "trade", 14.6787, 1.0]
["2026-09-09T13:42:24.047746+00:00", "trade", 14.6786, 1.0]
["2026-09-09T13:42:25.277771+00:00", "trade", 14.6786, 100.0]
["2026-09-09T13:42:26.209696+00:00", "trade", 14.6787, 41.0]
["2026-09-09T13:42:26.210493+00:00", "trade", 14.6787, 1.0]
["2026-09-09T13:42:27.710991+00:00", "trade", 14.6786, 1.0]
["2026-09-09T13:42:29.179876+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:29.283187+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:29.680414+00:00", "trade", 14.67, 6.0]
["2026-09-09T13:42:29.680433+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:29.680480+00:00", "trade", 14.67, 59.0]
["2026-09-09T13:42:29.680493+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:29.680546+00:00", "trade", 14.67, 240.0]
["2026-09-09T13:42:29.680600+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:42:29.680660+00:00", "trade", 14.67, 45.0]
["2026-09-09T13:42:29.681611+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:29.681617+00:00", "trade", 14.67, 600.0]
["2026-09-09T13:42:29.681646+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:29.681646+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:29.681647+00:00", "trade", 14.67, 400.0]
["2026-09-09T13:42:29.681650+00:00", "trade", 14.67, 300.0]
["2026-09-09T13:42:29.681650+00:00", "trade", 14.67, 772.0]
["2026-09-09T13:42:29.681653+00:00", "trade", 14.67, 5.0]
["2026-09-09T13:42:29.681656+00:00", "trade", 14.67, 14.0]
["2026-09-09T13:42:29.681656+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:42:29.681656+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:29.681659+00:00", "trade", 14.67, 8.0]
["2026-09-09T13:42:29.681659+00:00", "trade", 14.67, 10.0]
["2026-09-09T13:42:29.681661+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:29.681662+00:00", "trade", 14.67, 2.0]
["2026-09-09T13:42:29.681665+00:00", "trade", 14.67, 1.0]
["2026-09-09T13:42:29.681665+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:42:29.681668+00:00", "trade", 14.67, 1.0]
["2026-09-09T13:42:29.681673+00:00", "trade", 14.67, 1.0]
["2026-09-09T13:42:29.681673+00:00", "trade", 14.67, 299.0]
["2026-09-09T13:42:29.681677+00:00", "trade", 14.67, 6.0]
["2026-09-09T13:42:29.681677+00:00", "trade", 14.67, 4.0]
["2026-09-09T13:42:29.681681+00:00", "trade", 14.67, 10.0]
["2026-09-09T13:42:29.681681+00:00", "trade", 14.67, 2.0]
["2026-09-09T13:42:29.681686+00:00", "trade", 14.67, 20.0]
["2026-09-09T13:42:29.681686+00:00", "trade", 14.67, 10.0]
["2026-09-09T13:42:29.681686+00:00", "trade", 14.67, 10.0]
["2026-09-09T13:42:29.681686+00:00", "trade", 14.67, 1.0]
["2026-09-09T13:42:29.681686+00:00", "trade", 14.67, 4.0]
["2026-09-09T13:42:29.681686+00:00", "trade", 14.67, 10.0]
["2026-09-09T13:42:29.681686+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:29.681689+00:00", "trade", 14.67, 1.0]
["2026-09-09T13:42:29.681689+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:42:29.681691+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:29.681691+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:29.681716+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:29.681801+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:29.681807+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:29.681830+00:00", "trade", 14.67, 400.0]
["2026-09-09T13:42:29.681831+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:29.681861+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:29.681866+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:29.681917+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:29.681932+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:29.682167+00:00", "quote", 14.67, 14.68]
["2026-09-09T13:42:29.682172+00:00", "quote", 14.67, 14.67]
["2026-09-09T13:42:29.682187+00:00", "quote", 14.67, 14.67]
["2026-09-09T13:42:29.682197+00:00", "quote", 14.67, 14.67]
["2026-09-09T13:42:29.682206+00:00", "trade", 14.675, 1.0]
["2026-09-09T13:42:29.682222+00:00", "quote", 14.67, 14.67]
["2026-09-09T13:42:29.682239+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:42:29.682260+00:00", "trade", 14.67, 200.0]
["2026-09-09T13:42:29.682262+00:00", "quote", 14.67, 14.67]
["2026-09-09T13:42:29.682272+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:42:29.682277+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:29.682282+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:29.682297+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:29.682332+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:29.682423+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:29.682583+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:29.682633+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:29.682759+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:29.682789+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:29.682789+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:29.682834+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:29.682835+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:42:29.682854+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:29.682914+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:29.682974+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:29.682994+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:29.683155+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:29.683463+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:42:29.683545+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:29.683981+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:29.684007+00:00", "trade", 14.67, 75.0]
["2026-09-09T13:42:29.684047+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:29.684182+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:29.684218+00:00", "trade", 14.67, 125.0]
["2026-09-09T13:42:29.684412+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:29.684518+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:29.684548+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:29.684889+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:29.685711+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:29.687219+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:29.688756+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:42:29.701088+00:00", "trade", 14.67, 100.0]
["2026-09-09T13:42:29.739554+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:29.739574+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:29.739604+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:29.739679+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:29.741298+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:29.760679+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:29.767330+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:29.787676+00:00", "trade", 14.665, 100.0]
["2026-09-09T13:42:29.787744+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:29.790259+00:00", "trade", 14.665, 100.0]
["2026-09-09T13:42:29.790882+00:00", "trade", 14.665, 100.0]
["2026-09-09T13:42:29.992717+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:30.199191+00:00", "trade", 14.6686, 3.0]
["2026-09-09T13:42:30.241195+00:00", "trade", 14.665, 1.0]
["2026-09-09T13:42:30.459311+00:00", "trade", 14.665, 400.0]
["2026-09-09T13:42:30.461091+00:00", "trade", 14.665, 400.0]
["2026-09-09T13:42:30.510736+00:00", "trade", 14.6687, 76.0]
["2026-09-09T13:42:30.798792+00:00", "trade", 14.665, 1.0]
["2026-09-09T13:42:31.061149+00:00", "trade", 14.665, 5.0]
["2026-09-09T13:42:31.262292+00:00", "trade", 14.665, 1.0]
["2026-09-09T13:42:31.644673+00:00", "trade", 14.6696, 100.0]
["2026-09-09T13:42:31.666162+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:31.668161+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:31.668322+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:31.698715+00:00", "trade", 14.665, 62.0]
["2026-09-09T13:42:31.699181+00:00", "trade", 14.665, 168.0]
["2026-09-09T13:42:31.714127+00:00", "trade", 14.665, 400.0]
["2026-09-09T13:42:31.719955+00:00", "trade", 14.665, 3.0]
["2026-09-09T13:42:31.720033+00:00", "trade", 14.665, 400.0]
["2026-09-09T13:42:31.720601+00:00", "trade", 14.665, 600.0]
["2026-09-09T13:42:31.721914+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:31.731247+00:00", "trade", 14.665, 800.0]
["2026-09-09T13:42:31.731417+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:31.741766+00:00", "trade", 14.665, 800.0]
["2026-09-09T13:42:31.742214+00:00", "trade", 14.665, 450.0]
["2026-09-09T13:42:31.742776+00:00", "trade", 14.665, 360.0]
["2026-09-09T13:42:31.766350+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:31.768195+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:31.768195+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:31.784183+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:31.784679+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:31.984041+00:00", "trade", 14.665, 1.0]
["2026-09-09T13:42:32.076379+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:32.125251+00:00", "trade", 14.665, 1.0]
["2026-09-09T13:42:32.137218+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:32.345324+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:32.345760+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:32.361572+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:42:32.714343+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:32.759109+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:32.925170+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:33.133160+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:33.567723+00:00", "trade", 14.665, 5.0]
["2026-09-09T13:42:33.670249+00:00", "trade", 14.6686, 6.0]
["2026-09-09T13:42:33.928384+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:34.033930+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:34.109394+00:00", "trade", 14.6694, 52.0]
["2026-09-09T13:42:34.428064+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:34.428540+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:34.601437+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:34.993605+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:35.198909+00:00", "trade", 14.67, 2.0]
["2026-09-09T13:42:35.201453+00:00", "trade", 14.665, 1.0]
["2026-09-09T13:42:35.233095+00:00", "trade", 14.665, 7.0]
["2026-09-09T13:42:35.397671+00:00", "trade", 14.665, 16.0]
["2026-09-09T13:42:36.367444+00:00", "trade", 14.6686, 12.0]
["2026-09-09T13:42:36.783226+00:00", "trade", 14.665, 8.0]
["2026-09-09T13:42:37.453954+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:37.495099+00:00", "trade", 14.6686, 38.0]
["2026-09-09T13:42:38.142348+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.450978+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:42:39.450981+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:42:39.450985+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:42:39.451005+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.451011+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:42:39.451011+00:00", "trade", 14.66, 200.0]
["2026-09-09T13:42:39.451017+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:42:39.451020+00:00", "trade", 14.66, 10.0]
["2026-09-09T13:42:39.451023+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:42:39.451026+00:00", "trade", 14.66, 5.0]
["2026-09-09T13:42:39.451026+00:00", "trade", 14.66, 17.0]
["2026-09-09T13:42:39.451029+00:00", "trade", 14.66, 3.0]
["2026-09-09T13:42:39.451032+00:00", "trade", 14.66, 10.0]
["2026-09-09T13:42:39.451035+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.451038+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:42:39.451038+00:00", "trade", 14.66, 20.0]
["2026-09-09T13:42:39.451038+00:00", "trade", 14.66, 11.0]
["2026-09-09T13:42:39.451040+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.451043+00:00", "trade", 14.66, 34.0]
["2026-09-09T13:42:39.451043+00:00", "trade", 14.66, 18.0]
["2026-09-09T13:42:39.451048+00:00", "trade", 14.66, 2.0]
["2026-09-09T13:42:39.451048+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:42:39.451048+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:42:39.451048+00:00", "trade", 14.66, 2.0]
["2026-09-09T13:42:39.451054+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:42:39.451054+00:00", "trade", 14.66, 20.0]
["2026-09-09T13:42:39.451054+00:00", "trade", 14.66, 30.0]
["2026-09-09T13:42:39.451054+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:42:39.451055+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.451056+00:00", "trade", 14.66, 200.0]
["2026-09-09T13:42:39.451059+00:00", "trade", 14.66, 200.0]
["2026-09-09T13:42:39.451065+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.451070+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.451080+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.451085+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.451095+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.451115+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.451115+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.451195+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.451281+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.451291+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.451295+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.451531+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.451581+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.451594+00:00", "trade", 14.66, 200.0]
["2026-09-09T13:42:39.451596+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.451602+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.451603+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:42:39.451603+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:42:39.451606+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.451611+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.451612+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:42:39.451621+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:42:39.451624+00:00", "trade", 14.66, 133.0]
["2026-09-09T13:42:39.451636+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.451641+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.451641+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.451712+00:00", "trade", 14.66, 367.0]
["2026-09-09T13:42:39.451747+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.452268+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.452513+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.452764+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.453130+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.453137+00:00", "trade", 14.66, 6.0]
["2026-09-09T13:42:39.453210+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.453646+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.455290+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.455681+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.459495+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.462567+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.462753+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.534078+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.534353+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:39.534629+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:42:39.534748+00:00", "trade", 14.65, 4.0]
["2026-09-09T13:42:39.534824+00:00", "quote", 14.65, 14.67]
["2026-09-09T13:42:39.534859+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:39.534880+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:39.534895+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:39.534930+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:42:39.534990+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:42:39.535035+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.535396+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:42:39.535416+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.535666+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.538669+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.548281+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.568269+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.639363+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.751175+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:39.795018+00:00", "trade", 14.665, 6.0]
["2026-09-09T13:42:40.060304+00:00", "trade", 14.66, 200.0]
["2026-09-09T13:42:40.060304+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:42:40.060306+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:40.060307+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:42:40.060307+00:00", "trade", 14.66, 200.0]
["2026-09-09T13:42:40.060401+00:00", "quote", 14.66, 14.67]
["2026-09-09T13:42:40.060737+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:42:40.060782+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:42:40.060797+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:42:40.060836+00:00", "trade", 14.66, 100.0]
["2026-09-09T13:42:40.060842+00:00", "quote", 14.66, 14.66]
["2026-09-09T13:42:40.060852+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:40.060902+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:40.061719+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:40.061759+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:40.061809+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:40.081897+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:40.091555+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:40.428374+00:00", "trade", 14.656, 252.0]
["2026-09-09T13:42:40.436507+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:40.437133+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:40.437574+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:40.535561+00:00", "trade", 14.655, 119.0]
["2026-09-09T13:42:40.727364+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:41.062221+00:00", "trade", 14.655, 100.0]
["2026-09-09T13:42:41.377192+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:41.377502+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:41.555150+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:41.805837+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:45.163107+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:45.231701+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:45.742999+00:00", "trade", 14.655, 1.0]
["2026-09-09T13:42:45.910793+00:00", "trade", 14.6587, 1.0]
["2026-09-09T13:42:46.252351+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:47.176657+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:47.176684+00:00", "trade", 14.66, 2.0]
["2026-09-09T13:42:47.176702+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:47.176702+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:47.266646+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:42:47.555292+00:00", "trade", 14.6588, 1.0]
["2026-09-09T13:42:47.631857+00:00", "trade", 14.6586, 26.0]
["2026-09-09T13:42:47.769263+00:00", "trade", 14.655, 2.0]
["2026-09-09T13:42:47.769323+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:47.803314+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:48.110507+00:00", "trade", 14.655, 1.0]
["2026-09-09T13:42:48.511485+00:00", "trade", 14.66, 1.0]
["2026-09-09T13:42:48.596964+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:49.334193+00:00", "trade", 14.66, 10.0]
["2026-09-09T13:42:49.334220+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:49.334566+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:49.596515+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:50.289470+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:50.293029+00:00", "trade", 14.655, 2.0]
["2026-09-09T13:42:51.853188+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:52.273504+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:52.741802+00:00", "trade", 14.6523, 1.0]
["2026-09-09T13:42:52.756565+00:00", "trade", 14.6592, 2788.0]
["2026-09-09T13:42:53.241896+00:00", "trade", 14.655, 100.0]
["2026-09-09T13:42:53.259185+00:00", "trade", 14.655, 25.0]
["2026-09-09T13:42:53.833649+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:54.033390+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:54.526499+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:54.526545+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:54.685147+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:54.685212+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:54.710341+00:00", "trade", 14.6509, 640.0]
["2026-09-09T13:42:54.710973+00:00", "trade", 14.655, 5.0]
["2026-09-09T13:42:55.015036+00:00", "trade", 14.655, 2000.0]
["2026-09-09T13:42:57.844330+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:58.058656+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:58.821290+00:00", "trade", 14.65, 5.0]
["2026-09-09T13:42:58.821293+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:42:58.821293+00:00", "trade", 14.65, 94.0]
["2026-09-09T13:42:58.821296+00:00", "trade", 14.65, 100.0]
["2026-09-09T13:42:58.821367+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:58.821422+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:58.822309+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:58.822670+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:58.822775+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:58.831024+00:00", "trade", 14.65, 100.0]
["2026-09-09T13:42:58.831243+00:00", "trade", 14.65, 100.0]
["2026-09-09T13:42:59.038318+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:59.061195+00:00", "trade", 14.65, 5.0]
["2026-09-09T13:42:59.354952+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:59.889195+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:42:59.992726+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:43:00.033369+00:00", "trade", 14.65, 6.0]
["2026-09-09T13:43:00.033371+00:00", "trade", 14.65, 5.0]
["2026-09-09T13:43:00.033374+00:00", "trade", 14.65, 5.0]
["2026-09-09T13:43:00.033431+00:00", "trade", 14.65, 5.0]
["2026-09-09T13:43:00.033434+00:00", "trade", 14.65, 3.0]
["2026-09-09T13:43:00.033440+00:00", "trade", 14.65, 2.0]
["2026-09-09T13:43:00.033443+00:00", "trade", 14.65, 6.0]
["2026-09-09T13:43:00.033443+00:00", "trade", 14.65, 10.0]
["2026-09-09T13:43:00.033446+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033449+00:00", "trade", 14.65, 2.0]
["2026-09-09T13:43:00.033452+00:00", "trade", 14.65, 100.0]
["2026-09-09T13:43:00.033456+00:00", "trade", 14.65, 5.0]
["2026-09-09T13:43:00.033456+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033458+00:00", "trade", 14.65, 10.0]
["2026-09-09T13:43:00.033461+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033464+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033464+00:00", "trade", 14.65, 4.0]
["2026-09-09T13:43:00.033464+00:00", "trade", 14.65, 21.0]
["2026-09-09T13:43:00.033468+00:00", "trade", 14.65, 200.0]
["2026-09-09T13:43:00.033468+00:00", "trade", 14.65, 95.0]
["2026-09-09T13:43:00.033470+00:00", "trade", 14.65, 5.0]
["2026-09-09T13:43:00.033473+00:00", "trade", 14.65, 100.0]
["2026-09-09T13:43:00.033473+00:00", "trade", 14.65, 695.0]
["2026-09-09T13:43:00.033479+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:43:00.033481+00:00", "trade", 14.65, 5.0]
["2026-09-09T13:43:00.033481+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033484+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:43:00.033489+00:00", "trade", 14.65, 500.0]
["2026-09-09T13:43:00.033489+00:00", "trade", 14.65, 25.0]
["2026-09-09T13:43:00.033489+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033492+00:00", "trade", 14.65, 5.0]
["2026-09-09T13:43:00.033492+00:00", "trade", 14.65, 3.0]
["2026-09-09T13:43:00.033494+00:00", "trade", 14.65, 10.0]
["2026-09-09T13:43:00.033497+00:00", "trade", 14.65, 77.0]
["2026-09-09T13:43:00.033497+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033500+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033503+00:00", "trade", 14.65, 50.0]
["2026-09-09T13:43:00.033503+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033505+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:43:00.033506+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033510+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033510+00:00", "trade", 14.65, 20.0]
["2026-09-09T13:43:00.033510+00:00", "trade", 14.65, 2.0]
["2026-09-09T13:43:00.033512+00:00", "trade", 14.65, 4.0]
["2026-09-09T13:43:00.033515+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033521+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033521+00:00", "trade", 14.65, 6.0]
["2026-09-09T13:43:00.033527+00:00", "trade", 14.65, 200.0]
["2026-09-09T13:43:00.033545+00:00", "trade", 14.65, 300.0]
["2026-09-09T13:43:00.033603+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:43:00.033603+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:43:00.033614+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:43:00.033642+00:00", "trade", 14.65, 3.0]
["2026-09-09T13:43:00.033690+00:00", "trade", 14.65, 21.0]
["2026-09-09T13:43:00.033694+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:43:00.033699+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:43:00.033759+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:43:00.033765+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033769+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:43:00.033774+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:43:00.033784+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:43:00.033786+00:00", "trade", 14.65, 2.0]
["2026-09-09T13:43:00.033786+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033792+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033792+00:00", "trade", 14.65, 50.0]
["2026-09-09T13:43:00.033795+00:00", "trade", 14.65, 25.0]
["2026-09-09T13:43:00.033798+00:00", "trade", 14.65, 525.0]
["2026-09-09T13:43:00.033801+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033801+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033804+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:43:00.033807+00:00", "trade", 14.65, 500.0]
["2026-09-09T13:43:00.033807+00:00", "trade", 14.65, 10.0]
["2026-09-09T13:43:00.033811+00:00", "trade", 14.65, 51.0]
["2026-09-09T13:43:00.033814+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033814+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033814+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:43:00.033814+00:00", "quote", 14.65, 14.66]
["2026-09-09T13:43:00.033816+00:00", "trade", 14.65, 3.0]
["2026-09-09T13:43:00.033822+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033822+00:00", "trade", 14.65, 150.0]
["2026-09-09T13:43:00.033825+00:00", "trade", 14.65, 10.0]
["2026-09-09T13:43:00.033825+00:00", "trade", 14.65, 100.0]
["2026-09-09T13:43:00.033828+00:00", "trade", 14.65, 50.0]
["2026-09-09T13:43:00.033831+00:00", "trade", 14.65, 2.0]
["2026-09-09T13:43:00.033834+00:00", "trade", 14.65, 10.0]
["2026-09-09T13:43:00.033834+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033837+00:00", "trade", 14.65, 5.0]
["2026-09-09T13:43:00.033837+00:00", "trade", 14.65, 44.0]
["2026-09-09T13:43:00.033840+00:00", "trade", 14.65, 2.0]
["2026-09-09T13:43:00.033840+00:00", "trade", 14.65, 50.0]
["2026-09-09T13:43:00.033840+00:00", "trade", 14.65, 20.0]
["2026-09-09T13:43:00.033844+00:00", "trade", 14.65, 500.0]
["2026-09-09T13:43:00.033844+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033846+00:00", "trade", 14.65, 5.0]
["2026-09-09T13:43:00.033849+00:00", "trade", 14.65, 5.0]
["2026-09-09T13:43:00.033849+00:00", "trade", 14.65, 30.0]
["2026-09-09T13:43:00.033853+00:00", "trade", 14.65, 5.0]
["2026-09-09T13:43:00.033853+00:00", "trade", 14.65, 10.0]
["2026-09-09T13:43:00.033856+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033856+00:00", "trade", 14.65, 10.0]
["2026-09-09T13:43:00.033862+00:00", "trade", 14.65, 40.0]
["2026-09-09T13:43:00.033862+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033862+00:00", "trade", 14.65, 2.0]
["2026-09-09T13:43:00.033862+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033864+00:00", "trade", 14.65, 50.0]
["2026-09-09T13:43:00.033867+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033867+00:00", "trade", 14.65, 50.0]
["2026-09-09T13:43:00.033871+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033871+00:00", "trade", 14.65, 3.0]
["2026-09-09T13:43:00.033873+00:00", "trade", 14.65, 1000.0]
["2026-09-09T13:43:00.033877+00:00", "trade", 14.65, 20.0]
["2026-09-09T13:43:00.033877+00:00", "trade", 14.65, 22.0]
["2026-09-09T13:43:00.033882+00:00", "trade", 14.65, 5.0]
["2026-09-09T13:43:00.033882+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033885+00:00", "trade", 14.65, 11.0]
["2026-09-09T13:43:00.033885+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033891+00:00", "trade", 14.65, 10.0]
["2026-09-09T13:43:00.033891+00:00", "trade", 14.65, 5.0]
["2026-09-09T13:43:00.033895+00:00", "trade", 14.65, 2.0]
["2026-09-09T13:43:00.033895+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033901+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033901+00:00", "trade", 14.65, 32.0]
["2026-09-09T13:43:00.033901+00:00", "trade", 14.65, 2.0]
["2026-09-09T13:43:00.033904+00:00", "trade", 14.65, 10.0]
["2026-09-09T13:43:00.033904+00:00", "trade", 14.65, 10.0]
["2026-09-09T13:43:00.033907+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033910+00:00", "trade", 14.65, 20.0]
["2026-09-09T13:43:00.033910+00:00", "trade", 14.65, 5.0]
["2026-09-09T13:43:00.033912+00:00", "trade", 14.65, 10.0]
["2026-09-09T13:43:00.033912+00:00", "trade", 14.65, 2.0]
["2026-09-09T13:43:00.033915+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033918+00:00", "trade", 14.65, 10.0]
["2026-09-09T13:43:00.033918+00:00", "trade", 14.65, 31.0]
["2026-09-09T13:43:00.033921+00:00", "trade", 14.65, 10.0]
["2026-09-09T13:43:00.033924+00:00", "trade", 14.65, 5.0]
["2026-09-09T13:43:00.033924+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033927+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033927+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033934+00:00", "trade", 14.65, 8.0]
["2026-09-09T13:43:00.033934+00:00", "trade", 14.65, 150.0]
["2026-09-09T13:43:00.033934+00:00", "trade", 14.65, 4.0]
["2026-09-09T13:43:00.033936+00:00", "trade", 14.65, 10.0]
["2026-09-09T13:43:00.033939+00:00", "quote", 14.64, 14.66]
["2026-09-09T13:43:00.033942+00:00", "trade", 14.65, 10.0]
["2026-09-09T13:43:00.033942+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033948+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033948+00:00", "trade", 14.65, 2.0]
["2026-09-09T13:43:00.033952+00:00", "trade", 14.65, 333.0]
["2026-09-09T13:43:00.033952+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033958+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033958+00:00", "trade", 14.65, 10.0]
["2026-09-09T13:43:00.033958+00:00", "trade", 14.65, 4.0]
["2026-09-09T13:43:00.033958+00:00", "trade", 14.65, 61.0]
["2026-09-09T13:43:00.033960+00:00", "trade", 14.65, 10.0]
["2026-09-09T13:43:00.033964+00:00", "trade", 14.65, 10.0]
["2026-09-09T13:43:00.033964+00:00", "trade", 14.65, 3.0]
["2026-09-09T13:43:00.033970+00:00", "trade", 14.65, 10.0]
["2026-09-09T13:43:00.033970+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033970+00:00", "trade", 14.65, 10.0]
["2026-09-09T13:43:00.033974+00:00", "trade", 14.65, 5.0]
["2026-09-09T13:43:00.033974+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033979+00:00", "trade", 14.65, 19.0]
["2026-09-09T13:43:00.033979+00:00", "trade", 14.65, 10.0]
["2026-09-09T13:43:00.033979+00:00", "trade", 14.65, 10.0]
["2026-09-09T13:43:00.033981+00:00", "trade", 14.65, 5.0]
["2026-09-09T13:43:00.033981+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033981+00:00", "trade", 14.65, 4.0]
["2026-09-09T13:43:00.033985+00:00", "trade", 14.65, 2.0]
["2026-09-09T13:43:00.033985+00:00", "trade", 14.65, 10.0]
["2026-09-09T13:43:00.033985+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033985+00:00", "trade", 14.65, 50.0]
["2026-09-09T13:43:00.033987+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033987+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033991+00:00", "trade", 14.65, 20.0]
["2026-09-09T13:43:00.033991+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033991+00:00", "trade", 14.65, 10.0]
["2026-09-09T13:43:00.033991+00:00", "trade", 14.65, 20.0]
["2026-09-09T13:43:00.033994+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.033994+00:00", "trade", 14.65, 64.0]
["2026-09-09T13:43:00.033994+00:00", "trade", 14.65, 50.0]
["2026-09-09T13:43:00.034005+00:00", "quote", 14.64, 14.66]
["2026-09-09T13:43:00.034005+00:00", "quote", 14.64, 14.66]
["2026-09-09T13:43:00.034010+00:00", "quote", 14.64, 14.66]
["2026-09-09T13:43:00.034014+00:00", "quote", 14.64, 14.66]
["2026-09-09T13:43:00.034019+00:00", "quote", 14.64, 14.66]
["2026-09-09T13:43:00.034040+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.034050+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.034050+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.034050+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.034060+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.034072+00:00", "trade", 14.65, 100.0]
["2026-09-09T13:43:00.034105+00:00", "trade", 14.65, 200.0]
["2026-09-09T13:43:00.034105+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.034110+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.034126+00:00", "trade", 14.65, 100.0]
["2026-09-09T13:43:00.034145+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.034155+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.034180+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.034250+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.034260+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.034280+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.034360+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.034626+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.034628+00:00", "trade", 14.65, 100.0]
["2026-09-09T13:43:00.034656+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.034691+00:00", "trade", 14.65, 75.0]
["2026-09-09T13:43:00.034745+00:00", "trade", 14.65, 6.0]
["2026-09-09T13:43:00.034814+00:00", "trade", 14.65, 400.0]
["2026-09-09T13:43:00.034821+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.034846+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.034869+00:00", "trade", 14.65, 44.0]
["2026-09-09T13:43:00.034922+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.035002+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.035019+00:00", "trade", 14.64, 2.0]
["2026-09-09T13:43:00.035097+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.035172+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.035172+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.035253+00:00", "trade", 14.65, 200.0]
["2026-09-09T13:43:00.035278+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.035303+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.035303+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.035323+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.035393+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.035393+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.035433+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.035461+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.035498+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.035719+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.035744+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.035891+00:00", "trade", 14.65, 11.0]
["2026-09-09T13:43:00.035904+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.035969+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.036059+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.036084+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.036321+00:00", "trade", 14.65, 174.0]
["2026-09-09T13:43:00.036516+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.036981+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.037047+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.037292+00:00", "trade", 14.65, 125.0]
["2026-09-09T13:43:00.037458+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.037904+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.038174+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.038400+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.038610+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.039250+00:00", "trade", 14.65, 6.0]
["2026-09-09T13:43:00.040525+00:00", "trade", 14.65, 100.0]
["2026-09-09T13:43:00.041334+00:00", "trade", 14.65, 1.0]
["2026-09-09T13:43:00.041866+00:00", "trade", 14.65, 100.0]
["2026-09-09T13:43:00.043454+00:00", "trade", 14.65, 60.0]
["2026-09-09T13:43:00.061825+00:00", "trade", 14.65, 100.0]
["2026-09-09T13:43:00.063455+00:00", "trade", 14.64, 4.0]
["2026-09-09T13:43:00.065535+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.066031+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.066076+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.066076+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.066502+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.067785+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.069950+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.118735+00:00", "trade", 14.64, 800.0]
["2026-09-09T13:43:00.134093+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.134333+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.134574+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.134815+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.157687+00:00", "trade", 14.6402, 31.0]
["2026-09-09T13:43:00.193955+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.194832+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.196924+00:00", "trade", 14.64, 751.0]
["2026-09-09T13:43:00.196931+00:00", "trade", 14.64, 1.0]
["2026-09-09T13:43:00.196934+00:00", "trade", 14.64, 3.0]
["2026-09-09T13:43:00.196934+00:00", "trade", 14.64, 52.0]
["2026-09-09T13:43:00.196957+00:00", "trade", 14.64, 48.0]
["2026-09-09T13:43:00.196961+00:00", "trade", 14.64, 100.0]
["2026-09-09T13:43:00.197008+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.197013+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.197019+00:00", "trade", 14.64, 5.0]
["2026-09-09T13:43:00.197021+00:00", "trade", 14.64, 1.0]
["2026-09-09T13:43:00.197023+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.197025+00:00", "trade", 14.64, 2.0]
["2026-09-09T13:43:00.197025+00:00", "trade", 14.64, 1.0]
["2026-09-09T13:43:00.197027+00:00", "trade", 14.64, 200.0]
["2026-09-09T13:43:00.197028+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.197030+00:00", "trade", 14.64, 1.0]
["2026-09-09T13:43:00.197033+00:00", "trade", 14.64, 1.0]
["2026-09-09T13:43:00.197033+00:00", "trade", 14.64, 87.0]
["2026-09-09T13:43:00.197036+00:00", "trade", 14.64, 17.0]
["2026-09-09T13:43:00.197039+00:00", "trade", 14.64, 6.0]
["2026-09-09T13:43:00.197039+00:00", "trade", 14.64, 10.0]
["2026-09-09T13:43:00.197045+00:00", "trade", 14.64, 1.0]
["2026-09-09T13:43:00.197045+00:00", "trade", 14.64, 1.0]
["2026-09-09T13:43:00.197049+00:00", "trade", 14.64, 5.0]
["2026-09-09T13:43:00.197049+00:00", "trade", 14.64, 1.0]
["2026-09-09T13:43:00.197054+00:00", "trade", 14.64, 1.0]
["2026-09-09T13:43:00.197054+00:00", "trade", 14.64, 1.0]
["2026-09-09T13:43:00.197054+00:00", "trade", 14.64, 2.0]
["2026-09-09T13:43:00.197057+00:00", "trade", 14.64, 2.0]
["2026-09-09T13:43:00.197058+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.197060+00:00", "trade", 14.64, 1.0]
["2026-09-09T13:43:00.197060+00:00", "trade", 14.64, 20.0]
["2026-09-09T13:43:00.197063+00:00", "trade", 14.64, 1.0]
["2026-09-09T13:43:00.197066+00:00", "trade", 14.64, 5.0]
["2026-09-09T13:43:00.197072+00:00", "trade", 14.64, 2.0]
["2026-09-09T13:43:00.197075+00:00", "trade", 14.64, 20.0]
["2026-09-09T13:43:00.197075+00:00", "trade", 14.64, 1.0]
["2026-09-09T13:43:00.197082+00:00", "trade", 14.64, 2.0]
["2026-09-09T13:43:00.197082+00:00", "trade", 14.64, 50.0]
["2026-09-09T13:43:00.197082+00:00", "trade", 14.64, 10.0]
["2026-09-09T13:43:00.197084+00:00", "trade", 14.64, 1.0]
["2026-09-09T13:43:00.197088+00:00", "trade", 14.64, 1.0]
["2026-09-09T13:43:00.197088+00:00", "trade", 14.64, 5.0]
["2026-09-09T13:43:00.197090+00:00", "trade", 14.64, 1.0]
["2026-09-09T13:43:00.197093+00:00", "trade", 14.64, 2.0]
["2026-09-09T13:43:00.197093+00:00", "trade", 14.64, 50.0]
["2026-09-09T13:43:00.197093+00:00", "trade", 14.64, 1.0]
["2026-09-09T13:43:00.197093+00:00", "trade", 14.64, 2.0]
["2026-09-09T13:43:00.197096+00:00", "trade", 14.64, 10.0]
["2026-09-09T13:43:00.197168+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.197193+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.197208+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.197213+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.197233+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.197263+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.197263+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.197268+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.197273+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.197278+00:00", "quote", 14.64, 14.65]
["2026-09-09T13:43:00.197489+00:00", "quote", 14.64, 14.64]
["2026-09-09T13:43:00.197524+00:00", "quote", 14.64, 14.64]
["2026-09-09T13:43:00.197539+00:00", "quote", 14.64, 14.64]
["2026-09-09T13:43:00.197574+00:00", "trade", 14.64, 500.0]
["2026-09-09T13:43:00.197577+00:00", "trade", 14.64, 200.0]
["2026-09-09T13:43:00.197580+00:00", "trade", 14.64, 300.0]
["2026-09-09T13:43:00.197580+00:00", "trade", 14.64, 100.0]
["2026-09-09T13:43:00.197592+00:00", "trade", 14.64, 100.0]
["2026-09-09T13:43:00.197594+00:00", "quote", 14.63, 14.64]
["2026-09-09T13:43:00.197684+00:00", "quote", 14.63, 14.64]
["2026-09-09T13:43:00.197734+00:00", "quote", 14.63, 14.64]
["2026-09-09T13:43:00.197769+00:00", "quote", 14.63, 14.64]
["2026-09-09T13:43:00.197769+00:00", "quote", 14.63, 14.64]
["2026-09-09T13:43:00.197769+00:00", "quote", 14.63, 14.64]
["2026-09-09T13:43:00.197775+00:00", "quote", 14.63, 14.64]
["2026-09-09T13:43:00.197779+00:00", "quote", 14.63, 14.64]
["2026-09-09T13:43:00.197790+00:00", "quote", 14.63, 14.64]
["2026-09-09T13:43:00.197815+00:00", "quote", 14.63, 14.64]
["2026-09-09T13:43:00.197850+00:00", "quote", 14.63, 14.64]
["2026-09-09T13:43:00.198090+00:00", "quote", 14.63, 14.64]
["2026-09-09T13:43:00.198115+00:00", "quote", 14.63, 14.64]
["2026-09-09T13:43:00.198221+00:00", "quote", 14.63, 14.64]
["2026-09-09T13:43:00.198231+00:00", "quote", 14.63, 14.64]
["2026-09-09T13:43:00.198251+00:00", "quote", 14.63, 14.64]
["2026-09-09T13:43:00.198316+00:00", "quote", 14.63, 14.64]
["2026-09-09T13:43:00.198396+00:00", "quote", 14.63, 14.64]
["2026-09-09T13:43:00.198470+00:00", "trade", 14.63, 50.0]
["2026-09-09T13:43:00.198477+00:00", "trade", 14.63, 1.0]
["2026-09-09T13:43:00.198477+00:00", "trade", 14.63, 6.0]
["2026-09-09T13:43:00.198479+00:00", "trade", 14.63, 2.0]
["2026-09-09T13:43:00.198482+00:00", "trade", 14.63, 100.0]
["2026-09-09T13:43:00.198485+00:00", "trade", 14.63, 200.0]
["2026-09-09T13:43:00.198485+00:00", "trade", 14.63, 100.0]
["2026-09-09T13:43:00.198515+00:00", "trade", 14.63, 5.0]
["2026-09-09T13:43:00.198516+00:00", "quote", 14.63, 14.64]
["2026-09-09T13:43:00.198518+00:00", "trade", 14.63, 600.0]
["2026-09-09T13:43:00.198528+00:00", "trade", 14.63, 150.0]
["2026-09-09T13:43:00.198531+00:00", "trade", 14.63, 5.0]
["2026-09-09T13:43:00.198531+00:00", "trade", 14.63, 20.0]
["2026-09-09T13:43:00.198535+00:00", "trade", 14.63, 2.0]
["2026-09-09T13:43:00.198539+00:00", "trade", 14.63, 1.0]
["2026-09-09T13:43:00.198539+00:00", "trade", 14.63, 3.0]
["2026-09-09T13:43:00.198543+00:00", "trade", 14.63, 15.0]
["2026-09-09T13:43:00.198543+00:00", "trade", 14.63, 1.0]
["2026-09-09T13:43:00.198547+00:00", "quote", 14.63, 14.64]
["2026-09-09T13:43:00.198550+00:00", "trade", 14.63, 10.0]
["2026-09-09T13:43:00.198550+00:00", "trade", 14.63, 1.0]
["2026-09-09T13:43:00.198550+00:00", "trade", 14.63, 10.0]
["2026-09-09T13:43:00.198552+00:00", "quote", 14.63, 14.64]
["2026-09-09T13:43:00.198555+00:00", "trade", 14.63, 1.0]
["2026-09-09T13:43:00.198555+00:00", "trade", 14.63, 25.0]
["2026-09-09T13:43:00.198555+00:00", "trade", 14.63, 50.0]
["2026-09-09T13:43:00.198559+00:00", "trade", 14.63, 1.0]
["2026-09-09T13:43:00.198559+00:00", "trade", 14.63, 50.0]
["2026-09-09T13:43:00.198564+00:00", "trade", 14.63, 1.0]
["2026-09-09T13:43:00.198564+00:00", "trade", 14.63, 1.0]
["2026-09-09T13:43:00.198564+00:00", "trade", 14.63, 1.0]
["2026-09-09T13:43:00.198569+00:00", "trade", 14.63, 1.0]
["2026-09-09T13:43:00.198569+00:00", "trade", 14.63, 1.0]
["2026-09-09T13:43:00.198569+00:00", "trade", 14.63, 1.0]
["2026-09-09T13:43:00.198569+00:00", "trade", 14.63, 2.0]
["2026-09-09T13:43:00.198569+00:00", "trade", 14.63, 100.0]
["2026-09-09T13:43:00.198569+00:00", "trade", 14.63, 2.0]
["2026-09-09T13:43:00.198573+00:00", "trade", 14.63, 50.0]
["2026-09-09T13:43:00.198702+00:00", "quote", 14.63, 14.63]
["2026-09-09T13:43:00.198797+00:00", "quote", 14.62, 14.63]
["2026-09-09T13:43:00.198847+00:00", "trade", 14.63, 1.0]
["2026-09-09T13:43:00.198849+00:00", "trade", 14.63, 1.0]
["2026-09-09T13:43:00.198952+00:00", "quote", 14.62, 14.63]
["2026-09-09T13:43:00.199090+00:00", "trade", 14.63, 7.0]
["2026-09-09T13:43:00.199098+00:00", "quote", 14.62, 14.63]
["2026-09-09T13:43:00.199113+00:00", "quote", 14.62, 14.63]
["2026-09-09T13:43:00.199308+00:00", "quote", 14.62, 14.63]
["2026-09-09T13:43:00.199393+00:00", "quote", 14.62, 14.63]
["2026-09-09T13:43:00.199574+00:00", "quote", 14.62, 14.63]
["2026-09-09T13:43:00.199589+00:00", "quote", 14.62, 14.63]
["2026-09-09T13:43:00.199674+00:00", "quote", 14.62, 14.63]
["2026-09-09T13:43:00.199694+00:00", "quote", 14.62, 14.63]
["2026-09-09T13:43:00.199744+00:00", "quote", 14.62, 14.63]
["2026-09-09T13:43:00.199849+00:00", "quote", 14.62, 14.63]
["2026-09-09T13:43:00.199935+00:00", "quote", 14.62, 14.63]
["2026-09-09T13:43:00.199935+00:00", "quote", 14.62, 14.63]
["2026-09-09T13:43:00.200075+00:00", "quote", 14.62, 14.63]
["2026-09-09T13:43:00.200193+00:00", "trade", 14.64, 9.0]
["2026-09-09T13:43:00.200651+00:00", "quote", 14.62, 14.63]
["2026-09-09T13:43:00.201438+00:00", "quote", 14.62, 14.63]
["2026-09-09T13:43:00.201533+00:00", "quote", 14.62, 14.63]
["2026-09-09T13:43:00.209598+00:00", "quote", 14.62, 14.63]
["2026-09-09T13:43:00.220958+00:00", "trade", 14.625, 77.0]
["2026-09-09T13:43:00.220997+00:00", "trade", 14.625, 23.0]
["2026-09-09T13:43:00.221009+00:00", "trade", 14.62, 3.0]
["2026-09-09T13:43:00.221013+00:00", "trade", 14.62, 100.0]
["2026-09-09T13:43:00.221015+00:00", "trade", 14.62, 8.0]
["2026-09-09T13:43:00.221018+00:00", "trade", 14.62, 2.0]
["2026-09-09T13:43:00.221021+00:00", "trade", 14.62, 1.0]
["2026-09-09T13:43:00.221024+00:00", "trade", 14.62, 100.0]
["2026-09-09T13:43:00.221039+00:00", "trade", 14.62, 2.0]
["2026-09-09T13:43:00.221048+00:00", "trade", 14.62, 100.0]
["2026-09-09T13:43:00.221050+00:00", "quote", 14.62, 14.63]
["2026-09-09T13:43:00.221055+00:00", "quote", 14.62, 14.63]
["2026-09-09T13:43:00.221060+00:00", "quote", 14.62, 14.63]
["2026-09-09T13:43:00.221070+00:00", "quote", 14.62, 14.63]
["2026-09-09T13:43:00.221075+00:00", "quote", 14.62, 14.63]
["2026-09-09T13:43:00.221108+00:00", "trade", 14.62, 5.0]
["2026-09-09T13:43:00.221111+00:00", "trade", 14.62, 1.0]
["2026-09-09T13:43:00.221114+00:00", "trade", 14.62, 10.0]
["2026-09-09T13:43:00.221118+00:00", "trade", 14.62, 5.0]
["2026-09-09T13:43:00.221118+00:00", "trade", 14.62, 1.0]
["2026-09-09T13:43:00.221120+00:00", "quote", 14.62, 14.63]
["2026-09-09T13:43:00.221121+00:00", "trade", 14.62, 1.0]
["2026-09-09T13:43:00.221121+00:00", "trade", 14.62, 2.0]
["2026-09-09T13:43:00.221123+00:00", "trade", 14.62, 10.0]
["2026-09-09T13:43:00.221126+00:00", "trade", 14.62, 10.0]
["2026-09-09T13:43:00.221129+00:00", "trade", 14.62, 10.0]
["2026-09-09T13:43:00.221135+00:00", "trade", 14.62, 6.0]
["2026-09-09T13:43:00.221135+00:00", "trade", 14.62, 100.0]
["2026-09-09T13:43:00.221142+00:00", "trade", 14.62, 1.0]
["2026-09-09T13:43:00.221142+00:00", "trade", 14.62, 10.0]
["2026-09-09T13:43:00.221148+00:00", "trade", 14.62, 1.0]
["2026-09-09T13:43:00.221148+00:00", "trade", 14.62, 1.0]
["2026-09-09T13:43:00.221148+00:00", "trade", 14.62, 1.0]
["2026-09-09T13:43:00.221150+00:00", "trade", 14.62, 1.0]
["2026-09-09T13:43:00.221153+00:00", "trade", 14.62, 1.0]
["2026-09-09T13:43:00.221153+00:00", "trade", 14.62, 1.0]
["2026-09-09T13:43:00.221153+00:00", "trade", 14.62, 2.0]
["2026-09-09T13:43:00.221156+00:00", "trade", 14.62, 50.0]
["2026-09-09T13:43:00.221156+00:00", "trade", 14.62, 1.0]
["2026-09-09T13:43:00.221186+00:00", "trade", 14.625, 100.0]
["2026-09-09T13:43:00.221186+00:00", "quote", 14.62, 14.63]
["2026-09-09T13:43:00.221189+00:00", "trade", 14.62, 100.0]
["2026-09-09T13:43:00.221191+00:00", "quote", 14.62, 14.63]
["2026-09-09T13:43:00.221191+00:00", "quote", 14.62, 14.62]
["2026-09-09T13:43:00.221205+00:00", "quote", 14.62, 14.62]
["2026-09-09T13:43:00.221381+00:00", "quote", 14.62, 14.62]
["2026-09-09T13:43:00.221396+00:00", "quote", 14.62, 14.62]
["2026-09-09T13:43:00.221416+00:00", "quote", 14.62, 14.62]
["2026-09-09T13:43:00.221421+00:00", "quote", 14.62, 14.62]
["2026-09-09T13:43:00.221466+00:00", "quote", 14.62, 14.62]
["2026-09-09T13:43:00.221511+00:00", "quote", 14.61, 14.62]
["2026-09-09T13:43:00.221536+00:00", "quote", 14.61, 14.62]
["2026-09-09T13:43:00.221592+00:00", "trade", 14.62, 6.0]
["2026-09-09T13:43:00.221655+00:00", "trade", 14.62, 100.0]
["2026-09-09T13:43:00.221664+00:00", "trade", 14.62, 389.0]
["2026-09-09T13:43:00.221666+00:00", "quote", 14.61, 14.62]
["2026-09-09T13:43:00.221666+00:00", "quote", 14.61, 14.62]
["2026-09-09T13:43:00.221712+00:00", "quote", 14.61, 14.62]
["2026-09-09T13:43:00.221777+00:00", "quote", 14.61, 14.62]
["2026-09-09T13:43:00.221802+00:00", "quote", 14.61, 14.62]
["2026-09-09T13:43:00.221896+00:00", "trade", 14.61, 4.0]
["2026-09-09T13:43:00.221899+00:00", "trade", 14.61, 60.0]
["2026-09-09T13:43:00.221902+00:00", "trade", 14.61, 6.0]
["2026-09-09T13:43:00.221902+00:00", "trade", 14.61, 5.0]
["2026-09-09T13:43:00.221923+00:00", "trade", 14.61, 176.0]
["2026-09-09T13:43:00.221926+00:00", "trade", 14.61, 1.0]
["2026-09-09T13:43:00.221929+00:00", "trade", 14.61, 1.0]
["2026-09-09T13:43:00.221932+00:00", "trade", 14.61, 10.0]
["2026-09-09T13:43:00.221997+00:00", "quote", 14.61, 14.62]
["2026-09-09T13:43:00.221999+00:00", "trade", 14.61, 1.0]
["2026-09-09T13:43:00.221999+00:00", "trade", 14.61, 1.0]
["2026-09-09T13:43:00.222001+00:00", "trade", 14.61, 5.0]
["2026-09-09T13:43:00.222004+00:00", "trade", 14.61, 2.0]
["2026-09-09T13:43:00.222007+00:00", "trade", 14.61, 10.0]
["2026-09-09T13:43:00.222011+00:00", "trade", 14.61, 1.0]
["2026-09-09T13:43:00.222011+00:00", "trade", 14.61, 1.0]
["2026-09-09T13:43:00.222011+00:00", "trade", 14.61, 10.0]
["2026-09-09T13:43:00.222013+00:00", "trade", 14.61, 350.0]
["2026-09-09T13:43:00.222017+00:00", "trade", 14.61, 1.0]
["2026-09-09T13:43:00.222017+00:00", "trade", 14.61, 10.0]
["2026-09-09T13:43:00.222020+00:00", "trade", 14.61, 1.0]
["2026-09-09T13:43:00.222020+00:00", "trade", 14.61, 3.0]
["2026-09-09T13:43:00.222022+00:00", "trade", 14.61, 5.0]
["2026-09-09T13:43:00.222025+00:00", "trade", 14.61, 5.0]
["2026-09-09T13:43:00.222025+00:00", "trade", 14.61, 100.0]
["2026-09-09T13:43:00.222031+00:00", "trade", 14.61, 1.0]
["2026-09-09T13:43:00.222031+00:00", "trade", 14.61, 2.0]
["2026-09-09T13:43:00.222035+00:00", "trade", 14.61, 50.0]
["2026-09-09T13:43:00.222035+00:00", "trade", 14.61, 1.0]
["2026-09-09T13:43:00.222037+00:00", "trade", 14.61, 1.0]
["2026-09-09T13:43:00.222041+00:00", "trade", 14.61, 1.0]
["2026-09-09T13:43:00.222041+00:00", "trade", 14.61, 3.0]
["2026-09-09T13:43:00.222042+00:00", "quote", 14.61, 14.62]
["2026-09-09T13:43:00.222043+00:00", "trade", 14.61, 20.0]
["2026-09-09T13:43:00.222047+00:00", "trade", 14.61, 1.0]
["2026-09-09T13:43:00.222047+00:00", "trade", 14.61, 100.0]
["2026-09-09T13:43:00.222047+00:00", "quote", 14.61, 14.62]
["2026-09-09T13:43:00.222050+00:00", "trade", 14.61, 1.0]
["2026-09-09T13:43:00.222050+00:00", "trade", 14.61, 2.0]
["2026-09-09T13:43:00.222053+00:00", "trade", 14.61, 1.0]
["2026-09-09T13:43:00.222053+00:00", "trade", 14.61, 50.0]
["2026-09-09T13:43:00.222053+00:00", "trade", 14.61, 1.0]
["2026-09-09T13:43:00.222053+00:00", "trade", 14.61, 5.0]
["2026-09-09T13:43:00.222055+00:00", "trade", 14.61, 10.0]
["2026-09-09T13:43:00.222055+00:00", "trade", 14.61, 10.0]
["2026-09-09T13:43:00.222055+00:00", "trade", 14.61, 10.0]
["2026-09-09T13:43:00.222058+00:00", "quote", 14.61, 14.62]
["2026-09-09T13:43:00.222063+00:00", "quote", 14.61, 14.62]
["2026-09-09T13:43:00.222082+00:00", "quote", 14.61, 14.62]
["2026-09-09T13:43:00.222117+00:00", "quote", 14.61, 14.62]
["2026-09-09T13:43:00.222153+00:00", "quote", 14.61, 14.62]
["2026-09-09T13:43:00.222178+00:00", "quote", 14.61, 14.61]
["2026-09-09T13:43:00.222203+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:00.222268+00:00", "quote", 14.61, 14.61]
["2026-09-09T13:43:00.222318+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:00.222363+00:00", "quote", 14.61, 14.61]
["2026-09-09T13:43:00.222423+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:00.222433+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:00.222438+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:00.222739+00:00", "quote", 14.61, 14.61]
["2026-09-09T13:43:00.222849+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:00.223027+00:00", "trade", 14.6, 15.0]
["2026-09-09T13:43:00.223129+00:00", "trade", 14.6, 24.0]
["2026-09-09T13:43:00.223165+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:00.223200+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:00.223310+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:00.223561+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:00.223756+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:00.223912+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:00.228118+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:00.228689+00:00", "trade", 14.62, 300.0]
["2026-09-09T13:43:00.229981+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:00.249017+00:00", "trade", 14.605, 300.0]
["2026-09-09T13:43:00.259612+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:00.313533+00:00", "trade", 14.6, 100.0]
["2026-09-09T13:43:00.313600+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:00.315024+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:00.315024+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:00.315505+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:00.315540+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:00.316119+00:00", "trade", 14.6013, 12.0]
["2026-09-09T13:43:00.466162+00:00", "trade", 14.6, 250.0]
["2026-09-09T13:43:00.560063+00:00", "trade", 14.605, 100.0]
["2026-09-09T13:43:00.560143+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:00.560188+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:00.563866+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:00.581637+00:00", "trade", 14.605, 100.0]
["2026-09-09T13:43:00.635414+00:00", "trade", 14.605, 2.0]
["2026-09-09T13:43:00.635765+00:00", "trade", 14.605, 30.0]
["2026-09-09T13:43:00.676395+00:00", "trade", 14.601, 150.0]
["2026-09-09T13:43:00.682545+00:00", "trade", 14.605, 600.0]
["2026-09-09T13:43:00.719216+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:00.721722+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:00.777210+00:00", "trade", 14.6086, 10.0]
["2026-09-09T13:43:00.777246+00:00", "trade", 14.6086, 1.0]
["2026-09-09T13:43:00.799566+00:00", "trade", 14.6086, 1.0]
["2026-09-09T13:43:00.799611+00:00", "trade", 14.6086, 10.0]
["2026-09-09T13:43:00.799641+00:00", "trade", 14.6086, 20.0]
["2026-09-09T13:43:00.907135+00:00", "trade", 14.6086, 1.0]
["2026-09-09T13:43:00.907171+00:00", "trade", 14.6086, 1.0]
["2026-09-09T13:43:00.907225+00:00", "trade", 14.6086, 5.0]
["2026-09-09T13:43:00.927457+00:00", "trade", 14.6086, 1.0]
["2026-09-09T13:43:00.927475+00:00", "trade", 14.6086, 2.0]
["2026-09-09T13:43:00.927526+00:00", "trade", 14.6086, 1.0]
["2026-09-09T13:43:00.927602+00:00", "trade", 14.6086, 5.0]
["2026-09-09T13:43:00.954437+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:00.962365+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:01.027809+00:00", "trade", 14.6086, 3.0]
["2026-09-09T13:43:01.034061+00:00", "trade", 14.605, 1.0]
["2026-09-09T13:43:01.435481+00:00", "trade", 14.6086, 1.0]
["2026-09-09T13:43:01.447691+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:01.448703+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:01.710271+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:01.710316+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:01.794094+00:00", "trade", 14.6086, 2.0]
["2026-09-09T13:43:01.794193+00:00", "trade", 14.6086, 1.0]
["2026-09-09T13:43:01.801148+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:02.117727+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:02.439509+00:00", "trade", 14.6086, 2.0]
["2026-09-09T13:43:02.813173+00:00", "trade", 14.6086, 10.0]
["2026-09-09T13:43:02.956118+00:00", "trade", 14.605, 1.0]
["2026-09-09T13:43:03.080762+00:00", "trade", 14.6, 36.0]
["2026-09-09T13:43:03.080771+00:00", "trade", 14.6, 164.0]
["2026-09-09T13:43:03.080815+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:03.081296+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:03.104527+00:00", "trade", 14.6, 5.0]
["2026-09-09T13:43:03.133090+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:03.152125+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:03.183048+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:04.196355+00:00", "trade", 14.605, 4.0]
["2026-09-09T13:43:04.864044+00:00", "trade", 14.6086, 50.0]
["2026-09-09T13:43:05.010728+00:00", "trade", 14.6086, 2.0]
["2026-09-09T13:43:05.516204+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:05.516240+00:00", "trade", 14.6, 10.0]
["2026-09-09T13:43:05.516244+00:00", "trade", 14.6, 10.0]
["2026-09-09T13:43:05.516246+00:00", "trade", 14.6, 10.0]
["2026-09-09T13:43:05.516252+00:00", "trade", 14.6, 30.0]
["2026-09-09T13:43:05.516258+00:00", "trade", 14.6, 20.0]
["2026-09-09T13:43:05.516262+00:00", "trade", 14.6, 220.0]
["2026-09-09T13:43:05.516270+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:05.516310+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:05.516319+00:00", "trade", 14.6, 5.0]
["2026-09-09T13:43:05.516319+00:00", "trade", 14.6, 2.0]
["2026-09-09T13:43:05.516322+00:00", "trade", 14.6, 4.0]
["2026-09-09T13:43:05.516325+00:00", "trade", 14.6, 14.0]
["2026-09-09T13:43:05.516325+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:05.516329+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:05.516329+00:00", "trade", 14.6, 4.0]
["2026-09-09T13:43:05.516331+00:00", "trade", 14.6, 10.0]
["2026-09-09T13:43:05.516335+00:00", "trade", 14.6, 50.0]
["2026-09-09T13:43:05.516335+00:00", "trade", 14.6, 10.0]
["2026-09-09T13:43:05.516341+00:00", "trade", 14.6, 10.0]
["2026-09-09T13:43:05.516341+00:00", "trade", 14.6, 25.0]
["2026-09-09T13:43:05.516341+00:00", "trade", 14.6, 2.0]
["2026-09-09T13:43:05.516346+00:00", "trade", 14.6, 25.0]
["2026-09-09T13:43:05.516346+00:00", "trade", 14.6, 30.0]
["2026-09-09T13:43:05.516350+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:05.516350+00:00", "trade", 14.6, 30.0]
["2026-09-09T13:43:05.516353+00:00", "trade", 14.6, 30.0]
["2026-09-09T13:43:05.516353+00:00", "trade", 14.6, 15.0]
["2026-09-09T13:43:05.516355+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:05.516358+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:05.516358+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:05.516358+00:00", "trade", 14.6, 5.0]
["2026-09-09T13:43:05.516361+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:05.516361+00:00", "trade", 14.6, 100.0]
["2026-09-09T13:43:05.516361+00:00", "trade", 14.6, 200.0]
["2026-09-09T13:43:05.516364+00:00", "trade", 14.6, 100.0]
["2026-09-09T13:43:05.516364+00:00", "trade", 14.6, 200.0]
["2026-09-09T13:43:05.516364+00:00", "trade", 14.6, 300.0]
["2026-09-09T13:43:05.516367+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:05.516370+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:05.516370+00:00", "trade", 14.6, 50.0]
["2026-09-09T13:43:05.516379+00:00", "trade", 14.6, 15.0]
["2026-09-09T13:43:05.516508+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:05.516511+00:00", "trade", 14.6, 130.0]
["2026-09-09T13:43:05.516514+00:00", "trade", 14.6, 200.0]
["2026-09-09T13:43:05.516533+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:05.516535+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:05.516536+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:05.516538+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:05.516540+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:05.516541+00:00", "trade", 14.6, 50.0]
["2026-09-09T13:43:05.516541+00:00", "trade", 14.6, 15.0]
["2026-09-09T13:43:05.516544+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:05.516545+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:05.516547+00:00", "trade", 14.6, 3.0]
["2026-09-09T13:43:05.516550+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:05.516554+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:05.516554+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:05.516556+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:05.516559+00:00", "trade", 14.6, 10.0]
["2026-09-09T13:43:05.516559+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:05.516563+00:00", "trade", 14.6, 4.0]
["2026-09-09T13:43:05.516565+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:05.516565+00:00", "trade", 14.6, 50.0]
["2026-09-09T13:43:05.516569+00:00", "trade", 14.6, 30.0]
["2026-09-09T13:43:05.516569+00:00", "trade", 14.6, 20.0]
["2026-09-09T13:43:05.516571+00:00", "trade", 14.6, 5.0]
["2026-09-09T13:43:05.516575+00:00", "trade", 14.6, 5.0]
["2026-09-09T13:43:05.516575+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:05.516575+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:05.516577+00:00", "trade", 14.6, 172.0]
["2026-09-09T13:43:05.516581+00:00", "trade", 14.6, 50.0]
["2026-09-09T13:43:05.516583+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:05.516583+00:00", "trade", 14.6, 2.0]
["2026-09-09T13:43:05.516586+00:00", "trade", 14.6, 25.0]
["2026-09-09T13:43:05.516586+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:05.516590+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:05.516592+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:05.516592+00:00", "trade", 14.6, 30.0]
["2026-09-09T13:43:05.516595+00:00", "trade", 14.6, 2.0]
["2026-09-09T13:43:05.516599+00:00", "trade", 14.6, 500.0]
["2026-09-09T13:43:05.516599+00:00", "trade", 14.6, 10.0]
["2026-09-09T13:43:05.516601+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:05.516605+00:00", "trade", 14.6, 20.0]
["2026-09-09T13:43:05.516605+00:00", "trade", 14.6, 10.0]
["2026-09-09T13:43:05.516611+00:00", "trade", 14.6, 100.0]
["2026-09-09T13:43:05.516614+00:00", "trade", 14.6, 10.0]
["2026-09-09T13:43:05.516614+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:05.516617+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:05.516617+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:05.516621+00:00", "trade", 14.6, 200.0]
["2026-09-09T13:43:05.516621+00:00", "trade", 14.6, 20.0]
["2026-09-09T13:43:05.516622+00:00", "trade", 14.6, 7.0]
["2026-09-09T13:43:05.516626+00:00", "trade", 14.6, 10.0]
["2026-09-09T13:43:05.516626+00:00", "trade", 14.6, 50.0]
["2026-09-09T13:43:05.516630+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:05.516632+00:00", "trade", 14.6, 10.0]
["2026-09-09T13:43:05.516632+00:00", "trade", 14.6, 5.0]
["2026-09-09T13:43:05.516634+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:05.516638+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:05.516638+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:05.516641+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:05.516641+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:05.516648+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:05.516648+00:00", "trade", 14.6, 10.0]
["2026-09-09T13:43:05.516648+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:05.516648+00:00", "trade", 14.6, 10.0]
["2026-09-09T13:43:05.516653+00:00", "trade", 14.6, 10.0]
["2026-09-09T13:43:05.516653+00:00", "trade", 14.6, 10.0]
["2026-09-09T13:43:05.516653+00:00", "trade", 14.6, 2.0]
["2026-09-09T13:43:05.516656+00:00", "trade", 14.6, 10.0]
["2026-09-09T13:43:05.516656+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:05.516662+00:00", "trade", 14.6, 5.0]
["2026-09-09T13:43:05.516662+00:00", "trade", 14.6, 10.0]
["2026-09-09T13:43:05.516662+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:05.516664+00:00", "trade", 14.6, 5.0]
["2026-09-09T13:43:05.516664+00:00", "trade", 14.6, 5.0]
["2026-09-09T13:43:05.516668+00:00", "trade", 14.6, 11.0]
["2026-09-09T13:43:05.516668+00:00", "trade", 14.6, 10.0]
["2026-09-09T13:43:05.516668+00:00", "trade", 14.6, 77.0]
["2026-09-09T13:43:05.516670+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:05.516672+00:00", "trade", 14.6, 15.0]
["2026-09-09T13:43:05.516672+00:00", "trade", 14.6, 10.0]
["2026-09-09T13:43:05.516672+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:05.516672+00:00", "trade", 14.6, 10.0]
["2026-09-09T13:43:05.516676+00:00", "trade", 14.6, 10.0]
["2026-09-09T13:43:05.516676+00:00", "trade", 14.6, 2.0]
["2026-09-09T13:43:05.516676+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:05.516676+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:05.516676+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:05.516681+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:05.516691+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:05.516716+00:00", "quote", 14.6, 14.6]
["2026-09-09T13:43:05.516721+00:00", "quote", 14.6, 14.6]
["2026-09-09T13:43:05.516796+00:00", "quote", 14.6, 14.6]
["2026-09-09T13:43:05.516826+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:05.516861+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:05.516891+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:05.516896+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:05.516896+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:05.516901+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:05.516901+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:05.516936+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:05.516951+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:05.516951+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:05.516956+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:05.516956+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:05.516966+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:05.517021+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:05.517292+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:05.517462+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:05.517623+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:05.517630+00:00", "trade", 14.6, 4.0]
["2026-09-09T13:43:05.517703+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:05.517723+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:05.517723+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:05.517759+00:00", "trade", 14.6, 200.0]
["2026-09-09T13:43:05.517774+00:00", "trade", 14.6, 70.0]
["2026-09-09T13:43:05.517894+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:05.517939+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:05.517942+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:05.518036+00:00", "trade", 14.6, 10.0]
["2026-09-09T13:43:05.518199+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:05.518309+00:00", "trade", 14.6, 1780.0]
["2026-09-09T13:43:05.518385+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:05.518440+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:05.518750+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:05.519215+00:00", "trade", 14.6, 50.0]
["2026-09-09T13:43:05.523046+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:05.523647+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:05.528454+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:05.542226+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:05.598841+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:05.598861+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:05.599312+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:05.616614+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:05.626016+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:05.716511+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:05.718321+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:05.737637+00:00", "trade", 14.595, 5.0]
["2026-09-09T13:43:05.991709+00:00", "trade", 14.5986, 2.0]
["2026-09-09T13:43:05.991745+00:00", "trade", 14.5986, 1.0]
["2026-09-09T13:43:06.110991+00:00", "trade", 14.5986, 100.0]
["2026-09-09T13:43:06.111063+00:00", "trade", 14.5986, 1.0]
["2026-09-09T13:43:06.111090+00:00", "trade", 14.5986, 2.0]
["2026-09-09T13:43:06.132567+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:06.412333+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:06.568347+00:00", "trade", 14.59, 3.0]
["2026-09-09T13:43:06.569423+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:06.728887+00:00", "trade", 14.5986, 2.0]
["2026-09-09T13:43:06.808517+00:00", "trade", 14.595, 5.0]
["2026-09-09T13:43:06.821854+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:06.882724+00:00", "trade", 14.5986, 1.0]
["2026-09-09T13:43:06.969219+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:07.039898+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:07.163402+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:07.163858+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:07.203089+00:00", "trade", 14.595, 1.0]
["2026-09-09T13:43:07.513831+00:00", "trade", 14.595, 100.0]
["2026-09-09T13:43:07.514814+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:07.515594+00:00", "trade", 14.595, 100.0]
["2026-09-09T13:43:07.562535+00:00", "trade", 14.5986, 1.0]
["2026-09-09T13:43:07.778468+00:00", "trade", 14.595, 16.0]
["2026-09-09T13:43:08.678433+00:00", "trade", 14.595, 225.0]
["2026-09-09T13:43:08.679181+00:00", "trade", 14.595, 175.0]
["2026-09-09T13:43:08.680995+00:00", "trade", 14.595, 50.0]
["2026-09-09T13:43:08.681055+00:00", "trade", 14.595, 225.0]
["2026-09-09T13:43:08.682137+00:00", "trade", 14.595, 225.0]
["2026-09-09T13:43:08.682198+00:00", "trade", 14.595, 225.0]
["2026-09-09T13:43:08.682255+00:00", "trade", 14.595, 75.0]
["2026-09-09T13:43:08.683479+00:00", "trade", 14.595, 57.0]
["2026-09-09T13:43:08.808068+00:00", "trade", 14.595, 20.0]
["2026-09-09T13:43:08.898632+00:00", "trade", 14.59, 20.0]
["2026-09-09T13:43:08.907894+00:00", "trade", 14.59, 50.0]
["2026-09-09T13:43:08.908017+00:00", "trade", 14.59, 10.0]
["2026-09-09T13:43:08.908971+00:00", "trade", 14.59, 24.0]
["2026-09-09T13:43:09.562515+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:09.620092+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:10.236821+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:10.237292+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:10.468297+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:10.539357+00:00", "trade", 14.6595, 300.0]
["2026-09-09T13:43:10.548589+00:00", "trade", 14.5901, 1.0]
["2026-09-09T13:43:10.831016+00:00", "trade", 14.595, 4.0]
["2026-09-09T13:43:10.868274+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:11.003464+00:00", "trade", 14.595, 200.0]
["2026-09-09T13:43:11.125245+00:00", "trade", 14.595, 24.0]
["2026-09-09T13:43:11.126615+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:11.131407+00:00", "trade", 14.5914, 200.0]
["2026-09-09T13:43:11.257942+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:11.368738+00:00", "trade", 14.6484, 31.0]
["2026-09-09T13:43:11.373944+00:00", "trade", 14.6342, 5.0]
["2026-09-09T13:43:11.373998+00:00", "trade", 14.6474, 29.0]
["2026-09-09T13:43:11.374010+00:00", "trade", 14.6474, 29.0]
["2026-09-09T13:43:11.473108+00:00", "trade", 14.595, 100.0]
["2026-09-09T13:43:11.474463+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:11.550849+00:00", "trade", 14.6, 100.0]
["2026-09-09T13:43:11.550861+00:00", "trade", 14.6, 100.0]
["2026-09-09T13:43:11.550864+00:00", "trade", 14.6, 100.0]
["2026-09-09T13:43:11.550864+00:00", "trade", 14.6, 200.0]
["2026-09-09T13:43:11.550888+00:00", "trade", 14.6, 1100.0]
["2026-09-09T13:43:11.550888+00:00", "trade", 14.6, 100.0]
["2026-09-09T13:43:11.550891+00:00", "trade", 14.6, 400.0]
["2026-09-09T13:43:11.550894+00:00", "trade", 14.6, 100.0]
["2026-09-09T13:43:11.550894+00:00", "trade", 14.6, 100.0]
["2026-09-09T13:43:11.550898+00:00", "trade", 14.6, 100.0]
["2026-09-09T13:43:11.550900+00:00", "trade", 14.6, 100.0]
["2026-09-09T13:43:11.550907+00:00", "trade", 14.6, 800.0]
["2026-09-09T13:43:11.550907+00:00", "trade", 14.595, 400.0]
["2026-09-09T13:43:11.550910+00:00", "trade", 14.6, 3.0]
["2026-09-09T13:43:11.550910+00:00", "trade", 14.6, 300.0]
["2026-09-09T13:43:11.550912+00:00", "trade", 14.6, 4.0]
["2026-09-09T13:43:11.550915+00:00", "trade", 14.6, 100.0]
["2026-09-09T13:43:11.550915+00:00", "trade", 14.6, 200.0]
["2026-09-09T13:43:11.550915+00:00", "trade", 14.6, 200.0]
["2026-09-09T13:43:11.550918+00:00", "trade", 14.6, 300.0]
["2026-09-09T13:43:11.550921+00:00", "trade", 14.6, 800.0]
["2026-09-09T13:43:11.550921+00:00", "trade", 14.6, 100.0]
["2026-09-09T13:43:11.550924+00:00", "trade", 14.6, 300.0]
["2026-09-09T13:43:11.550924+00:00", "trade", 14.6, 3.0]
["2026-09-09T13:43:11.550930+00:00", "trade", 14.6, 30.0]
["2026-09-09T13:43:11.550930+00:00", "trade", 14.6, 100.0]
["2026-09-09T13:43:11.550930+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:11.550933+00:00", "trade", 14.6, 50.0]
["2026-09-09T13:43:11.550936+00:00", "trade", 14.6, 67.0]
["2026-09-09T13:43:11.550978+00:00", "trade", 14.6, 50.0]
["2026-09-09T13:43:11.550995+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:11.551017+00:00", "trade", 14.6, 100.0]
["2026-09-09T13:43:11.551026+00:00", "trade", 14.6, 50.0]
["2026-09-09T13:43:11.551045+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:11.551060+00:00", "trade", 14.6, 200.0]
["2026-09-09T13:43:11.551065+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:11.551126+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:11.551128+00:00", "trade", 14.6, 500.0]
["2026-09-09T13:43:11.551132+00:00", "trade", 14.6, 300.0]
["2026-09-09T13:43:11.551132+00:00", "trade", 14.6, 100.0]
["2026-09-09T13:43:11.551134+00:00", "trade", 14.6, 300.0]
["2026-09-09T13:43:11.551138+00:00", "trade", 14.6, 100.0]
["2026-09-09T13:43:11.551141+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:11.551144+00:00", "trade", 14.6, 200.0]
["2026-09-09T13:43:11.551151+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:11.551177+00:00", "trade", 14.6, 100.0]
["2026-09-09T13:43:11.551181+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:11.551216+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:11.551301+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:11.551361+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:11.551376+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:11.551426+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:11.551431+00:00", "quote", 14.6, 14.6]
["2026-09-09T13:43:11.551451+00:00", "quote", 14.6, 14.6]
["2026-09-09T13:43:11.551487+00:00", "quote", 14.6, 14.6]
["2026-09-09T13:43:11.551501+00:00", "trade", 14.6, 100.0]
["2026-09-09T13:43:11.551507+00:00", "trade", 14.595, 51.0]
["2026-09-09T13:43:11.551511+00:00", "quote", 14.6, 14.6]
["2026-09-09T13:43:11.551511+00:00", "quote", 14.6, 14.6]
["2026-09-09T13:43:11.551516+00:00", "quote", 14.6, 14.6]
["2026-09-09T13:43:11.551516+00:00", "quote", 14.6, 14.6]
["2026-09-09T13:43:11.551526+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.551528+00:00", "trade", 14.6, 300.0]
["2026-09-09T13:43:11.551537+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.551555+00:00", "trade", 14.6, 30.0]
["2026-09-09T13:43:11.551572+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.551637+00:00", "quote", 14.6, 14.6]
["2026-09-09T13:43:11.551642+00:00", "quote", 14.6, 14.6]
["2026-09-09T13:43:11.551682+00:00", "trade", 14.6, 70.0]
["2026-09-09T13:43:11.551717+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.551767+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.551807+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.551837+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.551902+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.551993+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.552048+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.552148+00:00", "trade", 14.5952, 51.0]
["2026-09-09T13:43:11.552153+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.552226+00:00", "trade", 14.6, 70.0]
["2026-09-09T13:43:11.552268+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.552283+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.552289+00:00", "trade", 14.5983, 60.0]
["2026-09-09T13:43:11.552303+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.552349+00:00", "trade", 14.6, 55.0]
["2026-09-09T13:43:11.552364+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.552412+00:00", "trade", 14.6, 80.0]
["2026-09-09T13:43:11.552470+00:00", "trade", 14.6, 53.0]
["2026-09-09T13:43:11.552489+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.552533+00:00", "trade", 14.6, 60.0]
["2026-09-09T13:43:11.552548+00:00", "trade", 14.6, 1100.0]
["2026-09-09T13:43:11.552604+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.552674+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.552674+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.553286+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.553507+00:00", "trade", 14.605, 100.0]
["2026-09-09T13:43:11.553820+00:00", "trade", 14.5999, 103.0]
["2026-09-09T13:43:11.553991+00:00", "trade", 14.605, 100.0]
["2026-09-09T13:43:11.555191+00:00", "trade", 14.605, 410.0]
["2026-09-09T13:43:11.555203+00:00", "trade", 14.605, 450.0]
["2026-09-09T13:43:11.555230+00:00", "trade", 14.605, 200.0]
["2026-09-09T13:43:11.555240+00:00", "trade", 14.605, 390.0]
["2026-09-09T13:43:11.555243+00:00", "trade", 14.61, 200.0]
["2026-09-09T13:43:11.555245+00:00", "trade", 14.61, 10.0]
["2026-09-09T13:43:11.555249+00:00", "trade", 14.61, 102.0]
["2026-09-09T13:43:11.555275+00:00", "trade", 14.61, 55.0]
["2026-09-09T13:43:11.555279+00:00", "trade", 14.61, 300.0]
["2026-09-09T13:43:11.555280+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.555300+00:00", "trade", 14.605, 400.0]
["2026-09-09T13:43:11.555300+00:00", "trade", 14.605, 50.0]
["2026-09-09T13:43:11.555333+00:00", "trade", 14.61, 9.0]
["2026-09-09T13:43:11.555333+00:00", "trade", 14.61, 91.0]
["2026-09-09T13:43:11.555335+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.555338+00:00", "trade", 14.605, 50.0]
["2026-09-09T13:43:11.555344+00:00", "trade", 14.61, 5.0]
["2026-09-09T13:43:11.555354+00:00", "trade", 14.61, 100.0]
["2026-09-09T13:43:11.555431+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.555498+00:00", "trade", 14.605, 50.0]
["2026-09-09T13:43:11.555506+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.555507+00:00", "trade", 14.61, 105.0]
["2026-09-09T13:43:11.555521+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.555636+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.555646+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.555792+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.555802+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.555822+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.555862+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.555862+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.555887+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.555970+00:00", "trade", 14.605, 400.0]
["2026-09-09T13:43:11.556072+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.556163+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.556192+00:00", "trade", 14.605, 100.0]
["2026-09-09T13:43:11.556208+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.556241+00:00", "trade", 14.605, 300.0]
["2026-09-09T13:43:11.556288+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.556298+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.556478+00:00", "trade", 14.605, 53.0]
["2026-09-09T13:43:11.556559+00:00", "trade", 14.6077, 63.0]
["2026-09-09T13:43:11.556754+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.557242+00:00", "trade", 14.6062, 63.0]
["2026-09-09T13:43:11.557272+00:00", "trade", 14.61, 27.0]
["2026-09-09T13:43:11.557290+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.557446+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.558773+00:00", "trade", 14.605, 648.0]
["2026-09-09T13:43:11.559440+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.560048+00:00", "trade", 14.6051, 54.0]
["2026-09-09T13:43:11.561340+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.583573+00:00", "trade", 14.5986, 1.0]
["2026-09-09T13:43:11.585287+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.585748+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.591725+00:00", "trade", 14.61, 600.0]
["2026-09-09T13:43:11.592715+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.600732+00:00", "trade", 14.61, 200.0]
["2026-09-09T13:43:11.601240+00:00", "trade", 14.61, 200.0]
["2026-09-09T13:43:11.602295+00:00", "trade", 14.61, 700.0]
["2026-09-09T13:43:11.602521+00:00", "trade", 14.61, 50.0]
["2026-09-09T13:43:11.608783+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.608845+00:00", "trade", 14.61, 200.0]
["2026-09-09T13:43:11.611852+00:00", "trade", 14.61, 200.0]
["2026-09-09T13:43:11.613157+00:00", "trade", 14.61, 55.0]
["2026-09-09T13:43:11.614131+00:00", "trade", 14.61, 200.0]
["2026-09-09T13:43:11.614152+00:00", "trade", 14.61, 200.0]
["2026-09-09T13:43:11.620801+00:00", "trade", 14.61, 200.0]
["2026-09-09T13:43:11.622579+00:00", "trade", 14.61, 200.0]
["2026-09-09T13:43:11.623258+00:00", "trade", 14.605, 400.0]
["2026-09-09T13:43:11.623824+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.623879+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.624019+00:00", "trade", 14.61, 600.0]
["2026-09-09T13:43:11.624270+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.624325+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.624530+00:00", "trade", 14.6083, 60.0]
["2026-09-09T13:43:11.625026+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.629297+00:00", "trade", 14.605, 225.0]
["2026-09-09T13:43:11.630671+00:00", "trade", 14.61, 200.0]
["2026-09-09T13:43:11.630899+00:00", "trade", 14.61, 100.0]
["2026-09-09T13:43:11.631630+00:00", "trade", 14.61, 225.0]
["2026-09-09T13:43:11.631687+00:00", "trade", 14.61, 225.0]
["2026-09-09T13:43:11.631744+00:00", "trade", 14.61, 225.0]
["2026-09-09T13:43:11.631946+00:00", "trade", 14.6089, 51.0]
["2026-09-09T13:43:11.632337+00:00", "trade", 14.61, 225.0]
["2026-09-09T13:43:11.632616+00:00", "trade", 14.61, 225.0]
["2026-09-09T13:43:11.632695+00:00", "trade", 14.61, 225.0]
["2026-09-09T13:43:11.632773+00:00", "trade", 14.61, 150.0]
["2026-09-09T13:43:11.633609+00:00", "trade", 14.61, 50.0]
["2026-09-09T13:43:11.634414+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.638077+00:00", "trade", 14.61, 150.0]
["2026-09-09T13:43:11.647487+00:00", "trade", 14.61, 200.0]
["2026-09-09T13:43:11.666197+00:00", "trade", 14.61, 225.0]
["2026-09-09T13:43:11.667497+00:00", "trade", 14.61, 59.0]
["2026-09-09T13:43:11.667518+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.735049+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.735645+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.736241+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.737063+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.766518+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.767265+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.767756+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.767756+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.767796+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.767957+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.767982+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.768117+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.782166+00:00", "trade", 14.61, 700.0]
["2026-09-09T13:43:11.833578+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.835057+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.835398+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.835578+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.835578+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.835733+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.836204+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.836640+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.837470+00:00", "trade", 14.61, 100.0]
["2026-09-09T13:43:11.838781+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.934534+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.934904+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.935145+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:11.951718+00:00", "trade", 14.61, 500.0]
["2026-09-09T13:43:11.952999+00:00", "trade", 14.61, 65.0]
["2026-09-09T13:43:11.980070+00:00", "trade", 14.6086, 5.0]
["2026-09-09T13:43:12.031003+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:12.031289+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:12.033915+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:12.036271+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:12.282643+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:12.294325+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:12.312449+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:12.444999+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:12.460485+00:00", "trade", 14.6, 200.0]
["2026-09-09T13:43:12.592565+00:00", "trade", 14.61, 2600.0]
["2026-09-09T13:43:12.593844+00:00", "trade", 14.6093, 140.0]
["2026-09-09T13:43:12.605773+00:00", "trade", 14.6014, 61.0]
["2026-09-09T13:43:12.719068+00:00", "trade", 14.605, 13.0]
["2026-09-09T13:43:13.191423+00:00", "trade", 14.6014, 5.0]
["2026-09-09T13:43:13.769604+00:00", "trade", 14.61, 100.0]
["2026-09-09T13:43:14.494905+00:00", "trade", 14.608, 1.0]
["2026-09-09T13:43:14.497467+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:14.928919+00:00", "trade", 14.605, 232.0]
["2026-09-09T13:43:15.681329+00:00", "trade", 14.6288, 100.0]
["2026-09-09T13:43:15.863593+00:00", "trade", 14.6087, 1.0]
["2026-09-09T13:43:16.266023+00:00", "trade", 14.6086, 20.0]
["2026-09-09T13:43:16.669722+00:00", "trade", 14.6086, 1.0]
["2026-09-09T13:43:17.177921+00:00", "trade", 14.6014, 199.0]
["2026-09-09T13:43:17.685033+00:00", "trade", 14.6086, 1.0]
["2026-09-09T13:43:18.869482+00:00", "trade", 14.605, 100.0]
["2026-09-09T13:43:18.869482+00:00", "trade", 14.6, 77.0]
["2026-09-09T13:43:18.870144+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:18.870237+00:00", "trade", 14.61, 100.0]
["2026-09-09T13:43:18.871267+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:18.872305+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:18.873367+00:00", "trade", 14.61, 100.0]
["2026-09-09T13:43:18.889449+00:00", "trade", 14.6, 32.0]
["2026-09-09T13:43:18.895595+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:19.131061+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:19.605385+00:00", "trade", 14.6086, 200.0]
["2026-09-09T13:43:21.723158+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:21.724151+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:21.769890+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:22.516398+00:00", "trade", 14.605, 100.0]
["2026-09-09T13:43:22.516401+00:00", "trade", 14.605, 100.0]
["2026-09-09T13:43:22.516546+00:00", "trade", 14.605, 100.0]
["2026-09-09T13:43:22.516669+00:00", "trade", 14.605, 100.0]
["2026-09-09T13:43:22.518993+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:22.519029+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:22.519757+00:00", "trade", 14.605, 100.0]
["2026-09-09T13:43:22.519815+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:22.520533+00:00", "trade", 14.605, 100.0]
["2026-09-09T13:43:22.520699+00:00", "trade", 14.605, 100.0]
["2026-09-09T13:43:22.520699+00:00", "trade", 14.605, 100.0]
["2026-09-09T13:43:22.520928+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:22.520928+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:22.521128+00:00", "trade", 14.605, 127.0]
["2026-09-09T13:43:22.522617+00:00", "trade", 14.605, 119.0]
["2026-09-09T13:43:22.523955+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:22.526084+00:00", "trade", 14.605, 4.0]
["2026-09-09T13:43:22.527920+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:22.527925+00:00", "trade", 14.6, 400.0]
["2026-09-09T13:43:22.527931+00:00", "trade", 14.6, 2.0]
["2026-09-09T13:43:22.527931+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:43:22.527935+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:22.527937+00:00", "trade", 14.6, 300.0]
["2026-09-09T13:43:22.527985+00:00", "trade", 14.6, 57.0]
["2026-09-09T13:43:22.527988+00:00", "trade", 14.6, 200.0]
["2026-09-09T13:43:22.527992+00:00", "trade", 14.6, 100.0]
["2026-09-09T13:43:22.527992+00:00", "trade", 14.6, 300.0]
["2026-09-09T13:43:22.527994+00:00", "trade", 14.6, 100.0]
["2026-09-09T13:43:22.528030+00:00", "trade", 14.6, 123.0]
["2026-09-09T13:43:22.528030+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:22.528030+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:22.528057+00:00", "trade", 14.6, 100.0]
["2026-09-09T13:43:22.528060+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:22.528070+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:22.528075+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:22.528075+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:22.528080+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:22.528101+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:22.528101+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:22.528286+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:22.528401+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:22.528481+00:00", "quote", 14.6, 14.61]
["2026-09-09T13:43:22.528491+00:00", "quote", 14.6, 14.6]
["2026-09-09T13:43:22.528541+00:00", "quote", 14.6, 14.6]
["2026-09-09T13:43:22.528546+00:00", "quote", 14.6, 14.6]
["2026-09-09T13:43:22.528571+00:00", "trade", 14.6, 100.0]
["2026-09-09T13:43:22.528571+00:00", "quote", 14.6, 14.6]
["2026-09-09T13:43:22.528586+00:00", "trade", 14.6, 200.0]
["2026-09-09T13:43:22.528601+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:22.528677+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:22.528682+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:22.528682+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:22.528802+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:22.529158+00:00", "trade", 14.6, 140.0]
["2026-09-09T13:43:22.529305+00:00", "trade", 14.6, 100.0]
["2026-09-09T13:43:22.529318+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:22.529318+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:22.529413+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:22.529684+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:22.529739+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:22.529769+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:22.529854+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:22.529988+00:00", "trade", 14.6, 331.0]
["2026-09-09T13:43:22.530125+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:22.538315+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:22.548619+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:22.630900+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:22.630900+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:22.635085+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:22.915975+00:00", "trade", 14.5986, 1.0]
["2026-09-09T13:43:22.916065+00:00", "trade", 14.6086, 1.0]
["2026-09-09T13:43:23.794724+00:00", "trade", 14.5986, 2.0]
["2026-09-09T13:43:24.005839+00:00", "trade", 14.5987, 32.0]
["2026-09-09T13:43:24.203160+00:00", "trade", 14.595, 1.0]
["2026-09-09T13:43:25.213154+00:00", "trade", 14.595, 1.0]
["2026-09-09T13:43:25.660517+00:00", "trade", 14.595, 6.0]
["2026-09-09T13:43:25.728942+00:00", "trade", 14.595, 1.0]
["2026-09-09T13:43:26.222739+00:00", "trade", 14.599, 200.0]
["2026-09-09T13:43:26.668430+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:26.669453+00:00", "trade", 14.595, 100.0]
["2026-09-09T13:43:26.796593+00:00", "trade", 14.5987, 1.0]
["2026-09-09T13:43:27.006023+00:00", "trade", 14.5986, 1.0]
["2026-09-09T13:43:28.117550+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:28.206257+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:28.774394+00:00", "trade", 14.5986, 2.0]
["2026-09-09T13:43:29.208877+00:00", "trade", 14.5987, 12.0]
["2026-09-09T13:43:29.228950+00:00", "trade", 14.5987, 1.0]
["2026-09-09T13:43:29.271050+00:00", "trade", 14.5986, 181.0]
["2026-09-09T13:43:29.439574+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:29.444736+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:29.444738+00:00", "trade", 14.59, 6.0]
["2026-09-09T13:43:29.444742+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:43:29.444744+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:43:29.444747+00:00", "trade", 14.59, 94.0]
["2026-09-09T13:43:29.444765+00:00", "trade", 14.59, 20.0]
["2026-09-09T13:43:29.444769+00:00", "trade", 14.59, 2.0]
["2026-09-09T13:43:29.444769+00:00", "trade", 14.59, 1.0]
["2026-09-09T13:43:29.444772+00:00", "trade", 14.59, 10.0]
["2026-09-09T13:43:29.444774+00:00", "trade", 14.59, 10.0]
["2026-09-09T13:43:29.444777+00:00", "trade", 14.59, 1.0]
["2026-09-09T13:43:29.444777+00:00", "trade", 14.59, 1.0]
["2026-09-09T13:43:29.444780+00:00", "trade", 14.59, 1.0]
["2026-09-09T13:43:29.444783+00:00", "trade", 14.59, 1.0]
["2026-09-09T13:43:29.444783+00:00", "trade", 14.59, 10.0]
["2026-09-09T13:43:29.444786+00:00", "trade", 14.59, 1.0]
["2026-09-09T13:43:29.444789+00:00", "trade", 14.59, 2.0]
["2026-09-09T13:43:29.444792+00:00", "trade", 14.59, 2.0]
["2026-09-09T13:43:29.444795+00:00", "trade", 14.59, 1.0]
["2026-09-09T13:43:29.444801+00:00", "trade", 14.59, 1.0]
["2026-09-09T13:43:29.444801+00:00", "trade", 14.59, 1.0]
["2026-09-09T13:43:29.444805+00:00", "trade", 14.59, 10.0]
["2026-09-09T13:43:29.444805+00:00", "trade", 14.59, 1.0]
["2026-09-09T13:43:29.444808+00:00", "trade", 14.59, 1.0]
["2026-09-09T13:43:29.444808+00:00", "trade", 14.59, 5.0]
["2026-09-09T13:43:29.444811+00:00", "trade", 14.59, 6.0]
["2026-09-09T13:43:29.444811+00:00", "trade", 14.59, 1.0]
["2026-09-09T13:43:29.444813+00:00", "trade", 14.59, 1.0]
["2026-09-09T13:43:29.444817+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:43:29.444817+00:00", "trade", 14.59, 2.0]
["2026-09-09T13:43:29.444819+00:00", "trade", 14.59, 1.0]
["2026-09-09T13:43:29.444822+00:00", "trade", 14.59, 1.0]
["2026-09-09T13:43:29.444822+00:00", "trade", 14.59, 16.0]
["2026-09-09T13:43:29.444822+00:00", "trade", 14.59, 11.0]
["2026-09-09T13:43:29.444825+00:00", "trade", 14.59, 1.0]
["2026-09-09T13:43:29.444825+00:00", "trade", 14.59, 1.0]
["2026-09-09T13:43:29.444846+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:29.444911+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:29.444916+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:29.444971+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:29.445012+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:29.445047+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:29.445127+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:29.445144+00:00", "trade", 14.59, 1.0]
["2026-09-09T13:43:29.445147+00:00", "trade", 14.59, 1.0]
["2026-09-09T13:43:29.445153+00:00", "trade", 14.59, 1.0]
["2026-09-09T13:43:29.445162+00:00", "trade", 14.59, 75.0]
["2026-09-09T13:43:29.445222+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:29.445242+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:43:29.445302+00:00", "quote", 14.58, 14.6]
["2026-09-09T13:43:29.445304+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:43:29.445307+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:29.445307+00:00", "quote", 14.59, 14.59]
["2026-09-09T13:43:29.445358+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:29.445361+00:00", "trade", 14.59, 1.0]
["2026-09-09T13:43:29.445362+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:29.445363+00:00", "trade", 14.59, 99.0]
["2026-09-09T13:43:29.445382+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:29.445418+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:29.445548+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:29.445548+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:29.445743+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:29.445769+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:43:29.445844+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:29.445979+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:29.445989+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:29.446059+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:29.446209+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:29.446340+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:29.446375+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:29.447262+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:29.448831+00:00", "trade", 14.585, 2.0]
["2026-09-09T13:43:29.453216+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:29.453737+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:29.456534+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:29.463009+00:00", "trade", 14.59, 1000.0]
["2026-09-09T13:43:29.476060+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:29.492040+00:00", "trade", 14.5887, 4.0]
["2026-09-09T13:43:29.512868+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:43:29.513214+00:00", "trade", 14.58, 60.0]
["2026-09-09T13:43:29.545396+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:29.560589+00:00", "trade", 14.585, 11.0]
["2026-09-09T13:43:29.644532+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:29.645484+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:29.745572+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:29.902719+00:00", "trade", 14.5886, 10.0]
["2026-09-09T13:43:29.947066+00:00", "trade", 14.5887, 2.0]
["2026-09-09T13:43:29.992741+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:30.008007+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:30.065664+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:30.072838+00:00", "trade", 14.5886, 20.0]
["2026-09-09T13:43:30.579737+00:00", "trade", 14.5886, 30.0]
["2026-09-09T13:43:30.633574+00:00", "trade", 14.5886, 5.0]
["2026-09-09T13:43:30.791706+00:00", "trade", 14.6197, 41.0]
["2026-09-09T13:43:30.815871+00:00", "trade", 14.5886, 138.0]
["2026-09-09T13:43:31.377648+00:00", "trade", 14.585, 1.0]
["2026-09-09T13:43:31.545809+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:33.469865+00:00", "trade", 14.5886, 20.0]
["2026-09-09T13:43:33.720413+00:00", "trade", 14.585, 2.0]
["2026-09-09T13:43:33.726316+00:00", "trade", 14.585, 2.0]
["2026-09-09T13:43:33.848334+00:00", "trade", 14.5886, 1.0]
["2026-09-09T13:43:33.869881+00:00", "trade", 14.5814, 3.0]
["2026-09-09T13:43:34.493692+00:00", "trade", 14.5886, 1.0]
["2026-09-09T13:43:35.693748+00:00", "trade", 14.5886, 1.0]
["2026-09-09T13:43:36.098927+00:00", "trade", 14.5886, 1.0]
["2026-09-09T13:43:36.798293+00:00", "trade", 14.5887, 50.0]
["2026-09-09T13:43:36.919800+00:00", "trade", 14.6465, 100.0]
["2026-09-09T13:43:37.211416+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:37.539211+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:37.900472+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:38.189262+00:00", "trade", 14.585, 100.0]
["2026-09-09T13:43:38.189262+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:43:38.189267+00:00", "trade", 14.59, 62.0]
["2026-09-09T13:43:38.189270+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:43:38.189285+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:43:38.189309+00:00", "trade", 14.59, 38.0]
["2026-09-09T13:43:38.189821+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:38.189821+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:38.190262+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:38.200226+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:38.438221+00:00", "trade", 14.5899, 24.0]
["2026-09-09T13:43:39.019762+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:39.950252+00:00", "trade", 14.5886, 1.0]
["2026-09-09T13:43:39.960037+00:00", "trade", 14.585, 1.0]
["2026-09-09T13:43:40.298809+00:00", "trade", 14.5886, 2.0]
["2026-09-09T13:43:42.341919+00:00", "trade", 14.5886, 1.0]
["2026-09-09T13:43:42.391657+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:42.639496+00:00", "trade", 14.5886, 80.0]
["2026-09-09T13:43:43.686938+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:43:44.127651+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:44.127716+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:44.128187+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:44.521123+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:44.900682+00:00", "trade", 14.5886, 1.0]
["2026-09-09T13:43:45.245277+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:45.382960+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:45.383386+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:45.623162+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:45.623628+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:46.321524+00:00", "trade", 14.585, 1.0]
["2026-09-09T13:43:46.440358+00:00", "trade", 14.585, 75.0]
["2026-09-09T13:43:46.441706+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:46.442172+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:46.671198+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:46.671659+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:46.917539+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:47.412429+00:00", "trade", 14.585, 36.0]
["2026-09-09T13:43:48.347199+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:48.532530+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:48.534094+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:48.534505+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:48.535588+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:48.851901+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:48.852392+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:49.767767+00:00", "trade", 14.585, 13.0]
["2026-09-09T13:43:49.862805+00:00", "trade", 14.585, 1.0]
["2026-09-09T13:43:50.178491+00:00", "trade", 14.59, 10.0]
["2026-09-09T13:43:50.654543+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:50.654994+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:50.819284+00:00", "trade", 14.586, 252.0]
["2026-09-09T13:43:51.099899+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:51.099899+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:51.100330+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:51.169128+00:00", "trade", 14.5887, 18.0]
["2026-09-09T13:43:51.170472+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:51.502252+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:51.819438+00:00", "trade", 14.5887, 30.0]
["2026-09-09T13:43:51.919646+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:52.082300+00:00", "trade", 14.5886, 1.0]
["2026-09-09T13:43:52.233398+00:00", "trade", 14.585, 1500.0]
["2026-09-09T13:43:52.308249+00:00", "trade", 14.5886, 10.0]
["2026-09-09T13:43:52.341501+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:52.341942+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:53.010368+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:53.010824+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:53.234455+00:00", "trade", 14.59, 20.0]
["2026-09-09T13:43:53.283644+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:53.284636+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:53.714963+00:00", "trade", 14.585, 300.0]
["2026-09-09T13:43:53.716700+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:54.014512+00:00", "trade", 14.585, 100.0]
["2026-09-09T13:43:54.015326+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:54.015333+00:00", "trade", 14.58, 96.0]
["2026-09-09T13:43:54.015767+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:55.355742+00:00", "trade", 14.5886, 3.0]
["2026-09-09T13:43:56.143098+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:56.144041+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:56.152606+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:56.373041+00:00", "trade", 14.5886, 1.0]
["2026-09-09T13:43:56.374399+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:57.590590+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:57.713501+00:00", "trade", 14.5886, 7.0]
["2026-09-09T13:43:57.756616+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:57.871765+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:57.872221+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:57.997464+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:58.438380+00:00", "trade", 14.585, 400.0]
["2026-09-09T13:43:58.439553+00:00", "trade", 14.585, 400.0]
["2026-09-09T13:43:58.440269+00:00", "trade", 14.585, 100.0]
["2026-09-09T13:43:59.637770+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:59.638196+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:59.741748+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:59.742575+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:43:59.992761+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:00.392823+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:00.392873+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:00.440151+00:00", "trade", 14.5886, 1.0]
["2026-09-09T13:44:00.492786+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:00.917327+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:00.956029+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:00.956072+00:00", "trade", 14.5886, 50.0]
["2026-09-09T13:44:01.081561+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:44:01.081564+00:00", "trade", 14.58, 50.0]
["2026-09-09T13:44:01.081564+00:00", "trade", 14.58, 49.0]
["2026-09-09T13:44:01.082541+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:01.083017+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:01.128637+00:00", "trade", 14.585, 4.0]
["2026-09-09T13:44:01.141280+00:00", "trade", 14.585, 4.0]
["2026-09-09T13:44:01.142870+00:00", "trade", 14.585, 2.0]
["2026-09-09T13:44:01.422112+00:00", "trade", 14.585, 6.0]
["2026-09-09T13:44:01.584140+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:01.647009+00:00", "trade", 14.5814, 1.0]
["2026-09-09T13:44:02.384299+00:00", "trade", 14.5814, 250.0]
["2026-09-09T13:44:03.056537+00:00", "trade", 14.6242, 6.0]
["2026-09-09T13:44:03.288038+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:03.531212+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:04.102873+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:05.187682+00:00", "trade", 14.5887, 1.0]
["2026-09-09T13:44:05.222289+00:00", "trade", 14.585, 10.0]
["2026-09-09T13:44:05.924341+00:00", "trade", 14.5886, 2.0]
["2026-09-09T13:44:06.416075+00:00", "trade", 14.5814, 24.0]
["2026-09-09T13:44:07.470548+00:00", "trade", 14.5886, 1.0]
["2026-09-09T13:44:08.333931+00:00", "trade", 14.585, 4.0]
["2026-09-09T13:44:08.898188+00:00", "trade", 14.585, 1.0]
["2026-09-09T13:44:10.068681+00:00", "trade", 14.585, 10.0]
["2026-09-09T13:44:10.285999+00:00", "trade", 14.58, 7.0]
["2026-09-09T13:44:10.309037+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:10.312530+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:10.312916+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:10.417607+00:00", "trade", 14.6239, 200.0]
["2026-09-09T13:44:10.489617+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:10.489626+00:00", "trade", 14.58, 10.0]
["2026-09-09T13:44:10.489632+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:44:10.489632+00:00", "trade", 14.58, 2.0]
["2026-09-09T13:44:10.490002+00:00", "trade", 14.58, 2.0]
["2026-09-09T13:44:10.490005+00:00", "trade", 14.58, 29.0]
["2026-09-09T13:44:10.490008+00:00", "trade", 14.58, 69.0]
["2026-09-09T13:44:10.496473+00:00", "trade", 14.58, 120.0]
["2026-09-09T13:44:10.497826+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:44:10.554142+00:00", "trade", 14.5886, 2.0]
["2026-09-09T13:44:10.661160+00:00", "trade", 14.5886, 1.0]
["2026-09-09T13:44:10.665491+00:00", "trade", 14.5886, 50.0]
["2026-09-09T13:44:10.801264+00:00", "trade", 14.585, 1.0]
["2026-09-09T13:44:12.619634+00:00", "trade", 14.5887, 3.0]
["2026-09-09T13:44:13.031430+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:13.032578+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:13.033029+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:13.035149+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:14.098195+00:00", "trade", 14.6392, 2000.0]
["2026-09-09T13:44:14.614745+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:14.811211+00:00", "trade", 14.585, 85.0]
["2026-09-09T13:44:14.812270+00:00", "trade", 14.585, 11.0]
["2026-09-09T13:44:14.940731+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:15.158756+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:15.166456+00:00", "trade", 14.585, 10.0]
["2026-09-09T13:44:15.640077+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:15.694080+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:16.796545+00:00", "trade", 14.5886, 2.0]
["2026-09-09T13:44:17.632310+00:00", "trade", 14.58, 6.0]
["2026-09-09T13:44:17.632370+00:00", "trade", 14.58, 59.0]
["2026-09-09T13:44:17.636674+00:00", "trade", 14.58, 93.0]
["2026-09-09T13:44:17.636679+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:44:17.636679+00:00", "trade", 14.58, 200.0]
["2026-09-09T13:44:17.636686+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:44:17.636686+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:44:17.636688+00:00", "trade", 14.58, 193.0]
["2026-09-09T13:44:17.636728+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:44:17.636728+00:00", "trade", 14.58, 538.0]
["2026-09-09T13:44:17.636731+00:00", "trade", 14.58, 107.0]
["2026-09-09T13:44:17.636732+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:17.636740+00:00", "trade", 14.58, 2.0]
["2026-09-09T13:44:17.636756+00:00", "trade", 14.58, 3.0]
["2026-09-09T13:44:17.636756+00:00", "trade", 14.58, 96.0]
["2026-09-09T13:44:17.636761+00:00", "trade", 14.58, 7.0]
["2026-09-09T13:44:17.636761+00:00", "trade", 14.58, 2.0]
["2026-09-09T13:44:17.636770+00:00", "trade", 14.58, 20.0]
["2026-09-09T13:44:17.636776+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:44:17.636777+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:17.636837+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:17.636837+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:17.636842+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:17.636847+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:17.636881+00:00", "trade", 14.58, 8.0]
["2026-09-09T13:44:17.636885+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:44:17.636890+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:44:17.636890+00:00", "trade", 14.58, 2.0]
["2026-09-09T13:44:17.636893+00:00", "trade", 14.58, 7.0]
["2026-09-09T13:44:17.636893+00:00", "trade", 14.58, 30.0]
["2026-09-09T13:44:17.636899+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:44:17.636899+00:00", "trade", 14.58, 30.0]
["2026-09-09T13:44:17.636902+00:00", "trade", 14.58, 2.0]
["2026-09-09T13:44:17.636902+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:44:17.636907+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:17.636908+00:00", "trade", 14.58, 5.0]
["2026-09-09T13:44:17.636908+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:44:17.636915+00:00", "trade", 14.58, 10.0]
["2026-09-09T13:44:17.636915+00:00", "trade", 14.58, 5.0]
["2026-09-09T13:44:17.636917+00:00", "trade", 14.58, 2.0]
["2026-09-09T13:44:17.636920+00:00", "trade", 14.58, 10.0]
["2026-09-09T13:44:17.636923+00:00", "trade", 14.58, 2.0]
["2026-09-09T13:44:17.636926+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:44:17.636930+00:00", "trade", 14.58, 3.0]
["2026-09-09T13:44:17.636930+00:00", "trade", 14.58, 30.0]
["2026-09-09T13:44:17.636930+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:44:17.636932+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:44:17.636936+00:00", "trade", 14.58, 10.0]
["2026-09-09T13:44:17.636936+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:44:17.636936+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:44:17.636938+00:00", "trade", 14.58, 2.0]
["2026-09-09T13:44:17.636941+00:00", "trade", 14.58, 5.0]
["2026-09-09T13:44:17.636945+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:44:17.636945+00:00", "trade", 14.58, 29.0]
["2026-09-09T13:44:17.636948+00:00", "trade", 14.58, 6.0]
["2026-09-09T13:44:17.636948+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:44:17.636952+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:17.636953+00:00", "trade", 14.58, 3.0]
["2026-09-09T13:44:17.636953+00:00", "trade", 14.58, 2.0]
["2026-09-09T13:44:17.636956+00:00", "trade", 14.58, 2.0]
["2026-09-09T13:44:17.636960+00:00", "trade", 14.58, 20.0]
["2026-09-09T13:44:17.636960+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:44:17.636962+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:17.636964+00:00", "trade", 14.58, 200.0]
["2026-09-09T13:44:17.636964+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:44:17.636969+00:00", "trade", 14.58, 30.0]
["2026-09-09T13:44:17.636969+00:00", "trade", 14.58, 10.0]
["2026-09-09T13:44:17.636969+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:44:17.636975+00:00", "trade", 14.58, 20.0]
["2026-09-09T13:44:17.636975+00:00", "trade", 14.58, 2.0]
["2026-09-09T13:44:17.636975+00:00", "trade", 14.58, 5.0]
["2026-09-09T13:44:17.636981+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:44:17.636981+00:00", "trade", 14.58, 2.0]
["2026-09-09T13:44:17.636981+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:44:17.636986+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:44:17.636986+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:44:17.636986+00:00", "trade", 14.58, 5.0]
["2026-09-09T13:44:17.636986+00:00", "trade", 14.58, 10.0]
["2026-09-09T13:44:17.636986+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:44:17.636986+00:00", "trade", 14.58, 5.0]
["2026-09-09T13:44:17.636988+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:17.636988+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:17.636992+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:44:17.636992+00:00", "trade", 14.58, 6.0]
["2026-09-09T13:44:17.636992+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:44:17.636992+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:17.636992+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:17.636995+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:44:17.636995+00:00", "trade", 14.58, 3.0]
["2026-09-09T13:44:17.636998+00:00", "trade", 14.58, 20.0]
["2026-09-09T13:44:17.636998+00:00", "trade", 14.58, 20.0]
["2026-09-09T13:44:17.637012+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:17.637037+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:17.637047+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:17.637077+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:17.637109+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:44:17.637112+00:00", "trade", 14.58, 169.0]
["2026-09-09T13:44:17.637123+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:17.637168+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:17.637178+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:17.637230+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:44:17.637248+00:00", "quote", 14.58, 14.58]
["2026-09-09T13:44:17.637278+00:00", "quote", 14.58, 14.58]
["2026-09-09T13:44:17.637278+00:00", "quote", 14.58, 14.58]
["2026-09-09T13:44:17.637326+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:44:17.637363+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:44:17.637365+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:44:17.637388+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:44:17.637403+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:44:17.637609+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:44:17.638045+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:44:17.638240+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:44:17.638245+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:44:17.638285+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:44:17.638325+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:44:17.638355+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:44:17.638396+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:44:17.638406+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:44:17.638446+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:44:17.638882+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:44:17.639007+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:44:17.639022+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:44:17.639022+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:44:17.639348+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:44:17.639468+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:44:17.639488+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:44:17.640002+00:00", "trade", 14.58, 4.0]
["2026-09-09T13:44:17.640059+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:44:17.643052+00:00", "trade", 14.57, 4.0]
["2026-09-09T13:44:17.647076+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:44:17.647168+00:00", "trade", 14.58, 2.0]
["2026-09-09T13:44:17.648921+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:44:17.652305+00:00", "trade", 14.575, 69.0]
["2026-09-09T13:44:17.657521+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:44:17.717830+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:44:17.734414+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:44:17.744576+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:44:17.744588+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:44:17.744591+00:00", "trade", 14.58, 295.0]
["2026-09-09T13:44:17.744624+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:44:17.744644+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:44:17.744649+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:44:17.744661+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:44:17.744665+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:44:17.744665+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:44:17.744667+00:00", "trade", 14.58, 300.0]
["2026-09-09T13:44:17.744669+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:44:17.744669+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:44:17.744779+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:44:17.744954+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:44:17.745029+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:44:17.745155+00:00", "quote", 14.58, 14.58]
["2026-09-09T13:44:17.745170+00:00", "quote", 14.58, 14.58]
["2026-09-09T13:44:17.745226+00:00", "trade", 14.58, 300.0]
["2026-09-09T13:44:17.745226+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:44:17.745229+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:44:17.745247+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:44:17.745260+00:00", "quote", 14.58, 14.58]
["2026-09-09T13:44:17.745270+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:17.745274+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:44:17.745290+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:17.745305+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:17.745581+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:17.745601+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:17.745676+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:17.745706+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:17.745761+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:17.745978+00:00", "trade", 14.58, 55.0]
["2026-09-09T13:44:17.746083+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:44:17.755174+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:17.846897+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:17.851714+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:17.852195+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:17.981778+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:18.245957+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:18.411933+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:18.776288+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:44:19.750250+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:19.762048+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:21.246749+00:00", "trade", 14.585, 600.0]
["2026-09-09T13:44:21.248036+00:00", "trade", 14.582, 75.0]
["2026-09-09T13:44:21.641443+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:21.641959+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:21.659847+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:21.827501+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:21.827551+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:21.944010+00:00", "trade", 14.585, 30.0]
["2026-09-09T13:44:23.131937+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:23.290196+00:00", "trade", 14.5886, 10.0]
["2026-09-09T13:44:23.317178+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:23.554739+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:23.730222+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:23.808809+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:23.963172+00:00", "trade", 14.585, 18.0]
["2026-09-09T13:44:24.357235+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:24.438369+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:26.604981+00:00", "trade", 14.585, 70.0]
["2026-09-09T13:44:26.607330+00:00", "trade", 14.585, 2.0]
["2026-09-09T13:44:28.020253+00:00", "trade", 14.5814, 50.0]
["2026-09-09T13:44:28.848948+00:00", "trade", 14.585, 7.0]
["2026-09-09T13:44:29.029928+00:00", "trade", 14.5887, 5.0]
["2026-09-09T13:44:29.219424+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:29.360100+00:00", "trade", 14.6325, 100.0]
["2026-09-09T13:44:29.456553+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:29.992785+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:30.147940+00:00", "trade", 14.585, 100.0]
["2026-09-09T13:44:30.602093+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:44:30.602096+00:00", "trade", 14.59, 26.0]
["2026-09-09T13:44:30.602099+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:44:30.602106+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:44:30.602106+00:00", "trade", 14.59, 4.0]
["2026-09-09T13:44:30.602109+00:00", "trade", 14.59, 79.0]
["2026-09-09T13:44:30.602112+00:00", "trade", 14.59, 313.0]
["2026-09-09T13:44:30.602116+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:30.602116+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:30.602117+00:00", "trade", 14.59, 583.0]
["2026-09-09T13:44:30.602117+00:00", "trade", 14.59, 367.0]
["2026-09-09T13:44:30.602120+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:44:30.602141+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:30.602157+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:44:30.602157+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:30.602177+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:30.602177+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:30.602177+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:30.602197+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:30.602197+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:30.602202+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:30.602208+00:00", "trade", 14.59, 83.0]
["2026-09-09T13:44:30.602267+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:30.602272+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:30.602282+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:30.602287+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:30.602332+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:30.602349+00:00", "trade", 14.59, 9.0]
["2026-09-09T13:44:30.602349+00:00", "trade", 14.59, 40.0]
["2026-09-09T13:44:30.602643+00:00", "quote", 14.59, 14.59]
["2026-09-09T13:44:30.602678+00:00", "quote", 14.59, 14.59]
["2026-09-09T13:44:30.602708+00:00", "quote", 14.59, 14.59]
["2026-09-09T13:44:30.602740+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:44:30.602753+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:30.602793+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:30.602918+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:30.603054+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:30.603299+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:30.603354+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:30.603364+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:30.603419+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:30.603445+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:30.603510+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:30.603580+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:30.604046+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:30.604171+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:30.604475+00:00", "trade", 14.5884, 51.0]
["2026-09-09T13:44:30.604533+00:00", "trade", 14.59, 53.0]
["2026-09-09T13:44:30.606281+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:30.614456+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:30.633536+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:30.634027+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:30.634067+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:30.634508+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:30.634544+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:30.634904+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:30.643465+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:30.643951+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:30.673461+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:30.702977+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:30.702977+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:30.703087+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:30.706771+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:30.995012+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:31.513857+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:31.603396+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:31.604047+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:31.606027+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:31.618414+00:00", "trade", 14.595, 4.0]
["2026-09-09T13:44:32.101097+00:00", "trade", 14.5986, 1.0]
["2026-09-09T13:44:32.101304+00:00", "trade", 14.5986, 1.0]
["2026-09-09T13:44:32.101968+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:32.447821+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:33.854245+00:00", "trade", 14.595, 30.0]
["2026-09-09T13:44:33.891399+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:33.891885+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:34.533137+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:34.536169+00:00", "trade", 14.595, 100.0]
["2026-09-09T13:44:34.866792+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:34.950111+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:34.950426+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:35.575378+00:00", "trade", 14.595, 175.0]
["2026-09-09T13:44:35.578815+00:00", "trade", 14.595, 4.0]
["2026-09-09T13:44:36.569161+00:00", "trade", 14.595, 16.0]
["2026-09-09T13:44:36.569852+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:36.897453+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:36.897533+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:36.897944+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:37.178736+00:00", "trade", 14.5999, 30.0]
["2026-09-09T13:44:37.190699+00:00", "trade", 14.5986, 6.0]
["2026-09-09T13:44:37.233854+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:37.234921+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:37.235478+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:37.235969+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:37.236736+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:37.237051+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:37.237528+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:37.237693+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:37.244619+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:37.338769+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:38.092168+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:38.700525+00:00", "trade", 14.5986, 1.0]
["2026-09-09T13:44:38.872616+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:39.043672+00:00", "trade", 14.595, 100.0]
["2026-09-09T13:44:39.044721+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:39.165152+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:44:39.538777+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:39.539273+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:39.628431+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:39.716621+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:39.717102+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:39.993277+00:00", "trade", 14.595, 10.0]
["2026-09-09T13:44:40.298682+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:40.299168+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:40.522871+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:40.523673+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:40.524864+00:00", "trade", 14.595, 300.0]
["2026-09-09T13:44:40.526143+00:00", "trade", 14.5934, 61.0]
["2026-09-09T13:44:40.591008+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:40.591013+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:40.609016+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:40.611427+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:40.931770+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:40.932216+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:41.031913+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:41.035732+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:41.144977+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:41.145674+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:41.347775+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:41.347800+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:41.405994+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:41.408385+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:41.447688+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:41.448144+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:41.467325+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:41.467350+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:41.671015+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:41.672659+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:41.673115+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:41.673431+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:41.674168+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:42.024973+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:42.025690+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:42.571750+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:42.571790+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:42.572306+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:42.629648+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:42.731200+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:43.121800+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:43.273837+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:43.273882+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:43.275872+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:43.275977+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:43.753694+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:43.754617+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:43.990311+00:00", "trade", 14.595, 100.0]
["2026-09-09T13:44:45.269605+00:00", "trade", 14.595, 100.0]
["2026-09-09T13:44:45.395226+00:00", "trade", 14.5914, 34.0]
["2026-09-09T13:44:47.593804+00:00", "trade", 14.5846, 41.0]
["2026-09-09T13:44:47.678095+00:00", "trade", 14.59, 200.0]
["2026-09-09T13:44:47.954723+00:00", "trade", 14.595, 1000.0]
["2026-09-09T13:44:47.956016+00:00", "trade", 14.5942, 72.0]
["2026-09-09T13:44:48.537520+00:00", "trade", 14.5852, 300.0]
["2026-09-09T13:44:48.664313+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:48.798163+00:00", "trade", 14.6, 1.0]
["2026-09-09T13:44:48.807093+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:49.522346+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:49.800756+00:00", "trade", 14.59, 4.0]
["2026-09-09T13:44:49.801802+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:50.136404+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:50.136407+00:00", "trade", 14.59, 200.0]
["2026-09-09T13:44:50.136464+00:00", "trade", 14.59, 200.0]
["2026-09-09T13:44:50.136497+00:00", "trade", 14.59, 200.0]
["2026-09-09T13:44:50.136521+00:00", "trade", 14.59, 5.0]
["2026-09-09T13:44:50.136521+00:00", "trade", 14.59, 10.0]
["2026-09-09T13:44:50.136527+00:00", "trade", 14.59, 200.0]
["2026-09-09T13:44:50.136527+00:00", "trade", 14.59, 8.0]
["2026-09-09T13:44:50.136529+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:50.136530+00:00", "trade", 14.59, 3.0]
["2026-09-09T13:44:50.136533+00:00", "trade", 14.59, 1.0]
["2026-09-09T13:44:50.136533+00:00", "trade", 14.59, 1.0]
["2026-09-09T13:44:50.136536+00:00", "trade", 14.59, 10.0]
["2026-09-09T13:44:50.136536+00:00", "trade", 14.59, 8.0]
["2026-09-09T13:44:50.136539+00:00", "trade", 14.59, 1.0]
["2026-09-09T13:44:50.136544+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:50.136581+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:44:50.136584+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:50.136594+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:50.136594+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:50.136624+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:50.136624+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:50.136629+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:50.136629+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:50.136629+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:50.136659+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:50.136669+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:50.136960+00:00", "trade", 14.59, 12.0]
["2026-09-09T13:44:50.136970+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:50.137045+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:44:50.137059+00:00", "trade", 14.59, 200.0]
["2026-09-09T13:44:50.137062+00:00", "trade", 14.59, 10.0]
["2026-09-09T13:44:50.137211+00:00", "quote", 14.59, 14.59]
["2026-09-09T13:44:50.137261+00:00", "quote", 14.59, 14.59]
["2026-09-09T13:44:50.137316+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:50.137446+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:50.137481+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:50.137511+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:50.137561+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:50.137572+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:50.137687+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:50.137717+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:50.137802+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:50.138143+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:50.138337+00:00", "trade", 14.59, 58.0]
["2026-09-09T13:44:50.138649+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:50.138881+00:00", "trade", 14.59, 334.0]
["2026-09-09T13:44:50.138995+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:50.139032+00:00", "trade", 14.59, 2.0]
["2026-09-09T13:44:50.139045+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:50.139887+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:50.155820+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:50.319470+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:50.321684+00:00", "trade", 14.585, 1.0]
["2026-09-09T13:44:50.537285+00:00", "trade", 14.5886, 1.0]
["2026-09-09T13:44:50.538341+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:50.785780+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:50.904222+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:51.113135+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:51.930972+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:52.991117+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:52.991117+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:52.991137+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:53.438308+00:00", "trade", 14.585, 25.0]
["2026-09-09T13:44:53.440041+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:53.872479+00:00", "trade", 14.5886, 1.0]
["2026-09-09T13:44:54.188884+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:54.335645+00:00", "trade", 14.585, 6.0]
["2026-09-09T13:44:54.336591+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:54.336691+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:54.517467+00:00", "trade", 14.585, 400.0]
["2026-09-09T13:44:54.518273+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:54.543858+00:00", "trade", 14.5886, 1.0]
["2026-09-09T13:44:54.544002+00:00", "trade", 14.5886, 11.0]
["2026-09-09T13:44:54.666000+00:00", "trade", 14.585, 6666.0]
["2026-09-09T13:44:54.666641+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:54.667299+00:00", "trade", 14.5852, 373.0]
["2026-09-09T13:44:54.737646+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:54.749876+00:00", "trade", 14.5886, 5.0]
["2026-09-09T13:44:54.820894+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:55.086697+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:56.362162+00:00", "trade", 14.5887, 50.0]
["2026-09-09T13:44:56.644126+00:00", "trade", 14.5886, 1.0]
["2026-09-09T13:44:56.655327+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:56.664970+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:56.750901+00:00", "trade", 14.585, 15.0]
["2026-09-09T13:44:56.751048+00:00", "trade", 14.585, 307.0]
["2026-09-09T13:44:57.157992+00:00", "trade", 14.5886, 1.0]
["2026-09-09T13:44:57.206804+00:00", "trade", 14.585, 25.0]
["2026-09-09T13:44:57.238220+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:57.238255+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:57.239148+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:57.461728+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:57.733956+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:57.779618+00:00", "trade", 14.585, 100.0]
["2026-09-09T13:44:57.780612+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:58.370286+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:58.420627+00:00", "trade", 14.5855, 200.0]
["2026-09-09T13:44:59.248267+00:00", "trade", 14.585, 885.0]
["2026-09-09T13:44:59.249542+00:00", "trade", 14.5852, 69.0]
["2026-09-09T13:44:59.277999+00:00", "trade", 14.585, 34.0]
["2026-09-09T13:44:59.626372+00:00", "trade", 14.5886, 8.0]
["2026-09-09T13:44:59.705650+00:00", "trade", 14.5886, 5.0]
["2026-09-09T13:44:59.709390+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:59.709440+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:59.709440+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:59.710518+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:59.710543+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:59.710543+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:44:59.867324+00:00", "trade", 14.5899, 1.0]
["2026-09-09T13:44:59.992810+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.016196+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.043290+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.120019+00:00", "trade", 14.585, 4.0]
["2026-09-09T13:45:00.167586+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.194696+00:00", "trade", 14.585, 2000.0]
["2026-09-09T13:45:00.195965+00:00", "trade", 14.585, 103.0]
["2026-09-09T13:45:00.495204+00:00", "trade", 14.585, 800.0]
["2026-09-09T13:45:00.496260+00:00", "trade", 14.585, 800.0]
["2026-09-09T13:45:00.496845+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.497535+00:00", "trade", 14.585, 80.0]
["2026-09-09T13:45:00.535963+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.563458+00:00", "trade", 14.59, 200.0]
["2026-09-09T13:45:00.563509+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:45:00.563559+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.563561+00:00", "trade", 14.59, 2000.0]
["2026-09-09T13:45:00.563604+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.564416+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.564476+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.564476+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.564838+00:00", "trade", 14.59, 115.0]
["2026-09-09T13:45:00.565388+00:00", "trade", 14.59, 1100.0]
["2026-09-09T13:45:00.566672+00:00", "trade", 14.59, 55.0]
["2026-09-09T13:45:00.567385+00:00", "trade", 14.59, 140.0]
["2026-09-09T13:45:00.567385+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:45:00.567388+00:00", "trade", 14.59, 5.0]
["2026-09-09T13:45:00.567393+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.567394+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:45:00.567394+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:45:00.567397+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:45:00.567428+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.567448+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.567453+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.567460+00:00", "trade", 14.59, 21.0]
["2026-09-09T13:45:00.567489+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.567949+00:00", "quote", 14.59, 14.59]
["2026-09-09T13:45:00.567975+00:00", "quote", 14.59, 14.59]
["2026-09-09T13:45:00.568000+00:00", "quote", 14.59, 14.59]
["2026-09-09T13:45:00.568010+00:00", "quote", 14.59, 14.59]
["2026-09-09T13:45:00.568060+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:45:00.568324+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:45:00.568332+00:00", "trade", 14.59, 6.0]
["2026-09-09T13:45:00.568411+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:45:00.568414+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:45:00.568436+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:45:00.568446+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:45:00.568466+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:45:00.568556+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:45:00.568897+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:45:00.569137+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:45:00.569393+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:45:00.569613+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:45:00.569629+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:45:00.570080+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:45:00.570100+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:45:00.578680+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:45:00.588559+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:45:00.588844+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:45:00.607360+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:45:00.607360+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:45:00.607365+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:45:00.607365+00:00", "trade", 14.59, 300.0]
["2026-09-09T13:45:00.607368+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:45:00.607381+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:45:00.607384+00:00", "trade", 14.59, 200.0]
["2026-09-09T13:45:00.607386+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:45:00.607390+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:45:00.607390+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:45:00.607392+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:45:00.607403+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:45:00.607414+00:00", "trade", 14.59, 25.0]
["2026-09-09T13:45:00.607419+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:45:00.607474+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:45:00.607514+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:45:00.607519+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:45:00.607519+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:45:00.607559+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:45:00.607564+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:45:00.607574+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:45:00.607574+00:00", "trade", 14.59, 25.0]
["2026-09-09T13:45:00.607574+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:45:00.607589+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:45:00.607594+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:45:00.607594+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:45:00.607614+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:45:00.607619+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:45:00.607624+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:45:00.607627+00:00", "trade", 14.59, 300.0]
["2026-09-09T13:45:00.607627+00:00", "trade", 14.59, 26.0]
["2026-09-09T13:45:00.607684+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:45:00.607749+00:00", "quote", 14.59, 14.6]
["2026-09-09T13:45:00.607869+00:00", "quote", 14.59, 14.59]
["2026-09-09T13:45:00.607920+00:00", "quote", 14.59, 14.59]
["2026-09-09T13:45:00.607922+00:00", "trade", 14.59, 2.0]
["2026-09-09T13:45:00.607940+00:00", "quote", 14.59, 14.59]
["2026-09-09T13:45:00.607961+00:00", "trade", 14.59, 200.0]
["2026-09-09T13:45:00.607970+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.608050+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.608050+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.608075+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.608075+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.608160+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.608205+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.608210+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.608271+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.608321+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.608411+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.608431+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.608451+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.608506+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.608571+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.608576+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.608631+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.608649+00:00", "trade", 14.59, 54.0]
["2026-09-09T13:45:00.608661+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.608691+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.608709+00:00", "trade", 14.59, 50.0]
["2026-09-09T13:45:00.609233+00:00", "trade", 14.59, 54.0]
["2026-09-09T13:45:00.609463+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.609478+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.609478+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.610887+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.610912+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.645505+00:00", "trade", 14.59, 4.0]
["2026-09-09T13:45:00.674753+00:00", "trade", 14.585, 100.0]
["2026-09-09T13:45:00.674909+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.674909+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.677510+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:00.736830+00:00", "trade", 14.5886, 5.0]
["2026-09-09T13:45:00.890306+00:00", "trade", 14.585, 16.0]
["2026-09-09T13:45:01.041238+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:45:01.041305+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:45:01.041326+00:00", "trade", 14.58, 84.0]
["2026-09-09T13:45:01.041332+00:00", "trade", 14.58, 2.0]
["2026-09-09T13:45:01.041336+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:45:01.041336+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:45:01.041341+00:00", "trade", 14.58, 20.0]
["2026-09-09T13:45:01.041344+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:45:01.041350+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:45:01.041356+00:00", "trade", 14.58, 50.0]
["2026-09-09T13:45:01.041357+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:01.041359+00:00", "trade", 14.58, 10.0]
["2026-09-09T13:45:01.041362+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:45:01.041362+00:00", "trade", 14.58, 5.0]
["2026-09-09T13:45:01.041365+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:45:01.041368+00:00", "trade", 14.58, 10.0]
["2026-09-09T13:45:01.041368+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:45:01.041371+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:45:01.041374+00:00", "trade", 14.58, 10.0]
["2026-09-09T13:45:01.041377+00:00", "trade", 14.58, 803.0]
["2026-09-09T13:45:01.041377+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:01.041380+00:00", "trade", 14.58, 6.0]
["2026-09-09T13:45:01.041380+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:45:01.041384+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:45:01.041384+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:45:01.041386+00:00", "trade", 14.58, 26.0]
["2026-09-09T13:45:01.041389+00:00", "trade", 14.58, 10.0]
["2026-09-09T13:45:01.041389+00:00", "trade", 14.58, 19.0]
["2026-09-09T13:45:01.041389+00:00", "trade", 14.58, 20.0]
["2026-09-09T13:45:01.041392+00:00", "trade", 14.58, 2.0]
["2026-09-09T13:45:01.041392+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:45:01.041395+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:45:01.041398+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:45:01.041402+00:00", "trade", 14.58, 10.0]
["2026-09-09T13:45:01.041402+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:45:01.041402+00:00", "quote", 14.58, 14.58]
["2026-09-09T13:45:01.041402+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:01.041407+00:00", "quote", 14.58, 14.58]
["2026-09-09T13:45:01.041408+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:45:01.041408+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:45:01.041408+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:45:01.041410+00:00", "trade", 14.58, 20.0]
["2026-09-09T13:45:01.041413+00:00", "trade", 14.58, 25.0]
["2026-09-09T13:45:01.041413+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:45:01.041419+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:45:01.041419+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:45:01.041419+00:00", "trade", 14.58, 2.0]
["2026-09-09T13:45:01.041419+00:00", "trade", 14.58, 5.0]
["2026-09-09T13:45:01.041422+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:45:01.041422+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:45:01.041425+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:45:01.041425+00:00", "trade", 14.58, 50.0]
["2026-09-09T13:45:01.041431+00:00", "trade", 14.58, 63.0]
["2026-09-09T13:45:01.041497+00:00", "quote", 14.58, 14.58]
["2026-09-09T13:45:01.041593+00:00", "quote", 14.58, 14.58]
["2026-09-09T13:45:01.041723+00:00", "quote", 14.58, 14.58]
["2026-09-09T13:45:01.041738+00:00", "quote", 14.58, 14.58]
["2026-09-09T13:45:01.041813+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:01.041818+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:01.041833+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:01.041853+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:01.041858+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:01.041878+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:01.041938+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:01.041943+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:01.041988+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:01.041993+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:01.042099+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:01.042114+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:01.042149+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:01.042409+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:01.042414+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:01.042424+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:01.042445+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:01.042585+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:01.042735+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:01.042855+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:01.042886+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:01.043021+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:01.043041+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:01.043472+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:01.043641+00:00", "trade", 14.5805, 71.0]
["2026-09-09T13:45:01.044154+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:01.044616+00:00", "trade", 14.58, 4.0]
["2026-09-09T13:45:01.046795+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:01.093164+00:00", "trade", 14.57, 1.0]
["2026-09-09T13:45:01.093170+00:00", "trade", 14.57, 1.0]
["2026-09-09T13:45:01.093170+00:00", "trade", 14.57, 3.0]
["2026-09-09T13:45:01.093172+00:00", "trade", 14.57, 1.0]
["2026-09-09T13:45:01.093175+00:00", "trade", 14.57, 2.0]
["2026-09-09T13:45:01.093179+00:00", "trade", 14.57, 100.0]
["2026-09-09T13:45:01.093179+00:00", "trade", 14.57, 1.0]
["2026-09-09T13:45:01.093181+00:00", "trade", 14.57, 1.0]
["2026-09-09T13:45:01.093184+00:00", "trade", 14.57, 100.0]
["2026-09-09T13:45:01.093184+00:00", "trade", 14.57, 100.0]
["2026-09-09T13:45:01.093188+00:00", "trade", 14.57, 1.0]
["2026-09-09T13:45:01.093188+00:00", "trade", 14.57, 12.0]
["2026-09-09T13:45:01.093191+00:00", "trade", 14.57, 1.0]
["2026-09-09T13:45:01.093193+00:00", "trade", 14.57, 1.0]
["2026-09-09T13:45:01.093329+00:00", "trade", 14.57, 3.0]
["2026-09-09T13:45:01.093332+00:00", "trade", 14.57, 3.0]
["2026-09-09T13:45:01.093338+00:00", "trade", 14.57, 7.0]
["2026-09-09T13:45:01.093338+00:00", "trade", 14.57, 5.0]
["2026-09-09T13:45:01.093338+00:00", "trade", 14.57, 2.0]
["2026-09-09T13:45:01.093341+00:00", "trade", 14.57, 1.0]
["2026-09-09T13:45:01.093344+00:00", "trade", 14.57, 1.0]
["2026-09-09T13:45:01.093347+00:00", "trade", 14.57, 1.0]
["2026-09-09T13:45:01.093350+00:00", "trade", 14.57, 1.0]
["2026-09-09T13:45:01.093350+00:00", "trade", 14.57, 10.0]
["2026-09-09T13:45:01.093351+00:00", "quote", 14.57, 14.57]
["2026-09-09T13:45:01.093356+00:00", "trade", 14.57, 2.0]
["2026-09-09T13:45:01.093356+00:00", "trade", 14.57, 1.0]
["2026-09-09T13:45:01.093356+00:00", "trade", 14.57, 1.0]
["2026-09-09T13:45:01.093359+00:00", "trade", 14.57, 1.0]
["2026-09-09T13:45:01.093362+00:00", "trade", 14.57, 20.0]
["2026-09-09T13:45:01.093365+00:00", "trade", 14.57, 10.0]
["2026-09-09T13:45:01.093368+00:00", "trade", 14.57, 100.0]
["2026-09-09T13:45:01.093374+00:00", "trade", 14.57, 1.0]
["2026-09-09T13:45:01.093374+00:00", "trade", 14.57, 1.0]
["2026-09-09T13:45:01.093374+00:00", "trade", 14.57, 6.0]
["2026-09-09T13:45:01.093376+00:00", "quote", 14.57, 14.57]
["2026-09-09T13:45:01.093379+00:00", "trade", 14.57, 1.0]
["2026-09-09T13:45:01.093379+00:00", "trade", 14.57, 1.0]
["2026-09-09T13:45:01.093379+00:00", "trade", 14.57, 61.0]
["2026-09-09T13:45:01.093383+00:00", "trade", 14.57, 1.0]
["2026-09-09T13:45:01.093383+00:00", "trade", 14.57, 5.0]
["2026-09-09T13:45:01.093383+00:00", "trade", 14.57, 5.0]
["2026-09-09T13:45:01.093386+00:00", "trade", 14.57, 20.0]
["2026-09-09T13:45:01.093390+00:00", "trade", 14.57, 5.0]
["2026-09-09T13:45:01.093390+00:00", "trade", 14.57, 1.0]
["2026-09-09T13:45:01.093395+00:00", "trade", 14.57, 1.0]
["2026-09-09T13:45:01.093395+00:00", "trade", 14.57, 1.0]
["2026-09-09T13:45:01.093395+00:00", "trade", 14.57, 1.0]
["2026-09-09T13:45:01.093395+00:00", "trade", 14.57, 2.0]
["2026-09-09T13:45:01.093395+00:00", "trade", 14.57, 100.0]
["2026-09-09T13:45:01.093398+00:00", "trade", 14.57, 1.0]
["2026-09-09T13:45:01.093398+00:00", "trade", 14.57, 1.0]
["2026-09-09T13:45:01.093401+00:00", "trade", 14.57, 3.0]
["2026-09-09T13:45:01.093401+00:00", "trade", 14.57, 1.0]
["2026-09-09T13:45:01.093404+00:00", "trade", 14.57, 1.0]
["2026-09-09T13:45:01.093576+00:00", "quote", 14.57, 14.57]
["2026-09-09T13:45:01.093697+00:00", "quote", 14.57, 14.57]
["2026-09-09T13:45:01.093717+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:01.093722+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:01.093752+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:01.093893+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:01.094363+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:01.094368+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:01.094524+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:01.094549+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:01.094589+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:01.094589+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:01.094775+00:00", "trade", 14.5746, 52.0]
["2026-09-09T13:45:01.094900+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:01.095787+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:01.095945+00:00", "trade", 14.565, 100.0]
["2026-09-09T13:45:01.097388+00:00", "trade", 14.565, 100.0]
["2026-09-09T13:45:01.099064+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:01.104567+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:01.151619+00:00", "trade", 14.5886, 13.0]
["2026-09-09T13:45:01.223403+00:00", "trade", 14.586, 252.0]
["2026-09-09T13:45:01.302519+00:00", "trade", 14.56, 100.0]
["2026-09-09T13:45:01.303100+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:01.303556+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:01.304103+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:01.305983+00:00", "trade", 14.565, 10.0]
["2026-09-09T13:45:01.306097+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:01.306834+00:00", "trade", 14.565, 10.0]
["2026-09-09T13:45:01.334897+00:00", "trade", 14.5627, 50.0]
["2026-09-09T13:45:01.353696+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:01.502155+00:00", "trade", 14.56, 1.0]
["2026-09-09T13:45:01.503207+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:01.533474+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:01.618486+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:01.618496+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:01.619599+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:01.619599+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:01.888930+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:02.624966+00:00", "trade", 14.57, 326.0]
["2026-09-09T13:45:02.624978+00:00", "trade", 14.57, 379.0]
["2026-09-09T13:45:02.626184+00:00", "trade", 14.565, 13.0]
["2026-09-09T13:45:02.626629+00:00", "trade", 14.565, 2.0]
["2026-09-09T13:45:02.626905+00:00", "trade", 14.565, 1.0]
["2026-09-09T13:45:02.791587+00:00", "trade", 14.5686, 1.0]
["2026-09-09T13:45:02.791984+00:00", "trade", 14.5686, 5.0]
["2026-09-09T13:45:02.884881+00:00", "trade", 14.5686, 1.0]
["2026-09-09T13:45:02.991494+00:00", "trade", 14.5686, 14.0]
["2026-09-09T13:45:03.021144+00:00", "trade", 14.5686, 1.0]
["2026-09-09T13:45:03.051907+00:00", "trade", 14.565, 1.0]
["2026-09-09T13:45:03.130797+00:00", "trade", 14.5686, 10.0]
["2026-09-09T13:45:03.272911+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:03.272941+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:03.601764+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:03.637447+00:00", "trade", 14.5686, 1.0]
["2026-09-09T13:45:03.685553+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:03.686130+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:04.017459+00:00", "trade", 14.565, 2.0]
["2026-09-09T13:45:04.039823+00:00", "trade", 14.5686, 10.0]
["2026-09-09T13:45:04.410224+00:00", "trade", 14.5686, 1.0]
["2026-09-09T13:45:05.404627+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:05.616437+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:05.618468+00:00", "trade", 14.565, 1.0]
["2026-09-09T13:45:05.622536+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:05.622571+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:05.927722+00:00", "trade", 14.565, 1.0]
["2026-09-09T13:45:05.950943+00:00", "trade", 14.565, 4.0]
["2026-09-09T13:45:05.984413+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:05.984443+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:06.534684+00:00", "trade", 14.57, 35.0]
["2026-09-09T13:45:06.534690+00:00", "trade", 14.57, 300.0]
["2026-09-09T13:45:06.534708+00:00", "trade", 14.57, 65.0]
["2026-09-09T13:45:06.534711+00:00", "trade", 14.57, 100.0]
["2026-09-09T13:45:06.534715+00:00", "trade", 14.57, 100.0]
["2026-09-09T13:45:06.534733+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:06.534758+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:06.534783+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:06.535115+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:06.535119+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:06.535187+00:00", "trade", 14.57, 100.0]
["2026-09-09T13:45:06.535190+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:06.535190+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:06.535192+00:00", "trade", 14.57, 59.0]
["2026-09-09T13:45:06.535192+00:00", "trade", 14.57, 600.0]
["2026-09-09T13:45:06.535195+00:00", "trade", 14.57, 7.0]
["2026-09-09T13:45:06.535195+00:00", "trade", 14.57, 18.0]
["2026-09-09T13:45:06.535320+00:00", "quote", 14.57, 14.57]
["2026-09-09T13:45:06.535330+00:00", "quote", 14.57, 14.57]
["2026-09-09T13:45:06.535420+00:00", "quote", 14.57, 14.57]
["2026-09-09T13:45:06.535430+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:06.535625+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:06.535640+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:06.535681+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:06.535691+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:06.535696+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:06.535761+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:06.535766+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:06.535861+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:06.535951+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:06.535976+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:06.536122+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:06.536177+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:06.536217+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:06.536327+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:06.536472+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:06.536528+00:00", "trade", 14.57, 68.0]
["2026-09-09T13:45:06.536613+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:06.537380+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:06.537395+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:06.537565+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:06.537976+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:06.539981+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:06.544280+00:00", "trade", 14.5614, 200.0]
["2026-09-09T13:45:06.566885+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:06.567727+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:45:06.636546+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:06.636756+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:06.729097+00:00", "trade", 14.575, 25.0]
["2026-09-09T13:45:06.729677+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:06.739862+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:06.739882+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:06.740323+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:07.552051+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:07.732636+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:07.854847+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:07.855087+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:07.960353+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:07.960358+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:08.123276+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:08.420033+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:09.422861+00:00", "trade", 14.58, 500.0]
["2026-09-09T13:45:09.423517+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:09.423918+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:09.438588+00:00", "trade", 14.5844, 300.0]
["2026-09-09T13:45:09.507945+00:00", "trade", 14.58, 5.0]
["2026-09-09T13:45:09.507954+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:45:09.507957+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:45:09.508019+00:00", "quote", 14.58, 14.58]
["2026-09-09T13:45:09.508042+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:45:09.508051+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:45:09.508054+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:45:09.508054+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:45:09.508093+00:00", "trade", 14.58, 300.0]
["2026-09-09T13:45:09.508109+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:09.508210+00:00", "trade", 14.58, 5.0]
["2026-09-09T13:45:09.508791+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:09.508971+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:09.508981+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:09.509046+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:09.509081+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:09.509323+00:00", "trade", 14.5761, 53.0]
["2026-09-09T13:45:09.509362+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:09.509407+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:09.509422+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:09.509527+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:09.510084+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:09.510104+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:09.518524+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:09.520882+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:45:09.523056+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:45:09.529597+00:00", "trade", 14.585, 500.0]
["2026-09-09T13:45:09.530030+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:45:09.530427+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:09.530875+00:00", "trade", 14.5819, 65.0]
["2026-09-09T13:45:09.532219+00:00", "trade", 14.59, 500.0]
["2026-09-09T13:45:09.532860+00:00", "trade", 14.59, 200.0]
["2026-09-09T13:45:09.533061+00:00", "trade", 14.59, 200.0]
["2026-09-09T13:45:09.534005+00:00", "trade", 14.59, 225.0]
["2026-09-09T13:45:09.534087+00:00", "trade", 14.59, 175.0]
["2026-09-09T13:45:09.534309+00:00", "trade", 14.59, 500.0]
["2026-09-09T13:45:09.534339+00:00", "trade", 14.59, 50.0]
["2026-09-09T13:45:09.535235+00:00", "trade", 14.59, 200.0]
["2026-09-09T13:45:09.536050+00:00", "trade", 14.59, 500.0]
["2026-09-09T13:45:09.536150+00:00", "trade", 14.585, 450.0]
["2026-09-09T13:45:09.536504+00:00", "trade", 14.59, 55.0]
["2026-09-09T13:45:09.536751+00:00", "trade", 14.59, 225.0]
["2026-09-09T13:45:09.536832+00:00", "trade", 14.59, 225.0]
["2026-09-09T13:45:09.537909+00:00", "trade", 14.59, 200.0]
["2026-09-09T13:45:09.538026+00:00", "trade", 14.5881, 59.0]
["2026-09-09T13:45:09.538736+00:00", "trade", 14.59, 200.0]
["2026-09-09T13:45:09.540275+00:00", "trade", 14.59, 200.0]
["2026-09-09T13:45:09.542843+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:45:09.543664+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:45:09.544942+00:00", "trade", 14.59, 51.0]
["2026-09-09T13:45:09.546139+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:45:09.551754+00:00", "trade", 14.59, 200.0]
["2026-09-09T13:45:09.552220+00:00", "trade", 14.59, 200.0]
["2026-09-09T13:45:09.561434+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:45:09.573348+00:00", "trade", 14.59, 200.0]
["2026-09-09T13:45:09.587769+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:09.588114+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:09.588450+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:09.588931+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:09.596078+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:09.615941+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:09.632995+00:00", "trade", 14.59, 300.0]
["2026-09-09T13:45:09.634273+00:00", "trade", 14.59, 55.0]
["2026-09-09T13:45:09.693355+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:09.693726+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:09.694633+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:09.736956+00:00", "trade", 14.59, 200.0]
["2026-09-09T13:45:09.737106+00:00", "trade", 14.585, 300.0]
["2026-09-09T13:45:09.737124+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:45:09.737136+00:00", "trade", 14.59, 300.0]
["2026-09-09T13:45:09.737274+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:45:09.737287+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:45:09.737371+00:00", "trade", 14.59, 200.0]
["2026-09-09T13:45:09.737570+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:09.738129+00:00", "trade", 14.59, 200.0]
["2026-09-09T13:45:09.738234+00:00", "trade", 14.59, 200.0]
["2026-09-09T13:45:09.738255+00:00", "trade", 14.59, 200.0]
["2026-09-09T13:45:09.738544+00:00", "trade", 14.5885, 50.0]
["2026-09-09T13:45:09.738610+00:00", "trade", 14.59, 250.0]
["2026-09-09T13:45:09.739115+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:45:09.739885+00:00", "trade", 14.59, 58.0]
["2026-09-09T13:45:09.750906+00:00", "trade", 14.59, 200.0]
["2026-09-09T13:45:09.751787+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:45:09.807708+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:45:09.834982+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:09.835889+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:09.849421+00:00", "trade", 14.59, 200.0]
["2026-09-09T13:45:09.951186+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:45:09.951778+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:45:09.954467+00:00", "trade", 14.59, 100.0]
["2026-09-09T13:45:09.955748+00:00", "trade", 14.59, 50.0]
["2026-09-09T13:45:10.014770+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:10.052440+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:10.271943+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:10.271945+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:45:10.271945+00:00", "trade", 14.58, 200.0]
["2026-09-09T13:45:10.271966+00:00", "trade", 14.58, 200.0]
["2026-09-09T13:45:10.271978+00:00", "trade", 14.58, 200.0]
["2026-09-09T13:45:10.271978+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:10.271981+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:45:10.271983+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:10.271996+00:00", "trade", 14.585, 100.0]
["2026-09-09T13:45:10.271996+00:00", "trade", 14.58, 200.0]
["2026-09-09T13:45:10.271996+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:45:10.272028+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:10.272073+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:10.272078+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:10.272078+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:10.272084+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:10.272093+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:10.272128+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:45:10.272138+00:00", "quote", 14.58, 14.58]
["2026-09-09T13:45:10.272184+00:00", "quote", 14.58, 14.58]
["2026-09-09T13:45:10.272193+00:00", "quote", 14.58, 14.58]
["2026-09-09T13:45:10.272193+00:00", "quote", 14.58, 14.58]
["2026-09-09T13:45:10.272198+00:00", "quote", 14.58, 14.58]
["2026-09-09T13:45:10.272216+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:45:10.272233+00:00", "quote", 14.58, 14.58]
["2026-09-09T13:45:10.272233+00:00", "quote", 14.58, 14.58]
["2026-09-09T13:45:10.272434+00:00", "quote", 14.58, 14.58]
["2026-09-09T13:45:10.272444+00:00", "quote", 14.58, 14.58]
["2026-09-09T13:45:10.272474+00:00", "quote", 14.58, 14.58]
["2026-09-09T13:45:10.272479+00:00", "quote", 14.58, 14.58]
["2026-09-09T13:45:10.272529+00:00", "quote", 14.58, 14.58]
["2026-09-09T13:45:10.272539+00:00", "quote", 14.58, 14.58]
["2026-09-09T13:45:10.272539+00:00", "quote", 14.58, 14.58]
["2026-09-09T13:45:10.272540+00:00", "trade", 14.58, 200.0]
["2026-09-09T13:45:10.272594+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:10.272730+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:10.272730+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:10.272735+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:10.272750+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:10.272860+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:10.272910+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:10.272950+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:10.272985+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:10.273106+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:10.273111+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:10.273226+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:10.273226+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:10.273226+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:10.273271+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:10.273298+00:00", "trade", 14.5805, 55.0]
["2026-09-09T13:45:10.273301+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:10.273361+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:10.273391+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:10.273391+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:10.273401+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:10.274113+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:10.274875+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:10.275306+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:10.276654+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:10.277110+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:10.279356+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:10.307322+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:10.373745+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:10.374211+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:10.380461+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:10.420502+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:10.730991+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:10.731036+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:10.731477+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:10.732023+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:10.802451+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:10.802937+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:10.802937+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:11.221449+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:11.223023+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:11.376183+00:00", "trade", 14.5921, 74.0]
["2026-09-09T13:45:11.376228+00:00", "trade", 14.5921, 45.0]
["2026-09-09T13:45:11.779922+00:00", "trade", 14.575, 5.0]
["2026-09-09T13:45:11.840639+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:11.841340+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:11.841781+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:11.898832+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:11.899268+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:12.172034+00:00", "trade", 14.5786, 1.0]
["2026-09-09T13:45:12.223209+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:12.223666+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:12.224147+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:12.253066+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:12.255994+00:00", "trade", 14.575, 400.0]
["2026-09-09T13:45:12.256599+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:12.256744+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:12.257035+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:12.257712+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:12.259997+00:00", "trade", 14.58, 243.0]
["2026-09-09T13:45:12.260573+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:12.261060+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:12.261275+00:00", "trade", 14.5781, 52.0]
["2026-09-09T13:45:12.261501+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:12.263305+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:12.263751+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:12.275885+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:12.379296+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:12.389200+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:12.389746+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:12.390242+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:12.390678+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:12.391159+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:12.391585+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:12.396041+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:12.589492+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:12.590058+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:12.590514+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:12.597776+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:12.699489+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:12.868145+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:13.017526+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:13.059950+00:00", "trade", 14.575, 52.0]
["2026-09-09T13:45:13.092504+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:13.092991+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:13.098243+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:13.101762+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:13.103751+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:13.108728+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:13.209288+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:13.460907+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:13.936584+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:13.955269+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:13.955735+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:14.053032+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:14.054811+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:14.593870+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:14.645964+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:14.646014+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:14.646014+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:14.646430+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:14.646435+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:14.648294+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:14.850360+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:14.850796+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:15.825780+00:00", "trade", 14.5796, 10.0]
["2026-09-09T13:45:16.268337+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:17.560079+00:00", "trade", 14.575, 8.0]
["2026-09-09T13:45:18.369942+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:18.370102+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:18.370192+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:18.370979+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:18.371410+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:18.464331+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:18.472922+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:18.472922+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:18.473378+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:19.109733+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:19.109773+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:19.109979+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:19.110585+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:19.119652+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:19.396757+00:00", "trade", 14.5786, 3.0]
["2026-09-09T13:45:19.517678+00:00", "trade", 14.575, 4.0]
["2026-09-09T13:45:20.085823+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:20.681536+00:00", "trade", 14.5786, 5.0]
["2026-09-09T13:45:20.848459+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:20.920927+00:00", "trade", 14.575, 2.0]
["2026-09-09T13:45:20.921974+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:21.053121+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:21.054229+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:21.056629+00:00", "trade", 14.57, 6.0]
["2026-09-09T13:45:21.060764+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:21.061581+00:00", "trade", 14.57, 6.0]
["2026-09-09T13:45:21.061797+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:21.070071+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:45:21.070076+00:00", "trade", 14.57, 103.0]
["2026-09-09T13:45:21.070086+00:00", "trade", 14.57, 297.0]
["2026-09-09T13:45:21.070086+00:00", "quote", 14.56, 14.58]
["2026-09-09T13:45:21.070092+00:00", "trade", 14.57, 50.0]
["2026-09-09T13:45:21.070098+00:00", "trade", 14.57, 2.0]
["2026-09-09T13:45:21.070098+00:00", "trade", 14.57, 10.0]
["2026-09-09T13:45:21.070104+00:00", "trade", 14.57, 5.0]
["2026-09-09T13:45:21.070107+00:00", "trade", 14.57, 1.0]
["2026-09-09T13:45:21.070122+00:00", "quote", 14.56, 14.58]
["2026-09-09T13:45:21.070177+00:00", "quote", 14.56, 14.58]
["2026-09-09T13:45:21.070182+00:00", "quote", 14.56, 14.58]
["2026-09-09T13:45:21.070192+00:00", "quote", 14.56, 14.58]
["2026-09-09T13:45:21.070197+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:21.070397+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:21.070648+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:21.071120+00:00", "trade", 14.565, 13.0]
["2026-09-09T13:45:21.071129+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:21.071169+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:21.071660+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:21.072207+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:21.072262+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:21.072297+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:21.072297+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:21.072542+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:21.072557+00:00", "trade", 14.57, 290.0]
["2026-09-09T13:45:21.074778+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:21.077494+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:21.104323+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:21.106734+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:21.221932+00:00", "trade", 14.565, 200.0]
["2026-09-09T13:45:21.223222+00:00", "trade", 14.5695, 53.0]
["2026-09-09T13:45:21.662836+00:00", "trade", 14.565, 300.0]
["2026-09-09T13:45:21.662888+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:21.666222+00:00", "trade", 14.565, 100.0]
["2026-09-09T13:45:21.733805+00:00", "trade", 14.565, 100.0]
["2026-09-09T13:45:21.734860+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:21.863225+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:21.863902+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:21.864042+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:21.864558+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:21.864598+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:21.865080+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:21.867641+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:21.868082+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:21.996592+00:00", "trade", 14.565, 100.0]
["2026-09-09T13:45:22.165071+00:00", "trade", 14.565, 39.0]
["2026-09-09T13:45:22.294227+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:22.294272+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:22.295339+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:22.352335+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:22.353753+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:22.353753+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:22.353793+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:22.531532+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:22.777603+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:23.984587+00:00", "trade", 14.565, 14.0]
["2026-09-09T13:45:24.087081+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:24.278284+00:00", "trade", 14.565, 14.0]
["2026-09-09T13:45:24.760471+00:00", "trade", 14.5686, 10.0]
["2026-09-09T13:45:25.031766+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:25.031786+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:25.032292+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:25.032407+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:25.033129+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:25.135603+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:25.296873+00:00", "trade", 14.565, 14.0]
["2026-09-09T13:45:25.375838+00:00", "trade", 14.5686, 10.0]
["2026-09-09T13:45:25.707266+00:00", "trade", 14.565, 5.0]
["2026-09-09T13:45:26.300020+00:00", "trade", 14.5686, 100.0]
["2026-09-09T13:45:26.532058+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:26.532058+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:26.532549+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:26.532970+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:26.533422+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:26.533857+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:26.540799+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:26.540799+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:26.541240+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:26.645554+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:26.652826+00:00", "trade", 14.56, 20.0]
["2026-09-09T13:45:26.773513+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:26.773538+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:26.910067+00:00", "trade", 14.5686, 10.0]
["2026-09-09T13:45:27.011213+00:00", "trade", 14.565, 1.0]
["2026-09-09T13:45:27.032961+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:27.033427+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:27.585843+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:27.585853+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:27.586304+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:27.586760+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:27.587046+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:27.588419+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:27.589129+00:00", "trade", 14.5686, 1.0]
["2026-09-09T13:45:27.765942+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:27.765957+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:27.766919+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:27.870305+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:28.179607+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:28.180073+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:28.578592+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:28.578612+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:28.579108+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:28.579223+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:28.579644+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:28.590451+00:00", "trade", 14.565, 4.0]
["2026-09-09T13:45:28.680118+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:29.253464+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:29.253920+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:29.253920+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:29.254396+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:29.351422+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:29.351427+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:29.351848+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:29.452889+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:29.477352+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:29.477352+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:29.615295+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:29.615727+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:29.992824+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:30.350496+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:30.350546+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:30.351363+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:30.351468+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:30.532475+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:31.050378+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:31.096272+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:31.520312+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:32.589212+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:32.589252+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:32.708501+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:32.937682+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:33.475057+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:33.475088+00:00", "trade", 14.565, 12.0]
["2026-09-09T13:45:33.475704+00:00", "trade", 14.565, 9.0]
["2026-09-09T13:45:33.487456+00:00", "trade", 14.565, 5.0]
["2026-09-09T13:45:33.930889+00:00", "trade", 14.5676, 7.0]
["2026-09-09T13:45:35.014045+00:00", "trade", 14.565, 10.0]
["2026-09-09T13:45:35.164470+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:35.779199+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:36.151260+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:36.511376+00:00", "trade", 14.566, 252.0]
["2026-09-09T13:45:36.512657+00:00", "trade", 14.5656, 57.0]
["2026-09-09T13:45:36.751303+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:36.751349+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:36.777486+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:37.211555+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:37.272244+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:37.273117+00:00", "trade", 14.565, 100.0]
["2026-09-09T13:45:37.273168+00:00", "trade", 14.565, 100.0]
["2026-09-09T13:45:37.273442+00:00", "trade", 14.565, 100.0]
["2026-09-09T13:45:37.273451+00:00", "trade", 14.565, 100.0]
["2026-09-09T13:45:37.273475+00:00", "trade", 14.565, 100.0]
["2026-09-09T13:45:37.273508+00:00", "trade", 14.565, 100.0]
["2026-09-09T13:45:37.273535+00:00", "trade", 14.565, 100.0]
["2026-09-09T13:45:37.273577+00:00", "trade", 14.565, 100.0]
["2026-09-09T13:45:37.273670+00:00", "trade", 14.565, 100.0]
["2026-09-09T13:45:37.274585+00:00", "trade", 14.565, 100.0]
["2026-09-09T13:45:37.274969+00:00", "trade", 14.565, 100.0]
["2026-09-09T13:45:37.275547+00:00", "trade", 14.565, 100.0]
["2026-09-09T13:45:37.275857+00:00", "trade", 14.565, 50.0]
["2026-09-09T13:45:37.275989+00:00", "trade", 14.565, 100.0]
["2026-09-09T13:45:37.276025+00:00", "trade", 14.565, 100.0]
["2026-09-09T13:45:37.281008+00:00", "trade", 14.56, 200.0]
["2026-09-09T13:45:37.299658+00:00", "trade", 14.565, 100.0]
["2026-09-09T13:45:37.643047+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:37.643052+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:37.755457+00:00", "trade", 14.56, 4.0]
["2026-09-09T13:45:37.755463+00:00", "trade", 14.56, 7.0]
["2026-09-09T13:45:37.755463+00:00", "trade", 14.56, 1.0]
["2026-09-09T13:45:37.755466+00:00", "trade", 14.56, 1.0]
["2026-09-09T13:45:37.755466+00:00", "trade", 14.56, 1.0]
["2026-09-09T13:45:37.755469+00:00", "trade", 14.56, 100.0]
["2026-09-09T13:45:37.755478+00:00", "trade", 14.56, 100.0]
["2026-09-09T13:45:37.755481+00:00", "trade", 14.56, 14.0]
["2026-09-09T13:45:37.755487+00:00", "trade", 14.56, 86.0]
["2026-09-09T13:45:37.755505+00:00", "trade", 14.56, 50.0]
["2026-09-09T13:45:37.755505+00:00", "trade", 14.56, 1.0]
["2026-09-09T13:45:37.755508+00:00", "trade", 14.56, 2.0]
["2026-09-09T13:45:37.755517+00:00", "trade", 14.56, 10.0]
["2026-09-09T13:45:37.755577+00:00", "trade", 14.56, 1.0]
["2026-09-09T13:45:37.755580+00:00", "trade", 14.56, 50.0]
["2026-09-09T13:45:37.755583+00:00", "trade", 14.56, 1.0]
["2026-09-09T13:45:37.755586+00:00", "trade", 14.56, 5.0]
["2026-09-09T13:45:37.755590+00:00", "trade", 14.56, 4.0]
["2026-09-09T13:45:37.755590+00:00", "trade", 14.56, 2.0]
["2026-09-09T13:45:37.755595+00:00", "trade", 14.56, 5000.0]
["2026-09-09T13:45:37.755595+00:00", "trade", 14.56, 1.0]
["2026-09-09T13:45:37.755596+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:37.755599+00:00", "trade", 14.56, 1.0]
["2026-09-09T13:45:37.755599+00:00", "trade", 14.56, 1.0]
["2026-09-09T13:45:37.755601+00:00", "trade", 14.56, 1.0]
["2026-09-09T13:45:37.755604+00:00", "trade", 14.56, 6.0]
["2026-09-09T13:45:37.755604+00:00", "trade", 14.56, 10.0]
["2026-09-09T13:45:37.755607+00:00", "trade", 14.56, 1.0]
["2026-09-09T13:45:37.755611+00:00", "trade", 14.56, 10.0]
["2026-09-09T13:45:37.755611+00:00", "trade", 14.56, 1.0]
["2026-09-09T13:45:37.755613+00:00", "trade", 14.56, 5.0]
["2026-09-09T13:45:37.755617+00:00", "trade", 14.56, 1.0]
["2026-09-09T13:45:37.755617+00:00", "trade", 14.56, 1.0]
["2026-09-09T13:45:37.755620+00:00", "trade", 14.56, 1.0]
["2026-09-09T13:45:37.755620+00:00", "trade", 14.56, 2.0]
["2026-09-09T13:45:37.755620+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:37.755625+00:00", "trade", 14.56, 1.0]
["2026-09-09T13:45:37.755628+00:00", "trade", 14.56, 1.0]
["2026-09-09T13:45:37.755632+00:00", "trade", 14.56, 1.0]
["2026-09-09T13:45:37.755632+00:00", "trade", 14.56, 3.0]
["2026-09-09T13:45:37.755639+00:00", "trade", 14.56, 2.0]
["2026-09-09T13:45:37.755639+00:00", "trade", 14.56, 1.0]
["2026-09-09T13:45:37.755639+00:00", "trade", 14.56, 2.0]
["2026-09-09T13:45:37.755639+00:00", "trade", 14.56, 1.0]
["2026-09-09T13:45:37.755639+00:00", "trade", 14.56, 1.0]
["2026-09-09T13:45:37.755643+00:00", "trade", 14.56, 20.0]
["2026-09-09T13:45:37.755643+00:00", "trade", 14.56, 10.0]
["2026-09-09T13:45:37.755646+00:00", "trade", 14.56, 1.0]
["2026-09-09T13:45:37.755646+00:00", "trade", 14.56, 25.0]
["2026-09-09T13:45:37.755646+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:37.755649+00:00", "trade", 14.56, 3.0]
["2026-09-09T13:45:37.755649+00:00", "trade", 14.56, 300.0]
["2026-09-09T13:45:37.755649+00:00", "trade", 14.56, 1.0]
["2026-09-09T13:45:37.755650+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:37.755650+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:37.755652+00:00", "trade", 14.56, 50.0]
["2026-09-09T13:45:37.755655+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:37.755665+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:37.755670+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:37.755670+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:37.755680+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:37.755689+00:00", "trade", 14.56, 10.0]
["2026-09-09T13:45:37.755692+00:00", "trade", 14.56, 20.0]
["2026-09-09T13:45:37.755694+00:00", "trade", 14.56, 15.0]
["2026-09-09T13:45:37.755695+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:37.755700+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:37.755706+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:37.755741+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:37.755751+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:37.755756+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:37.755766+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:37.755886+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:37.755891+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:37.755906+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:37.755906+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:37.755941+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:37.755941+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:37.755941+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:37.755946+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:37.755976+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:37.755981+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:37.755981+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:37.755992+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:45:37.755995+00:00", "trade", 14.56, 100.0]
["2026-09-09T13:45:37.756041+00:00", "quote", 14.56, 14.56]
["2026-09-09T13:45:37.756081+00:00", "quote", 14.56, 14.56]
["2026-09-09T13:45:37.756094+00:00", "trade", 14.56, 100.0]
["2026-09-09T13:45:37.756096+00:00", "quote", 14.56, 14.56]
["2026-09-09T13:45:37.756097+00:00", "trade", 14.56, 100.0]
["2026-09-09T13:45:37.756106+00:00", "trade", 14.56, 109.0]
["2026-09-09T13:45:37.756106+00:00", "quote", 14.56, 14.56]
["2026-09-09T13:45:37.756109+00:00", "trade", 14.56, 100.0]
["2026-09-09T13:45:37.756157+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:37.756179+00:00", "trade", 14.56, 100.0]
["2026-09-09T13:45:37.756226+00:00", "trade", 14.56, 100.0]
["2026-09-09T13:45:37.756237+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:37.756272+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:37.756344+00:00", "trade", 14.56, 100.0]
["2026-09-09T13:45:37.756563+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:37.756598+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:37.756708+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:37.756843+00:00", "trade", 14.5625, 51.0]
["2026-09-09T13:45:37.756873+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:37.756981+00:00", "trade", 14.56, 53.0]
["2026-09-09T13:45:37.757017+00:00", "trade", 14.56, 91.0]
["2026-09-09T13:45:37.757029+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:37.757104+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:37.757511+00:00", "trade", 14.56, 100.0]
["2026-09-09T13:45:37.757520+00:00", "trade", 14.56, 100.0]
["2026-09-09T13:45:37.757765+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:37.758187+00:00", "trade", 14.56, 6.0]
["2026-09-09T13:45:37.759137+00:00", "trade", 14.56, 100.0]
["2026-09-09T13:45:37.760146+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:37.760607+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:37.761128+00:00", "trade", 14.56, 11.0]
["2026-09-09T13:45:37.762223+00:00", "trade", 14.555, 2.0]
["2026-09-09T13:45:37.762807+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:37.790168+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:37.874358+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:38.059715+00:00", "trade", 14.555, 10.0]
["2026-09-09T13:45:38.175846+00:00", "trade", 14.555, 311.0]
["2026-09-09T13:45:38.176979+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:38.186421+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:38.583349+00:00", "trade", 14.5586, 1.0]
["2026-09-09T13:45:38.691950+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:38.692416+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:38.732360+00:00", "trade", 14.5586, 1.0]
["2026-09-09T13:45:39.020517+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:39.020973+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:39.041262+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:39.076661+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:39.579396+00:00", "trade", 14.5586, 1.0]
["2026-09-09T13:45:39.670285+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:39.670746+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:39.671021+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:45:39.671084+00:00", "trade", 14.55, 6.0]
["2026-09-09T13:45:39.671167+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:39.671187+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:39.671628+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:39.671653+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:39.672109+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:39.684834+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:39.917268+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:40.125969+00:00", "trade", 14.555, 100.0]
["2026-09-09T13:45:40.128894+00:00", "trade", 14.555, 40.0]
["2026-09-09T13:45:40.197274+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:40.197996+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:40.198076+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:40.757367+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:41.020229+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:41.271618+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:41.618163+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:41.706483+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:42.745371+00:00", "trade", 14.56, 500.0]
["2026-09-09T13:45:42.745390+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:45:42.745390+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745396+00:00", "trade", 14.55, 300.0]
["2026-09-09T13:45:42.745398+00:00", "trade", 14.55, 200.0]
["2026-09-09T13:45:42.745398+00:00", "trade", 14.55, 12.0]
["2026-09-09T13:45:42.745401+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745401+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745432+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745437+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:45:42.745437+00:00", "trade", 14.55, 24.0]
["2026-09-09T13:45:42.745441+00:00", "trade", 14.55, 6.0]
["2026-09-09T13:45:42.745444+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745444+00:00", "trade", 14.55, 147.0]
["2026-09-09T13:45:42.745473+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745480+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:45:42.745480+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745485+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745492+00:00", "trade", 14.55, 150.0]
["2026-09-09T13:45:42.745495+00:00", "trade", 14.55, 4.0]
["2026-09-09T13:45:42.745495+00:00", "trade", 14.55, 25.0]
["2026-09-09T13:45:42.745512+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:42.745525+00:00", "trade", 14.55, 5.0]
["2026-09-09T13:45:42.745528+00:00", "trade", 14.55, 50.0]
["2026-09-09T13:45:42.745531+00:00", "trade", 14.55, 7.0]
["2026-09-09T13:45:42.745534+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745534+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745537+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745540+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745540+00:00", "trade", 14.55, 3.0]
["2026-09-09T13:45:42.745543+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745546+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745546+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745548+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:42.745549+00:00", "trade", 14.55, 50.0]
["2026-09-09T13:45:42.745555+00:00", "trade", 14.55, 500.0]
["2026-09-09T13:45:42.745555+00:00", "trade", 14.55, 20.0]
["2026-09-09T13:45:42.745558+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745558+00:00", "trade", 14.55, 208.0]
["2026-09-09T13:45:42.745561+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:45:42.745563+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:42.745564+00:00", "trade", 14.55, 10.0]
["2026-09-09T13:45:42.745567+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745570+00:00", "trade", 14.55, 5.0]
["2026-09-09T13:45:42.745570+00:00", "trade", 14.55, 5.0]
["2026-09-09T13:45:42.745574+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745574+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745576+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745578+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:42.745579+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745579+00:00", "trade", 14.55, 16.0]
["2026-09-09T13:45:42.745591+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745594+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745594+00:00", "trade", 14.55, 2.0]
["2026-09-09T13:45:42.745597+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745597+00:00", "trade", 14.55, 10.0]
["2026-09-09T13:45:42.745600+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745600+00:00", "trade", 14.55, 10.0]
["2026-09-09T13:45:42.745604+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745604+00:00", "trade", 14.55, 15.0]
["2026-09-09T13:45:42.745609+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745609+00:00", "trade", 14.55, 3.0]
["2026-09-09T13:45:42.745609+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745612+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745612+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745619+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745619+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745619+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745619+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745621+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745625+00:00", "trade", 14.55, 4.0]
["2026-09-09T13:45:42.745625+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745627+00:00", "trade", 14.55, 5.0]
["2026-09-09T13:45:42.745631+00:00", "trade", 14.55, 2.0]
["2026-09-09T13:45:42.745631+00:00", "trade", 14.55, 10.0]
["2026-09-09T13:45:42.745633+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745636+00:00", "trade", 14.55, 4.0]
["2026-09-09T13:45:42.745642+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745642+00:00", "trade", 14.55, 50.0]
["2026-09-09T13:45:42.745642+00:00", "trade", 14.55, 10.0]
["2026-09-09T13:45:42.745642+00:00", "trade", 14.55, 32.0]
["2026-09-09T13:45:42.745642+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745645+00:00", "trade", 14.55, 157.0]
["2026-09-09T13:45:42.745645+00:00", "trade", 14.55, 43.0]
["2026-09-09T13:45:42.745645+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745648+00:00", "trade", 14.55, 5.0]
["2026-09-09T13:45:42.745648+00:00", "trade", 14.55, 3.0]
["2026-09-09T13:45:42.745648+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745651+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745651+00:00", "trade", 14.55, 5.0]
["2026-09-09T13:45:42.745651+00:00", "trade", 14.55, 5.0]
["2026-09-09T13:45:42.745658+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:42.745663+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:42.745663+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:42.745683+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:42.745711+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745713+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:42.745733+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:45:42.745735+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:45:42.745738+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.745741+00:00", "trade", 14.55, 10.0]
["2026-09-09T13:45:42.745741+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:45:42.745741+00:00", "trade", 14.55, 4.0]
["2026-09-09T13:45:42.745788+00:00", "quote", 14.54, 14.56]
["2026-09-09T13:45:42.745823+00:00", "quote", 14.54, 14.56]
["2026-09-09T13:45:42.745829+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.745863+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.745863+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.745883+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.745889+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.745889+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.745899+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.745909+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.745909+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.745913+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.745949+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.745969+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.746009+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.746169+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.746204+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.746289+00:00", "quote", 14.55, 14.55]
["2026-09-09T13:45:42.746385+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.746570+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.746590+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.746606+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.746610+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.746667+00:00", "trade", 14.54, 2.0]
["2026-09-09T13:45:42.746700+00:00", "trade", 14.5545, 54.0]
["2026-09-09T13:45:42.746710+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.746917+00:00", "trade", 14.55, 59.0]
["2026-09-09T13:45:42.746991+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.747051+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.747212+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.747242+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.747497+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.747542+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.747768+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.747879+00:00", "trade", 14.56, 187.0]
["2026-09-09T13:45:42.748183+00:00", "trade", 14.55, 10.0]
["2026-09-09T13:45:42.749154+00:00", "trade", 14.5516, 57.0]
["2026-09-09T13:45:42.750389+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.750509+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.751334+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:45:42.751491+00:00", "trade", 14.55, 24.0]
["2026-09-09T13:45:42.754188+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.778474+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:45:42.778477+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:45:42.778480+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:45:42.778483+00:00", "trade", 14.54, 5.0]
["2026-09-09T13:45:42.778486+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:45:42.778486+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:45:42.778486+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.778493+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:45:42.778493+00:00", "trade", 14.54, 2.0]
["2026-09-09T13:45:42.778493+00:00", "trade", 14.54, 50.0]
["2026-09-09T13:45:42.778498+00:00", "trade", 14.54, 10.0]
["2026-09-09T13:45:42.778498+00:00", "trade", 14.54, 3.0]
["2026-09-09T13:45:42.778498+00:00", "trade", 14.54, 5.0]
["2026-09-09T13:45:42.778501+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:45:42.778501+00:00", "trade", 14.54, 6.0]
["2026-09-09T13:45:42.778501+00:00", "trade", 14.54, 4.0]
["2026-09-09T13:45:42.778504+00:00", "trade", 14.54, 409.0]
["2026-09-09T13:45:42.778611+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.778613+00:00", "trade", 14.54, 121.0]
["2026-09-09T13:45:42.778616+00:00", "trade", 14.54, 15.0]
["2026-09-09T13:45:42.778618+00:00", "trade", 14.54, 106.0]
["2026-09-09T13:45:42.779199+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:45:42.779307+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:45:42.779418+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.779423+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.779504+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.779674+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:45:42.779915+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.779915+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.779960+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.783839+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.784230+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.793305+00:00", "trade", 14.54, 5.0]
["2026-09-09T13:45:42.793314+00:00", "trade", 14.54, 95.0]
["2026-09-09T13:45:42.793603+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:45:42.793803+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.794188+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.794279+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.794592+00:00", "trade", 14.5403, 53.0]
["2026-09-09T13:45:42.795562+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.795597+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.796469+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.846814+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.846819+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.847260+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.873377+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.890513+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.896159+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:45:42.897509+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.897540+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:42.910305+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:43.127327+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:43.145640+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:43.145670+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:43.148718+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:43.323305+00:00", "trade", 14.5486, 3.0]
["2026-09-09T13:45:43.339778+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:43.352180+00:00", "trade", 14.5486, 1.0]
["2026-09-09T13:45:43.440320+00:00", "trade", 14.545, 25.0]
["2026-09-09T13:45:43.625378+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:43.625874+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:43.626335+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:43.630081+00:00", "trade", 14.545, 20.0]
["2026-09-09T13:45:45.157890+00:00", "trade", 14.545, 10.0]
["2026-09-09T13:45:46.227267+00:00", "trade", 14.5486, 8.0]
["2026-09-09T13:45:46.398891+00:00", "trade", 14.5486, 15.0]
["2026-09-09T13:45:47.282377+00:00", "trade", 14.5486, 5.0]
["2026-09-09T13:45:48.289638+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:45:48.965846+00:00", "trade", 14.545, 100.0]
["2026-09-09T13:45:49.770803+00:00", "trade", 14.5786, 6.0]
["2026-09-09T13:45:50.470533+00:00", "trade", 14.5487, 22.0]
["2026-09-09T13:45:50.981964+00:00", "trade", 14.5486, 1.0]
["2026-09-09T13:45:51.382581+00:00", "trade", 14.5414, 20.0]
["2026-09-09T13:45:51.556785+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:51.947909+00:00", "trade", 14.545, 100.0]
["2026-09-09T13:45:51.948679+00:00", "trade", 14.545, 100.0]
["2026-09-09T13:45:51.948778+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:51.950345+00:00", "trade", 14.545, 100.0]
["2026-09-09T13:45:51.951422+00:00", "trade", 14.545, 100.0]
["2026-09-09T13:45:52.049729+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:52.050190+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:52.508922+00:00", "trade", 14.5486, 5.0]
["2026-09-09T13:45:52.532156+00:00", "trade", 14.545, 4.0]
["2026-09-09T13:45:52.590867+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:52.591303+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:52.692169+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:52.694274+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:52.694735+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:52.857232+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:52.857708+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:53.122754+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:53.131470+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:53.521100+00:00", "trade", 14.545, 2.0]
["2026-09-09T13:45:53.549484+00:00", "trade", 14.545, 400.0]
["2026-09-09T13:45:53.550137+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:53.550765+00:00", "trade", 14.5447, 56.0]
["2026-09-09T13:45:53.951152+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:53.970839+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:53.971300+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:54.733339+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:54.734327+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:54.811240+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:55.181908+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:55.449976+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:55.500165+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:55.500642+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:55.528117+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:55.528583+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:55.529034+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:55.797307+00:00", "trade", 14.545, 100.0]
["2026-09-09T13:45:55.797929+00:00", "trade", 14.545, 17.0]
["2026-09-09T13:45:55.871358+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:45:56.273823+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:56.782275+00:00", "trade", 14.5486, 1.0]
["2026-09-09T13:45:58.115867+00:00", "trade", 14.5414, 10.0]
["2026-09-09T13:45:58.616962+00:00", "trade", 14.5486, 83.0]
["2026-09-09T13:45:59.071966+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:59.072658+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:45:59.992839+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:00.014754+00:00", "trade", 14.545, 100.0]
["2026-09-09T13:46:00.148215+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:46:00.149161+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:00.149166+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:00.149642+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:00.153868+00:00", "trade", 14.54, 4.0]
["2026-09-09T13:46:00.167280+00:00", "trade", 14.54, 6.0]
["2026-09-09T13:46:00.168758+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:00.625971+00:00", "trade", 14.5486, 1.0]
["2026-09-09T13:46:01.578706+00:00", "trade", 14.573, 21.0]
["2026-09-09T13:46:02.055285+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:02.055741+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:02.704458+00:00", "trade", 14.545, 4.0]
["2026-09-09T13:46:04.121486+00:00", "trade", 14.54, 500.0]
["2026-09-09T13:46:04.122858+00:00", "trade", 14.5418, 50.0]
["2026-09-09T13:46:04.771102+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:04.771578+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:05.027443+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:05.362942+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:05.655130+00:00", "trade", 14.54, 400.0]
["2026-09-09T13:46:05.655132+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:05.655229+00:00", "trade", 14.54, 301.0]
["2026-09-09T13:46:05.655232+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:46:05.655233+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:05.655238+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:46:05.655238+00:00", "trade", 14.54, 43.0]
["2026-09-09T13:46:05.655244+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:46:05.655704+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:05.655779+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:05.655819+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:05.655970+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:05.655975+00:00", "trade", 14.54, 9.0]
["2026-09-09T13:46:05.656230+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:05.656306+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:46:05.656371+00:00", "trade", 14.54, 7.0]
["2026-09-09T13:46:05.656375+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:46:05.656378+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:46:05.656378+00:00", "trade", 14.54, 10.0]
["2026-09-09T13:46:05.656384+00:00", "trade", 14.54, 20.0]
["2026-09-09T13:46:05.656384+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:46:05.656390+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:46:05.656390+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:46:05.656391+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:05.656393+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:46:05.656393+00:00", "trade", 14.54, 5.0]
["2026-09-09T13:46:05.656399+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:46:05.656399+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:46:05.656402+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:46:05.656402+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:46:05.656405+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:46:05.656408+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:46:05.656408+00:00", "trade", 14.54, 3.0]
["2026-09-09T13:46:05.656412+00:00", "trade", 14.54, 7.0]
["2026-09-09T13:46:05.656412+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:46:05.656414+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:46:05.656417+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:46:05.656417+00:00", "trade", 14.54, 30.0]
["2026-09-09T13:46:05.656417+00:00", "trade", 14.54, 5.0]
["2026-09-09T13:46:05.656711+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:05.657393+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:05.657393+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:05.657749+00:00", "trade", 14.54, 54.0]
["2026-09-09T13:46:05.659754+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:05.660195+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:05.673025+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:05.675987+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:05.735661+00:00", "trade", 14.5486, 1.0]
["2026-09-09T13:46:05.875663+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:06.198642+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:06.437671+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:06.545363+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:06.813341+00:00", "trade", 14.545, 57.0]
["2026-09-09T13:46:06.814393+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:07.128616+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:07.313612+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:07.314532+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:46:07.314534+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:07.315055+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:07.463088+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:07.804744+00:00", "trade", 14.5466, 9.0]
["2026-09-09T13:46:08.718930+00:00", "trade", 14.545, 100.0]
["2026-09-09T13:46:08.719991+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:09.091151+00:00", "trade", 14.545, 3.0]
["2026-09-09T13:46:09.100849+00:00", "trade", 14.545, 5.0]
["2026-09-09T13:46:10.177578+00:00", "trade", 14.545, 68.0]
["2026-09-09T13:46:11.139635+00:00", "trade", 14.5486, 1.0]
["2026-09-09T13:46:11.635450+00:00", "trade", 14.5486, 1.0]
["2026-09-09T13:46:12.095202+00:00", "trade", 14.545, 1.0]
["2026-09-09T13:46:12.588533+00:00", "trade", 14.545, 100.0]
["2026-09-09T13:46:13.031303+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:13.543923+00:00", "trade", 14.545, 9.0]
["2026-09-09T13:46:13.948140+00:00", "trade", 14.5414, 61.0]
["2026-09-09T13:46:14.202871+00:00", "trade", 14.5414, 1.0]
["2026-09-09T13:46:14.234663+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:14.689401+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:14.690229+00:00", "trade", 14.545, 1.0]
["2026-09-09T13:46:14.759227+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:14.808477+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:46:14.808488+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:46:14.808488+00:00", "trade", 14.54, 200.0]
["2026-09-09T13:46:14.808555+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:14.808605+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:14.808705+00:00", "trade", 14.545, 1.0]
["2026-09-09T13:46:14.808795+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:14.809782+00:00", "trade", 14.5417, 52.0]
["2026-09-09T13:46:14.809843+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:15.166046+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:15.166522+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:15.166562+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:15.167069+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:15.333991+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:15.334076+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:15.334522+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:15.590149+00:00", "trade", 14.545, 2.0]
["2026-09-09T13:46:17.002103+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:17.202853+00:00", "trade", 14.545, 5.0]
["2026-09-09T13:46:17.203891+00:00", "trade", 14.545, 11.0]
["2026-09-09T13:46:17.204230+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:17.673793+00:00", "trade", 14.545, 100.0]
["2026-09-09T13:46:18.003230+00:00", "trade", 14.545, 6.0]
["2026-09-09T13:46:19.715803+00:00", "trade", 14.545, 1.0]
["2026-09-09T13:46:19.754020+00:00", "trade", 14.545, 23.0]
["2026-09-09T13:46:20.140928+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:20.140931+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:46:20.140968+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:20.140998+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:20.141900+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:20.150701+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:46:21.087226+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:21.624105+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:21.649058+00:00", "trade", 14.5487, 68.0]
["2026-09-09T13:46:21.649419+00:00", "trade", 14.5487, 1.0]
["2026-09-09T13:46:22.120265+00:00", "trade", 14.5486, 1.0]
["2026-09-09T13:46:22.210543+00:00", "trade", 14.5486, 1.0]
["2026-09-09T13:46:22.421759+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:22.422190+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:23.368303+00:00", "trade", 14.5486, 18.0]
["2026-09-09T13:46:23.574584+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:23.574660+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:23.575041+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:23.583300+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:23.584654+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:23.933143+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:23.933237+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:46:23.933276+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:46:23.933294+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:23.933810+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:23.934241+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:23.934286+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:23.934286+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:25.348819+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:26.283355+00:00", "trade", 14.5499, 1000.0]
["2026-09-09T13:46:26.284639+00:00", "trade", 14.547, 80.0]
["2026-09-09T13:46:27.232102+00:00", "trade", 14.5486, 1.0]
["2026-09-09T13:46:28.697794+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:28.701683+00:00", "trade", 14.5402, 300.0]
["2026-09-09T13:46:28.917472+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:29.190104+00:00", "trade", 14.545, 225.0]
["2026-09-09T13:46:29.191544+00:00", "trade", 14.545, 75.0]
["2026-09-09T13:46:29.204887+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:29.204887+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:29.204927+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:29.205383+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:29.205443+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:29.205498+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:29.205498+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:29.206651+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:29.246377+00:00", "trade", 14.545, 16.0]
["2026-09-09T13:46:29.572969+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:29.573830+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:29.713548+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:29.798360+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:29.847322+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:29.892363+00:00", "trade", 14.545, 5.0]
["2026-09-09T13:46:29.992849+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:30.920776+00:00", "trade", 14.545, 4.0]
["2026-09-09T13:46:31.331861+00:00", "trade", 14.5414, 18.0]
["2026-09-09T13:46:31.422205+00:00", "trade", 14.55, 3.0]
["2026-09-09T13:46:31.423745+00:00", "trade", 14.545, 20.0]
["2026-09-09T13:46:31.423931+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:32.094132+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:32.357829+00:00", "trade", 14.545, 1.0]
["2026-09-09T13:46:32.861973+00:00", "trade", 14.5486, 1.0]
["2026-09-09T13:46:33.030762+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:33.418716+00:00", "trade", 14.545, 6.0]
["2026-09-09T13:46:33.441126+00:00", "trade", 14.545, 1.0]
["2026-09-09T13:46:33.602975+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:33.649210+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:33.749278+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:33.749765+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:33.828908+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:33.858877+00:00", "trade", 14.5741, 36.0]
["2026-09-09T13:46:33.879233+00:00", "trade", 14.5487, 1.0]
["2026-09-09T13:46:34.655662+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:34.657100+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:34.657536+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:35.084377+00:00", "trade", 14.5487, 15.0]
["2026-09-09T13:46:35.124555+00:00", "trade", 14.54, 163.0]
["2026-09-09T13:46:35.153048+00:00", "trade", 14.545, 5.0]
["2026-09-09T13:46:35.402991+00:00", "trade", 14.545, 1.0]
["2026-09-09T13:46:35.756197+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:35.866360+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:35.967566+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:36.499297+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:36.569840+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:36.573148+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:36.603019+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:36.606448+00:00", "trade", 14.5525, 30.0]
["2026-09-09T13:46:37.205003+00:00", "trade", 14.545, 25.0]
["2026-09-09T13:46:37.327992+00:00", "trade", 14.545, 100.0]
["2026-09-09T13:46:37.806780+00:00", "trade", 14.5446, 3.0]
["2026-09-09T13:46:37.892662+00:00", "trade", 14.5486, 1.0]
["2026-09-09T13:46:38.017071+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:38.017908+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:38.020930+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:38.322764+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:38.385653+00:00", "trade", 14.545, 5.0]
["2026-09-09T13:46:38.386748+00:00", "trade", 14.545, 12.0]
["2026-09-09T13:46:38.389313+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:38.390345+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:38.409922+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:38.476175+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:38.477132+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:38.477568+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:38.517313+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:38.638677+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:38.644074+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:38.870958+00:00", "trade", 14.545, 10.0]
["2026-09-09T13:46:38.872242+00:00", "trade", 14.5428, 50.0]
["2026-09-09T13:46:39.104621+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:39.309289+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:39.309730+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:39.375887+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:39.389635+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:39.432367+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:39.537032+00:00", "trade", 14.55, 10.0]
["2026-09-09T13:46:39.562938+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:39.563895+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:39.564371+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:39.564371+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:39.801620+00:00", "trade", 14.5414, 10.0]
["2026-09-09T13:46:39.802994+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:40.068602+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:40.501107+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:40.899926+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:41.516231+00:00", "trade", 14.545, 43.0]
["2026-09-09T13:46:41.901803+00:00", "trade", 14.545, 213.0]
["2026-09-09T13:46:42.746358+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:46:43.117207+00:00", "trade", 14.5414, 5.0]
["2026-09-09T13:46:43.633417+00:00", "trade", 14.5486, 15.0]
["2026-09-09T13:46:45.093132+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:45.093593+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:45.094089+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:45.166115+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:45.166118+00:00", "trade", 14.55, 40.0]
["2026-09-09T13:46:45.166226+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:45.166692+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:45.166692+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:45.166702+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:45.167073+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:45.167108+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:45.167233+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:45.167514+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:45.167699+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:45.168010+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:45.235181+00:00", "trade", 14.5486, 10.0]
["2026-09-09T13:46:46.192002+00:00", "trade", 14.5414, 2.0]
["2026-09-09T13:46:46.519999+00:00", "trade", 14.55, 88.0]
["2026-09-09T13:46:46.520490+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:46:46.520499+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:46:46.520502+00:00", "trade", 14.55, 600.0]
["2026-09-09T13:46:46.520502+00:00", "trade", 14.55, 104.0]
["2026-09-09T13:46:46.520517+00:00", "trade", 14.55, 60.0]
["2026-09-09T13:46:46.520520+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:46:46.520520+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:46:46.520523+00:00", "trade", 14.55, 10.0]
["2026-09-09T13:46:46.520556+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:46.520562+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:46:46.520576+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:46.520604+00:00", "trade", 14.55, 7.0]
["2026-09-09T13:46:46.520619+00:00", "trade", 14.55, 49.0]
["2026-09-09T13:46:46.520646+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:46.520656+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:46.520656+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:46.520671+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:46.520676+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:46.520681+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:46.520711+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:46.520745+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:46:46.520748+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:46:46.520751+00:00", "trade", 14.55, 99.0]
["2026-09-09T13:46:46.520767+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:46:46.521002+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:46.521062+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:46.521072+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:46.521072+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:46.521077+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:46.521077+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:46:46.521108+00:00", "quote", 14.55, 14.55]
["2026-09-09T13:46:46.521112+00:00", "quote", 14.55, 14.55]
["2026-09-09T13:46:46.521117+00:00", "quote", 14.55, 14.55]
["2026-09-09T13:46:46.521117+00:00", "quote", 14.55, 14.55]
["2026-09-09T13:46:46.521117+00:00", "quote", 14.55, 14.55]
["2026-09-09T13:46:46.521122+00:00", "quote", 14.55, 14.55]
["2026-09-09T13:46:46.521137+00:00", "quote", 14.55, 14.55]
["2026-09-09T13:46:46.521142+00:00", "quote", 14.55, 14.55]
["2026-09-09T13:46:46.521142+00:00", "quote", 14.55, 14.55]
["2026-09-09T13:46:46.521211+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:46:46.521226+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:46:46.521259+00:00", "trade", 14.55, 300.0]
["2026-09-09T13:46:46.521272+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:46:46.521433+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:46:46.521438+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:46:46.521448+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:46:46.521478+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:46:46.521518+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:46:46.521673+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:46:46.521713+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:46:46.521789+00:00", "trade", 14.5488, 61.0]
["2026-09-09T13:46:46.521799+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:46:46.522534+00:00", "trade", 14.55, 60.0]
["2026-09-09T13:46:46.522621+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:46:46.522996+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:46:46.523438+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:46:46.546643+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:46:46.599333+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:46:46.630117+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:46:46.696992+00:00", "trade", 14.55, 5.0]
["2026-09-09T13:46:46.713295+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:46:46.843934+00:00", "trade", 14.556, 252.0]
["2026-09-09T13:46:46.865963+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:46:46.930091+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:46:46.930532+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:46:46.930568+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:46:46.930612+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:46:46.932807+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:46:46.932807+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:46:47.431640+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:46:47.829102+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:46:48.983565+00:00", "trade", 14.555, 100.0]
["2026-09-09T13:46:49.294914+00:00", "trade", 14.555, 300.0]
["2026-09-09T13:46:49.768941+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:46:49.777708+00:00", "trade", 14.555, 225.0]
["2026-09-09T13:46:49.778610+00:00", "trade", 14.555, 75.0]
["2026-09-09T13:46:49.779456+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:46:51.750219+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:46:51.750264+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:46:51.750876+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:46:52.069462+00:00", "trade", 14.5599, 3.0]
["2026-09-09T13:46:52.127392+00:00", "trade", 14.5586, 1.0]
["2026-09-09T13:46:52.300884+00:00", "trade", 14.557, 100.0]
["2026-09-09T13:46:52.302163+00:00", "trade", 14.5554, 52.0]
["2026-09-09T13:46:52.603116+00:00", "trade", 14.555, 3.0]
["2026-09-09T13:46:52.603537+00:00", "trade", 14.56, 80.0]
["2026-09-09T13:46:53.865787+00:00", "trade", 14.5586, 76.0]
["2026-09-09T13:46:54.167910+00:00", "trade", 14.56, 1.0]
["2026-09-09T13:46:55.197081+00:00", "trade", 14.5501, 2.0]
["2026-09-09T13:46:55.219361+00:00", "trade", 14.5501, 1.0]
["2026-09-09T13:46:56.772684+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:46:56.773647+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:46:56.774082+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:46:56.777561+00:00", "trade", 14.555, 300.0]
["2026-09-09T13:46:57.004075+00:00", "trade", 14.555, 100.0]
["2026-09-09T13:46:57.661932+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:46:58.143484+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:46:58.380127+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:46:58.380608+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:46:58.808766+00:00", "trade", 14.555, 1.0]
["2026-09-09T13:46:59.720218+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:46:59.992862+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:01.498222+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:01.498944+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:01.499405+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:02.194504+00:00", "trade", 14.559, 100.0]
["2026-09-09T13:47:02.195542+00:00", "trade", 14.555, 20.0]
["2026-09-09T13:47:02.478398+00:00", "trade", 14.5838, 600.0]
["2026-09-09T13:47:02.896616+00:00", "trade", 14.56, 100.0]
["2026-09-09T13:47:02.896616+00:00", "trade", 14.56, 600.0]
["2026-09-09T13:47:02.896626+00:00", "trade", 14.56, 100.0]
["2026-09-09T13:47:02.896626+00:00", "trade", 14.56, 100.0]
["2026-09-09T13:47:02.896629+00:00", "trade", 14.56, 600.0]
["2026-09-09T13:47:02.896637+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:02.897046+00:00", "trade", 14.56, 100.0]
["2026-09-09T13:47:02.897049+00:00", "trade", 14.56, 1.0]
["2026-09-09T13:47:02.897083+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:02.897083+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:02.897184+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:02.897184+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:02.897224+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:02.897249+00:00", "quote", 14.56, 14.56]
["2026-09-09T13:47:02.897284+00:00", "quote", 14.56, 14.56]
["2026-09-09T13:47:02.897284+00:00", "quote", 14.56, 14.56]
["2026-09-09T13:47:02.897299+00:00", "quote", 14.56, 14.56]
["2026-09-09T13:47:02.897364+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:02.897399+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:02.897585+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:02.897590+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:02.897595+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:02.897655+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:02.897820+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:02.897835+00:00", "trade", 14.565, 30.0]
["2026-09-09T13:47:02.897835+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:02.897909+00:00", "trade", 14.5583, 68.0]
["2026-09-09T13:47:02.897940+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:02.898041+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:02.898056+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:02.916845+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:02.943943+00:00", "trade", 14.565, 4.0]
["2026-09-09T13:47:02.944571+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:02.945053+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:03.004915+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:03.005151+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:03.731431+00:00", "trade", 14.565, 450.0]
["2026-09-09T13:47:03.731750+00:00", "trade", 14.565, 450.0]
["2026-09-09T13:47:03.732036+00:00", "trade", 14.565, 450.0]
["2026-09-09T13:47:03.732264+00:00", "trade", 14.565, 450.0]
["2026-09-09T13:47:03.732709+00:00", "trade", 14.5617, 68.0]
["2026-09-09T13:47:03.733539+00:00", "trade", 14.565, 66.0]
["2026-09-09T13:47:03.797372+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:03.797402+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:03.798575+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:03.798730+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:04.023466+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:04.719804+00:00", "trade", 14.5686, 2.0]
["2026-09-09T13:47:05.068496+00:00", "trade", 14.568, 1.0]
["2026-09-09T13:47:05.167715+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:05.667210+00:00", "trade", 14.63, 18.0]
["2026-09-09T13:47:05.667816+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:05.668057+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:06.668423+00:00", "trade", 14.565, 200.0]
["2026-09-09T13:47:07.808732+00:00", "trade", 14.557, 8.0]
["2026-09-09T13:47:08.481973+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:08.558174+00:00", "trade", 14.5823, 300.0]
["2026-09-09T13:47:08.696388+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:08.710918+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:08.711379+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:09.628784+00:00", "trade", 14.5519, 81.0]
["2026-09-09T13:47:10.174764+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:10.204183+00:00", "trade", 14.57, 1.0]
["2026-09-09T13:47:10.763064+00:00", "trade", 14.565, 1.0]
["2026-09-09T13:47:11.227661+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:11.228333+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:11.252211+00:00", "trade", 14.565, 339.0]
["2026-09-09T13:47:11.606341+00:00", "trade", 14.5686, 1.0]
["2026-09-09T13:47:12.037444+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:12.037926+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:12.690936+00:00", "trade", 14.5686, 1.0]
["2026-09-09T13:47:13.751466+00:00", "trade", 14.565, 5.0]
["2026-09-09T13:47:14.283613+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:14.284540+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:14.383682+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:15.303071+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:15.303497+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:15.303532+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:16.337644+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:17.513785+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:18.351208+00:00", "trade", 14.5687, 22.0]
["2026-09-09T13:47:19.075284+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:19.203664+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:19.604825+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:19.702187+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:19.702597+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:19.703059+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:19.917253+00:00", "trade", 14.565, 3000.0]
["2026-09-09T13:47:19.918540+00:00", "trade", 14.565, 175.0]
["2026-09-09T13:47:19.920010+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:20.027170+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:20.027221+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:20.046034+00:00", "trade", 14.57, 4.0]
["2026-09-09T13:47:20.046787+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:20.547419+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:20.547419+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:20.547421+00:00", "trade", 14.57, 200.0]
["2026-09-09T13:47:20.547421+00:00", "trade", 14.57, 400.0]
["2026-09-09T13:47:20.547427+00:00", "trade", 14.57, 25.0]
["2026-09-09T13:47:20.547427+00:00", "trade", 14.57, 100.0]
["2026-09-09T13:47:20.547430+00:00", "trade", 14.57, 600.0]
["2026-09-09T13:47:20.547430+00:00", "trade", 14.57, 200.0]
["2026-09-09T13:47:20.547433+00:00", "trade", 14.57, 100.0]
["2026-09-09T13:47:20.547505+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:20.547505+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:20.547510+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:20.547550+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:20.547560+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:20.547610+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:20.547665+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:20.547665+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:20.547675+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:20.547686+00:00", "trade", 14.57, 2.0]
["2026-09-09T13:47:20.547689+00:00", "trade", 14.57, 10.0]
["2026-09-09T13:47:20.547698+00:00", "trade", 14.57, 100.0]
["2026-09-09T13:47:20.547810+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:20.547887+00:00", "trade", 14.57, 100.0]
["2026-09-09T13:47:20.547986+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:20.547996+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:20.548041+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:20.548357+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:20.548407+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:20.548427+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:20.548587+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:20.548774+00:00", "trade", 14.57, 75.0]
["2026-09-09T13:47:20.549075+00:00", "trade", 14.569, 100.0]
["2026-09-09T13:47:20.549770+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:20.552351+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:20.552356+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:20.552947+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:20.558025+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:20.600155+00:00", "trade", 14.57, 200.0]
["2026-09-09T13:47:20.601172+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:20.614391+00:00", "trade", 14.57, 100.0]
["2026-09-09T13:47:20.614397+00:00", "trade", 14.57, 400.0]
["2026-09-09T13:47:20.615675+00:00", "trade", 14.5699, 54.0]
["2026-09-09T13:47:20.618408+00:00", "trade", 14.565, 2.0]
["2026-09-09T13:47:20.618676+00:00", "trade", 14.565, 544.0]
["2026-09-09T13:47:20.619907+00:00", "quote", 14.56, 14.58]
["2026-09-09T13:47:20.619915+00:00", "trade", 14.57, 100.0]
["2026-09-09T13:47:20.619937+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:20.619992+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:20.619997+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:20.620293+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:20.620894+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:20.620909+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:20.621295+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:20.621330+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:20.651808+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:20.679475+00:00", "trade", 14.58, 6.0]
["2026-09-09T13:47:20.679538+00:00", "trade", 14.58, 94.0]
["2026-09-09T13:47:20.697432+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:20.698033+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:20.698319+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:20.937814+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:20.938912+00:00", "trade", 14.58, 4404.0]
["2026-09-09T13:47:20.938936+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:47:20.938948+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:47:20.938951+00:00", "trade", 14.58, 20.0]
["2026-09-09T13:47:20.938984+00:00", "trade", 14.58, 35.0]
["2026-09-09T13:47:20.938987+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:47:20.938987+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:20.938992+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:20.938993+00:00", "trade", 14.58, 1000.0]
["2026-09-09T13:47:20.939002+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:20.939007+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:20.939032+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:20.939037+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:20.939042+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:20.939042+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:20.939044+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:47:20.939047+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:20.939057+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:20.939087+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:20.939097+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:20.939102+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:20.939107+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:20.939117+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:20.939127+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:20.939127+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:20.939147+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:20.939149+00:00", "trade", 14.58, 57.0]
["2026-09-09T13:47:20.939200+00:00", "trade", 14.58, 26.0]
["2026-09-09T13:47:20.939448+00:00", "quote", 14.58, 14.58]
["2026-09-09T13:47:20.939503+00:00", "quote", 14.58, 14.58]
["2026-09-09T13:47:20.939505+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:47:20.939505+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:47:20.939507+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:47:20.939525+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:47:20.939543+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:47:20.939543+00:00", "quote", 14.58, 14.58]
["2026-09-09T13:47:20.939563+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:47:20.939583+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:47:20.939603+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:47:20.939668+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:47:20.939854+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:47:20.939914+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:47:20.939959+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:47:20.940059+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:47:20.940084+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:47:20.940120+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:47:20.940165+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:47:20.940260+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:47:20.940275+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:47:20.940290+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:47:20.940340+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:47:20.940485+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:47:20.940656+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:47:20.940967+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:47:20.941292+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:47:20.998458+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:47:21.028302+00:00", "trade", 14.585, 4.0]
["2026-09-09T13:47:21.040539+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:47:21.041250+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:47:21.041451+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:47:21.396441+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:47:21.403889+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:47:22.836159+00:00", "trade", 14.585, 6.0]
["2026-09-09T13:47:22.843816+00:00", "trade", 14.58, 77.0]
["2026-09-09T13:47:22.844880+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:47:22.883736+00:00", "trade", 14.58, 115.0]
["2026-09-09T13:47:23.194348+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:47:23.287720+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:47:23.694739+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:47:23.695329+00:00", "trade", 14.585, 100.0]
["2026-09-09T13:47:23.695333+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:47:23.695333+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:47:23.695336+00:00", "trade", 14.58, 300.0]
["2026-09-09T13:47:23.695387+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:47:23.695402+00:00", "trade", 14.58, 300.0]
["2026-09-09T13:47:23.695405+00:00", "trade", 14.58, 1.0]
["2026-09-09T13:47:23.695481+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:47:23.695486+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:47:23.695496+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:47:23.695506+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:47:23.695506+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:47:23.695511+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:47:23.695570+00:00", "trade", 14.58, 400.0]
["2026-09-09T13:47:23.695570+00:00", "trade", 14.58, 3.0]
["2026-09-09T13:47:23.695571+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:47:23.695573+00:00", "trade", 14.58, 400.0]
["2026-09-09T13:47:23.695576+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:47:23.695596+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:47:23.695602+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:47:23.695609+00:00", "trade", 14.58, 100.0]
["2026-09-09T13:47:23.695701+00:00", "quote", 14.58, 14.59]
["2026-09-09T13:47:23.695852+00:00", "quote", 14.58, 14.58]
["2026-09-09T13:47:23.695877+00:00", "quote", 14.58, 14.58]
["2026-09-09T13:47:23.695931+00:00", "trade", 14.58, 200.0]
["2026-09-09T13:47:23.695962+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:23.696117+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:23.696142+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:23.696198+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:23.696213+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:23.696238+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:23.696258+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:23.696298+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:23.696358+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:23.696378+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:23.696383+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:23.696398+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:23.696473+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:23.696513+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:23.696518+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:23.696538+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:23.696639+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:23.696819+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:23.696869+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:23.696959+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:23.697060+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:23.697060+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:23.697190+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:23.697422+00:00", "trade", 14.58, 362.0]
["2026-09-09T13:47:23.697696+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:23.697711+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:23.697801+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:23.716471+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:23.728715+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:23.728715+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:23.747955+00:00", "trade", 14.57, 258.0]
["2026-09-09T13:47:23.796221+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:23.981942+00:00", "trade", 14.575, 1.0]
["2026-09-09T13:47:24.708383+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:24.708904+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:24.709350+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:24.711009+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:47:25.166667+00:00", "trade", 14.57, 100.0]
["2026-09-09T13:47:25.166667+00:00", "trade", 14.57, 100.0]
["2026-09-09T13:47:25.166734+00:00", "quote", 14.57, 14.57]
["2026-09-09T13:47:25.166800+00:00", "quote", 14.57, 14.57]
["2026-09-09T13:47:25.167005+00:00", "quote", 14.57, 14.57]
["2026-09-09T13:47:25.167100+00:00", "quote", 14.57, 14.57]
["2026-09-09T13:47:25.167145+00:00", "trade", 14.57, 200.0]
["2026-09-09T13:47:25.167155+00:00", "quote", 14.57, 14.57]
["2026-09-09T13:47:25.167246+00:00", "quote", 14.57, 14.57]
["2026-09-09T13:47:25.167276+00:00", "quote", 14.57, 14.57]
["2026-09-09T13:47:25.167291+00:00", "quote", 14.57, 14.57]
["2026-09-09T13:47:25.167351+00:00", "quote", 14.57, 14.57]
["2026-09-09T13:47:25.167476+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:25.167536+00:00", "trade", 14.57, 1.0]
["2026-09-09T13:47:25.167566+00:00", "trade", 14.57, 6.0]
["2026-09-09T13:47:25.167647+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:25.167677+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:25.167877+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:25.167917+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:25.167917+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:25.167957+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:25.168038+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:25.168078+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:25.168078+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:25.168118+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:25.168118+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:25.168193+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:25.168464+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:25.168794+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:25.172248+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:25.190486+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:25.193288+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:25.193323+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:25.200029+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:25.591802+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:25.591802+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:25.591842+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:25.592313+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:25.783409+00:00", "trade", 14.5745, 100.0]
["2026-09-09T13:47:27.316171+00:00", "trade", 14.565, 100.0]
["2026-09-09T13:47:27.654353+00:00", "trade", 14.565, 100.0]
["2026-09-09T13:47:27.872330+00:00", "trade", 14.565, 55.0]
["2026-09-09T13:47:27.876622+00:00", "trade", 14.565, 100.0]
["2026-09-09T13:47:27.877112+00:00", "trade", 14.57, 400.0]
["2026-09-09T13:47:27.877675+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:27.877680+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:27.877710+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:27.877710+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:27.877795+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:27.878151+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:27.878717+00:00", "trade", 14.57, 233.0]
["2026-09-09T13:47:28.648701+00:00", "trade", 14.5686, 100.0]
["2026-09-09T13:47:29.163710+00:00", "trade", 14.5686, 3.0]
["2026-09-09T13:47:29.459612+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:29.459632+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:29.460093+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:29.460148+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:29.460173+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:29.460208+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:29.460274+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:29.460710+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:29.799078+00:00", "trade", 14.5686, 10.0]
["2026-09-09T13:47:29.958911+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:29.992887+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:30.119488+00:00", "trade", 14.6226, 36.0]
["2026-09-09T13:47:30.125776+00:00", "trade", 14.56, 6.0]
["2026-09-09T13:47:30.125833+00:00", "trade", 14.56, 69.0]
["2026-09-09T13:47:30.125863+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:30.125891+00:00", "trade", 14.56, 6.0]
["2026-09-09T13:47:30.125966+00:00", "trade", 14.56, 100.0]
["2026-09-09T13:47:30.125969+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:30.126690+00:00", "trade", 14.56, 6.0]
["2026-09-09T13:47:30.200399+00:00", "trade", 14.56, 100.0]
["2026-09-09T13:47:30.200403+00:00", "trade", 14.56, 100.0]
["2026-09-09T13:47:30.200441+00:00", "trade", 14.56, 1.0]
["2026-09-09T13:47:30.200444+00:00", "trade", 14.56, 1.0]
["2026-09-09T13:47:30.200450+00:00", "trade", 14.56, 2.0]
["2026-09-09T13:47:30.200450+00:00", "trade", 14.56, 10.0]
["2026-09-09T13:47:30.200451+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:30.200454+00:00", "trade", 14.56, 1.0]
["2026-09-09T13:47:30.200454+00:00", "trade", 14.56, 5.0]
["2026-09-09T13:47:30.200456+00:00", "trade", 14.56, 260.0]
["2026-09-09T13:47:30.200459+00:00", "trade", 14.56, 40.0]
["2026-09-09T13:47:30.200459+00:00", "trade", 14.56, 23.0]
["2026-09-09T13:47:30.200463+00:00", "trade", 14.56, 50.0]
["2026-09-09T13:47:30.200463+00:00", "trade", 14.56, 1.0]
["2026-09-09T13:47:30.200468+00:00", "trade", 14.56, 3.0]
["2026-09-09T13:47:30.200468+00:00", "trade", 14.56, 2.0]
["2026-09-09T13:47:30.200468+00:00", "trade", 14.56, 2.0]
["2026-09-09T13:47:30.200468+00:00", "trade", 14.56, 7.0]
["2026-09-09T13:47:30.200468+00:00", "trade", 14.56, 10.0]
["2026-09-09T13:47:30.200551+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:30.200551+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:30.200581+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:30.200596+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:30.200622+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:30.200622+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:47:30.200667+00:00", "quote", 14.56, 14.56]
["2026-09-09T13:47:30.200688+00:00", "trade", 14.56, 20.0]
["2026-09-09T13:47:30.200688+00:00", "trade", 14.56, 2.0]
["2026-09-09T13:47:30.200712+00:00", "quote", 14.56, 14.56]
["2026-09-09T13:47:30.200755+00:00", "trade", 14.56, 100.0]
["2026-09-09T13:47:30.200777+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:30.201033+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:30.201348+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:30.201449+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:30.201474+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:30.201494+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:30.201534+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:30.201534+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:30.201554+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:30.201589+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:30.201749+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:30.203475+00:00", "trade", 14.56, 6.0]
["2026-09-09T13:47:30.206251+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:47:30.206251+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:47:30.206254+00:00", "trade", 14.55, 95.0]
["2026-09-09T13:47:30.206257+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:47:30.206263+00:00", "trade", 14.55, 11.0]
["2026-09-09T13:47:30.206263+00:00", "trade", 14.55, 5.0]
["2026-09-09T13:47:30.206269+00:00", "trade", 14.55, 6.0]
["2026-09-09T13:47:30.206269+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:47:30.206273+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:47:30.206273+00:00", "trade", 14.55, 10.0]
["2026-09-09T13:47:30.206276+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:47:30.206276+00:00", "trade", 14.55, 500.0]
["2026-09-09T13:47:30.206279+00:00", "trade", 14.55, 500.0]
["2026-09-09T13:47:30.206279+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:47:30.206281+00:00", "trade", 14.55, 600.0]
["2026-09-09T13:47:30.206320+00:00", "trade", 14.55, 200.0]
["2026-09-09T13:47:30.206552+00:00", "trade", 14.55, 20.0]
["2026-09-09T13:47:30.206564+00:00", "trade", 14.55, 6.0]
["2026-09-09T13:47:30.206573+00:00", "trade", 14.55, 450.0]
["2026-09-09T13:47:30.206601+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:47:30.206603+00:00", "trade", 14.55, 65.0]
["2026-09-09T13:47:30.206618+00:00", "trade", 14.55, 600.0]
["2026-09-09T13:47:30.206627+00:00", "trade", 14.55, 450.0]
["2026-09-09T13:47:30.206675+00:00", "trade", 14.55, 200.0]
["2026-09-09T13:47:30.206678+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:47:30.206693+00:00", "trade", 14.55, 50.0]
["2026-09-09T13:47:30.206717+00:00", "trade", 14.55, 26.0]
["2026-09-09T13:47:30.206729+00:00", "trade", 14.55, 200.0]
["2026-09-09T13:47:30.206738+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:47:30.206762+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:47:30.206765+00:00", "trade", 14.55, 400.0]
["2026-09-09T13:47:30.206804+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:47:30.206934+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:47:30.206937+00:00", "quote", 14.55, 14.55]
["2026-09-09T13:47:30.206977+00:00", "quote", 14.55, 14.55]
["2026-09-09T13:47:30.206991+00:00", "trade", 14.55, 35.0]
["2026-09-09T13:47:30.206992+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.206997+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.207022+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.207062+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.207087+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.207373+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.207448+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.207473+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.207874+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.207914+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.207994+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.208350+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.215141+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.215943+00:00", "quote", 14.55, 14.55]
["2026-09-09T13:47:30.215953+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:30.216194+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:30.216379+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:30.216379+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:30.216394+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:30.216469+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:30.216494+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:30.216545+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:30.217998+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:30.218459+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:30.219527+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:30.223650+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:47:30.226478+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:30.228558+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:47:30.228558+00:00", "trade", 14.55, 35.0]
["2026-09-09T13:47:30.228558+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:30.228565+00:00", "trade", 14.55, 400.0]
["2026-09-09T13:47:30.228736+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:47:30.228832+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:47:30.228879+00:00", "quote", 14.55, 14.55]
["2026-09-09T13:47:30.228898+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:47:30.228916+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:47:30.228919+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.228929+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.229079+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.229094+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.229440+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.229621+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.229671+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.229701+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.229746+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.229761+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.229826+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.229841+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.229841+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.229871+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.229871+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.230037+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.230122+00:00", "trade", 14.55, 200.0]
["2026-09-09T13:47:30.230122+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.230583+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.233219+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.233244+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.233465+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.233635+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.239589+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.240070+00:00", "trade", 14.545, 750.0]
["2026-09-09T13:47:30.242356+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.242767+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.242787+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.258440+00:00", "trade", 14.545, 100.0]
["2026-09-09T13:47:30.258498+00:00", "trade", 14.55, 15.0]
["2026-09-09T13:47:30.258509+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.258875+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.258960+00:00", "trade", 14.545, 100.0]
["2026-09-09T13:47:30.259009+00:00", "trade", 14.545, 900.0]
["2026-09-09T13:47:30.259011+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.259225+00:00", "trade", 14.545, 100.0]
["2026-09-09T13:47:30.260033+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.260218+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.260224+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.260715+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.260770+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.260970+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.261151+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.261612+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.265799+00:00", "trade", 14.545, 800.0]
["2026-09-09T13:47:30.266406+00:00", "trade", 14.545, 900.0]
["2026-09-09T13:47:30.292331+00:00", "trade", 14.545, 100.0]
["2026-09-09T13:47:30.292400+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.298585+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.328982+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.328982+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.330776+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.330776+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.331218+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:30.368779+00:00", "trade", 14.5686, 1.0]
["2026-09-09T13:47:31.425850+00:00", "trade", 14.545, 400.0]
["2026-09-09T13:47:31.525497+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:31.717078+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:31.717183+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:32.747879+00:00", "trade", 14.5486, 1.0]
["2026-09-09T13:47:33.075314+00:00", "trade", 14.55, 20.0]
["2026-09-09T13:47:33.075788+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:33.376920+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:34.172660+00:00", "trade", 14.549, 10.0]
["2026-09-09T13:47:34.426480+00:00", "trade", 14.545, 18.0]
["2026-09-09T13:47:35.909551+00:00", "trade", 14.5486, 4.0]
["2026-09-09T13:47:36.121304+00:00", "trade", 14.545, 1.0]
["2026-09-09T13:47:36.417169+00:00", "trade", 14.5486, 6.0]
["2026-09-09T13:47:36.785597+00:00", "trade", 14.545, 65.0]
["2026-09-09T13:47:36.807282+00:00", "trade", 14.5642, 77.0]
["2026-09-09T13:47:36.843566+00:00", "trade", 14.5486, 1.0]
["2026-09-09T13:47:37.783202+00:00", "trade", 14.5626, 30.0]
["2026-09-09T13:47:37.810733+00:00", "trade", 14.5641, 30.0]
["2026-09-09T13:47:37.861028+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:38.094900+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:38.199817+00:00", "trade", 14.545, 200.0]
["2026-09-09T13:47:38.199838+00:00", "trade", 14.545, 126.0]
["2026-09-09T13:47:38.200274+00:00", "trade", 14.545, 74.0]
["2026-09-09T13:47:38.989925+00:00", "trade", 14.5491, 2000.0]
["2026-09-09T13:47:39.275316+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:39.829184+00:00", "trade", 14.55, 5.0]
["2026-09-09T13:47:40.135294+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:40.844052+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:41.834275+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:42.538555+00:00", "trade", 14.6184, 12.0]
["2026-09-09T13:47:42.834682+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:43.344703+00:00", "trade", 14.5486, 5.0]
["2026-09-09T13:47:43.742854+00:00", "trade", 14.55, 26.0]
["2026-09-09T13:47:44.549522+00:00", "trade", 14.5486, 2.0]
["2026-09-09T13:47:45.349020+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:45.349021+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:47:45.349024+00:00", "trade", 14.55, 522.0]
["2026-09-09T13:47:45.349075+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:45.349078+00:00", "trade", 14.55, 2478.0]
["2026-09-09T13:47:45.349087+00:00", "trade", 14.55, 80.0]
["2026-09-09T13:47:45.349087+00:00", "trade", 14.55, 200.0]
["2026-09-09T13:47:45.349100+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:45.349135+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:45.349180+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:45.349255+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:45.349666+00:00", "quote", 14.55, 14.55]
["2026-09-09T13:47:45.349671+00:00", "quote", 14.55, 14.55]
["2026-09-09T13:47:45.349751+00:00", "quote", 14.55, 14.55]
["2026-09-09T13:47:45.349761+00:00", "quote", 14.55, 14.55]
["2026-09-09T13:47:45.349792+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:45.349862+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:45.349997+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:45.350052+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:45.350077+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:45.350233+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:45.350273+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:45.350278+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:45.350278+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:45.350278+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:45.350318+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:45.350318+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:45.350353+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:45.350362+00:00", "trade", 14.55, 154.0]
["2026-09-09T13:47:45.350468+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:45.350553+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:45.350593+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:45.350704+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:45.350993+00:00", "trade", 14.55, 600.0]
["2026-09-09T13:47:45.351035+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:45.358076+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:45.384671+00:00", "trade", 14.555, 450.0]
["2026-09-09T13:47:45.384674+00:00", "trade", 14.555, 400.0]
["2026-09-09T13:47:45.384773+00:00", "trade", 14.555, 450.0]
["2026-09-09T13:47:45.384776+00:00", "trade", 14.555, 450.0]
["2026-09-09T13:47:45.384785+00:00", "trade", 14.555, 450.0]
["2026-09-09T13:47:45.385410+00:00", "trade", 14.555, 400.0]
["2026-09-09T13:47:45.385952+00:00", "trade", 14.5517, 65.0]
["2026-09-09T13:47:45.386060+00:00", "trade", 14.555, 64.0]
["2026-09-09T13:47:45.399410+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:45.399796+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:45.399841+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:45.403174+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:45.454210+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:45.500205+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:45.501002+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:45.623836+00:00", "trade", 14.5588, 1.0]
["2026-09-09T13:47:45.623845+00:00", "trade", 14.5588, 1.0]
["2026-09-09T13:47:45.655619+00:00", "trade", 14.55, 2.0]
["2026-09-09T13:47:46.445060+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:46.446017+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:46.446473+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:47:46.446505+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:47:46.446509+00:00", "trade", 14.55, 4.0]
["2026-09-09T13:47:46.446511+00:00", "trade", 14.55, 3.0]
["2026-09-09T13:47:46.446515+00:00", "trade", 14.555, 100.0]
["2026-09-09T13:47:46.446515+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:47:46.446517+00:00", "trade", 14.55, 200.0]
["2026-09-09T13:47:46.446520+00:00", "trade", 14.55, 600.0]
["2026-09-09T13:47:46.446520+00:00", "trade", 14.55, 300.0]
["2026-09-09T13:47:46.446571+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:47:46.446571+00:00", "trade", 14.55, 200.0]
["2026-09-09T13:47:46.446608+00:00", "quote", 14.55, 14.55]
["2026-09-09T13:47:46.446613+00:00", "quote", 14.55, 14.55]
["2026-09-09T13:47:46.446654+00:00", "quote", 14.55, 14.55]
["2026-09-09T13:47:46.446669+00:00", "quote", 14.55, 14.55]
["2026-09-09T13:47:46.446755+00:00", "trade", 14.555, 100.0]
["2026-09-09T13:47:46.446758+00:00", "trade", 14.55, 2.0]
["2026-09-09T13:47:46.446761+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:47:46.446770+00:00", "trade", 14.55, 33.0]
["2026-09-09T13:47:46.446779+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:47:46.446782+00:00", "trade", 14.55, 27.0]
["2026-09-09T13:47:46.446786+00:00", "trade", 14.55, 27.0]
["2026-09-09T13:47:46.446786+00:00", "trade", 14.55, 27.0]
["2026-09-09T13:47:46.446789+00:00", "quote", 14.55, 14.55]
["2026-09-09T13:47:46.446899+00:00", "quote", 14.55, 14.55]
["2026-09-09T13:47:46.446983+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:47:46.446983+00:00", "trade", 14.55, 65.0]
["2026-09-09T13:47:46.447215+00:00", "quote", 14.55, 14.55]
["2026-09-09T13:47:46.447309+00:00", "trade", 14.55, 116.0]
["2026-09-09T13:47:46.447310+00:00", "quote", 14.55, 14.55]
["2026-09-09T13:47:46.447335+00:00", "quote", 14.55, 14.55]
["2026-09-09T13:47:46.447422+00:00", "trade", 14.55, 184.0]
["2026-09-09T13:47:46.447450+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:46.447711+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:46.447751+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:46.447807+00:00", "trade", 14.5545, 52.0]
["2026-09-09T13:47:46.447867+00:00", "trade", 14.55, 59.0]
["2026-09-09T13:47:46.447917+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:46.448072+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:46.448192+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:46.448533+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:46.448694+00:00", "trade", 14.5505, 53.0]
["2026-09-09T13:47:46.448859+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:46.456251+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:46.478920+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:46.551659+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:46.833730+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:46.834678+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:46.835313+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:47:47.222326+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:47.247327+00:00", "trade", 14.545, 1.0]
["2026-09-09T13:47:47.247360+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:47:47.247462+00:00", "trade", 14.545, 6.0]
["2026-09-09T13:47:47.286228+00:00", "trade", 14.5579, 6.0]
["2026-09-09T13:47:47.650305+00:00", "quote", 14.54, 14.56]
["2026-09-09T13:47:47.650350+00:00", "quote", 14.54, 14.56]
["2026-09-09T13:47:47.654345+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:47.654345+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:47.659376+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:47.689789+00:00", "quote", 14.54, 14.56]
["2026-09-09T13:47:47.695077+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:47.695077+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:47.695598+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:47.695878+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:47.701402+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:47.849805+00:00", "quote", 14.54, 14.56]
["2026-09-09T13:47:47.855684+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:47.855684+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:47.857433+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:47:47.914412+00:00", "trade", 14.5498, 176.0]
["2026-09-09T13:47:48.485631+00:00", "trade", 14.5497, 27.0]
["2026-09-09T13:47:48.964816+00:00", "trade", 14.545, 12.0]
["2026-09-09T13:47:48.968755+00:00", "trade", 14.545, 1.0]
["2026-09-09T13:47:49.132176+00:00", "trade", 14.5486, 1.0]
["2026-09-09T13:47:49.243643+00:00", "trade", 14.5457, 25.0]
["2026-09-09T13:47:50.021208+00:00", "trade", 14.545, 49.0]
["2026-09-09T13:47:52.687227+00:00", "trade", 14.5486, 4.0]
["2026-09-09T13:47:53.203208+00:00", "trade", 14.545, 1.0]
["2026-09-09T13:47:55.100802+00:00", "trade", 14.545, 100.0]
["2026-09-09T13:47:55.228281+00:00", "trade", 14.545, 15.0]
["2026-09-09T13:47:55.367844+00:00", "trade", 14.5486, 2.0]
["2026-09-09T13:47:55.550174+00:00", "trade", 14.5486, 10.0]
["2026-09-09T13:47:55.583189+00:00", "trade", 14.545, 4.0]
["2026-09-09T13:47:55.753259+00:00", "trade", 14.5401, 8.0]
["2026-09-09T13:47:56.802353+00:00", "trade", 14.545, 250.0]
["2026-09-09T13:47:57.287976+00:00", "trade", 14.545, 10.0]
["2026-09-09T13:47:57.396501+00:00", "trade", 14.546, 252.0]
["2026-09-09T13:47:57.397813+00:00", "trade", 14.5457, 52.0]
["2026-09-09T13:47:57.782010+00:00", "trade", 14.5486, 1.0]
["2026-09-09T13:47:57.820674+00:00", "trade", 14.545, 1.0]
["2026-09-09T13:47:57.906690+00:00", "trade", 14.5486, 1.0]
["2026-09-09T13:47:58.289466+00:00", "trade", 14.5486, 1.0]
["2026-09-09T13:47:58.289532+00:00", "trade", 14.5486, 1.0]
["2026-09-09T13:47:59.881397+00:00", "trade", 14.5499, 1.0]
["2026-09-09T13:47:59.992916+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:00.374743+00:00", "trade", 14.5486, 3.0]
["2026-09-09T13:48:00.374893+00:00", "trade", 14.5486, 1.0]
["2026-09-09T13:48:00.646518+00:00", "trade", 14.5499, 4.0]
["2026-09-09T13:48:01.334496+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:01.351797+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:02.039700+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:02.043935+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:02.900962+00:00", "trade", 14.5603, 200.0]
["2026-09-09T13:48:03.386721+00:00", "trade", 14.5499, 500.0]
["2026-09-09T13:48:03.465518+00:00", "trade", 14.545, 10.0]
["2026-09-09T13:48:05.015817+00:00", "trade", 14.5414, 13.0]
["2026-09-09T13:48:05.449471+00:00", "trade", 14.545, 1.0]
["2026-09-09T13:48:06.030464+00:00", "trade", 14.5486, 1.0]
["2026-09-09T13:48:06.031528+00:00", "trade", 14.545, 24.0]
["2026-09-09T13:48:06.178593+00:00", "trade", 14.545, 1.0]
["2026-09-09T13:48:06.403072+00:00", "trade", 14.545, 4.0]
["2026-09-09T13:48:07.812733+00:00", "trade", 14.5504, 13.0]
["2026-09-09T13:48:10.102710+00:00", "trade", 14.545, 100.0]
["2026-09-09T13:48:10.113908+00:00", "trade", 14.545, 100.0]
["2026-09-09T13:48:10.132872+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:48:10.272816+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:10.553755+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:10.553780+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:10.553805+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:10.553855+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:10.557168+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:10.563353+00:00", "trade", 14.54, 10.0]
["2026-09-09T13:48:10.565960+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:48:10.566125+00:00", "trade", 14.54, 5.0]
["2026-09-09T13:48:10.975556+00:00", "trade", 14.5486, 1.0]
["2026-09-09T13:48:11.206714+00:00", "trade", 14.5487, 4.0]
["2026-09-09T13:48:11.408791+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:11.560407+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:11.812708+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:11.812711+00:00", "trade", 14.545, 100.0]
["2026-09-09T13:48:11.812711+00:00", "trade", 14.54, 9900.0]
["2026-09-09T13:48:11.812762+00:00", "trade", 14.54, 99.0]
["2026-09-09T13:48:11.812765+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:48:11.812765+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:48:11.812818+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:11.812822+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:48:11.812823+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:11.812828+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:11.812849+00:00", "trade", 14.54, 10.0]
["2026-09-09T13:48:11.812855+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:48:11.812867+00:00", "trade", 14.54, 7.0]
["2026-09-09T13:48:11.812888+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:11.812894+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:11.812946+00:00", "trade", 14.54, 15.0]
["2026-09-09T13:48:11.812949+00:00", "trade", 14.54, 10.0]
["2026-09-09T13:48:11.812954+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:11.812955+00:00", "trade", 14.54, 5.0]
["2026-09-09T13:48:11.812955+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:48:11.812959+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:11.812961+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:48:11.812961+00:00", "trade", 14.54, 10.0]
["2026-09-09T13:48:11.812961+00:00", "trade", 14.54, 200.0]
["2026-09-09T13:48:11.812961+00:00", "trade", 14.54, 10.0]
["2026-09-09T13:48:11.812964+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:48:11.812967+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:48:11.812967+00:00", "trade", 14.54, 18.0]
["2026-09-09T13:48:11.812971+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:48:11.812971+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:48:11.812974+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:11.812976+00:00", "trade", 14.54, 20.0]
["2026-09-09T13:48:11.812976+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:48:11.812979+00:00", "trade", 14.54, 5.0]
["2026-09-09T13:48:11.812983+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:48:11.812983+00:00", "trade", 14.54, 2.0]
["2026-09-09T13:48:11.812988+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:48:11.812990+00:00", "trade", 14.54, 3.0]
["2026-09-09T13:48:11.812990+00:00", "trade", 14.54, 2.0]
["2026-09-09T13:48:11.812994+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:48:11.812994+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:48:11.812994+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:11.812997+00:00", "trade", 14.54, 2.0]
["2026-09-09T13:48:11.813000+00:00", "trade", 14.54, 10.0]
["2026-09-09T13:48:11.813000+00:00", "trade", 14.54, 5.0]
["2026-09-09T13:48:11.813003+00:00", "trade", 14.54, 2.0]
["2026-09-09T13:48:11.813003+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:48:11.813006+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:48:11.813009+00:00", "trade", 14.54, 2.0]
["2026-09-09T13:48:11.813009+00:00", "trade", 14.54, 11.0]
["2026-09-09T13:48:11.813012+00:00", "trade", 14.54, 50.0]
["2026-09-09T13:48:11.813012+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:48:11.813015+00:00", "trade", 14.54, 20.0]
["2026-09-09T13:48:11.813018+00:00", "trade", 14.54, 3.0]
["2026-09-09T13:48:11.813022+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:48:11.813022+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:48:11.813022+00:00", "trade", 14.54, 10.0]
["2026-09-09T13:48:11.813024+00:00", "trade", 14.54, 50.0]
["2026-09-09T13:48:11.813027+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:48:11.813027+00:00", "trade", 14.54, 5.0]
["2026-09-09T13:48:11.813030+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:48:11.813033+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:48:11.813033+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:48:11.813034+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:11.813036+00:00", "trade", 14.54, 6.0]
["2026-09-09T13:48:11.813040+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:48:11.813040+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:48:11.813045+00:00", "trade", 14.54, 10.0]
["2026-09-09T13:48:11.813045+00:00", "trade", 14.54, 5.0]
["2026-09-09T13:48:11.813045+00:00", "trade", 14.54, 76.0]
["2026-09-09T13:48:11.813045+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:48:11.813048+00:00", "trade", 14.54, 5.0]
["2026-09-09T13:48:11.813048+00:00", "trade", 14.54, 5.0]
["2026-09-09T13:48:11.813051+00:00", "trade", 14.54, 2.0]
["2026-09-09T13:48:11.813055+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:48:11.813055+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:48:11.813057+00:00", "trade", 14.54, 130.0]
["2026-09-09T13:48:11.813060+00:00", "trade", 14.54, 5.0]
["2026-09-09T13:48:11.813064+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:48:11.813064+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:48:11.813064+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:48:11.813066+00:00", "trade", 14.54, 13.0]
["2026-09-09T13:48:11.813066+00:00", "trade", 14.54, 5.0]
["2026-09-09T13:48:11.813069+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:48:11.813069+00:00", "trade", 14.54, 5.0]
["2026-09-09T13:48:11.813073+00:00", "trade", 14.54, 3.0]
["2026-09-09T13:48:11.813073+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:48:11.813073+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:48:11.813075+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:48:11.813078+00:00", "trade", 14.54, 2.0]
["2026-09-09T13:48:11.813078+00:00", "trade", 14.54, 19.0]
["2026-09-09T13:48:11.813078+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:48:11.813078+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:48:11.813120+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:11.813134+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:11.813199+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:11.813204+00:00", "quote", 14.54, 14.54]
["2026-09-09T13:48:11.813234+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:48:11.813237+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:48:11.813246+00:00", "trade", 14.54, 200.0]
["2026-09-09T13:48:11.813246+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:48:11.813249+00:00", "quote", 14.54, 14.54]
["2026-09-09T13:48:11.813255+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:48:11.813264+00:00", "quote", 14.54, 14.54]
["2026-09-09T13:48:11.813264+00:00", "quote", 14.54, 14.54]
["2026-09-09T13:48:11.813279+00:00", "quote", 14.54, 14.54]
["2026-09-09T13:48:11.813279+00:00", "quote", 14.54, 14.54]
["2026-09-09T13:48:11.813286+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:48:11.813309+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:11.813319+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:11.813329+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:11.813485+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:11.813555+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:11.813580+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:11.813580+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:11.813655+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:11.813700+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:11.813791+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:11.814007+00:00", "trade", 14.5406, 534.0]
["2026-09-09T13:48:11.814036+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:11.814086+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:11.814116+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:11.814432+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:11.814437+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:11.814472+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:11.814548+00:00", "trade", 14.54, 50.0]
["2026-09-09T13:48:11.814552+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:11.814918+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:11.816116+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:11.818171+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:11.818637+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:11.819008+00:00", "trade", 14.54, 6.0]
["2026-09-09T13:48:11.823529+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:11.824195+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:11.844018+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:11.844383+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:12.000099+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:12.016440+00:00", "trade", 14.535, 3.0]
["2026-09-09T13:48:12.071576+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:48:12.071579+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:48:12.071599+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:12.071844+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:48:12.072101+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:12.072101+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:12.072116+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:12.072381+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:12.072863+00:00", "trade", 14.54, 54.0]
["2026-09-09T13:48:12.074201+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:12.075193+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:12.075197+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:48:12.075197+00:00", "trade", 14.54, 200.0]
["2026-09-09T13:48:12.075253+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:12.075257+00:00", "trade", 14.54, 200.0]
["2026-09-09T13:48:12.075263+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:12.075309+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:12.075309+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:12.075313+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:12.075323+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:12.075323+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:12.075328+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:12.075343+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:12.075383+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:12.075426+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:48:12.075486+00:00", "trade", 14.54, 31.0]
["2026-09-09T13:48:12.075489+00:00", "trade", 14.54, 31.0]
["2026-09-09T13:48:12.075714+00:00", "quote", 14.54, 14.54]
["2026-09-09T13:48:12.075799+00:00", "trade", 14.54, 74.0]
["2026-09-09T13:48:12.075804+00:00", "trade", 14.54, 200.0]
["2026-09-09T13:48:12.075820+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:12.075860+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:12.075940+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:12.076301+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:12.076301+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:12.076316+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:12.076641+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:12.077085+00:00", "trade", 14.54, 51.0]
["2026-09-09T13:48:12.079163+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:12.079624+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:12.081217+00:00", "trade", 14.54, 5.0]
["2026-09-09T13:48:12.085523+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:12.085528+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:12.086184+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:12.099967+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:12.122151+00:00", "trade", 14.55, 800.0]
["2026-09-09T13:48:12.186037+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:12.200476+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:12.201313+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:12.231121+00:00", "trade", 14.55, 1200.0]
["2026-09-09T13:48:12.232399+00:00", "trade", 14.55, 98.0]
["2026-09-09T13:48:12.376631+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:12.376902+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:12.714601+00:00", "trade", 14.55, 2000.0]
["2026-09-09T13:48:12.715879+00:00", "trade", 14.55, 98.0]
["2026-09-09T13:48:12.798235+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:12.799949+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:12.940826+00:00", "trade", 14.5654, 100.0]
["2026-09-09T13:48:14.009677+00:00", "trade", 14.5491, 2000.0]
["2026-09-09T13:48:14.010964+00:00", "trade", 14.5491, 98.0]
["2026-09-09T13:48:15.731147+00:00", "trade", 14.55, 600.0]
["2026-09-09T13:48:15.863167+00:00", "trade", 14.55, 1000.0]
["2026-09-09T13:48:15.864466+00:00", "trade", 14.55, 78.0]
["2026-09-09T13:48:15.898377+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:15.899149+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:16.665664+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:17.038513+00:00", "trade", 14.565, 1500.0]
["2026-09-09T13:48:17.424864+00:00", "trade", 14.545, 21.0]
["2026-09-09T13:48:17.435467+00:00", "trade", 14.5461, 29.0]
["2026-09-09T13:48:17.435540+00:00", "trade", 14.5461, 18.0]
["2026-09-09T13:48:17.666132+00:00", "trade", 14.5486, 1.0]
["2026-09-09T13:48:19.136137+00:00", "trade", 14.545, 126.0]
["2026-09-09T13:48:19.136140+00:00", "trade", 14.545, 290.0]
["2026-09-09T13:48:19.600152+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:20.520165+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:48:20.521389+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:48:21.194088+00:00", "trade", 14.545, 100.0]
["2026-09-09T13:48:21.773743+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:21.773783+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:21.773788+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:21.773808+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:21.774350+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:21.776373+00:00", "trade", 14.545, 275.0]
["2026-09-09T13:48:21.831777+00:00", "trade", 14.55, 500.0]
["2026-09-09T13:48:21.832233+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:21.988643+00:00", "trade", 14.55, 119.0]
["2026-09-09T13:48:21.989337+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:22.043516+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:22.043992+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:22.097394+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:22.297978+00:00", "trade", 14.5641, 100.0]
["2026-09-09T13:48:23.074646+00:00", "trade", 14.545, 13.0]
["2026-09-09T13:48:23.870933+00:00", "trade", 14.545, 126.0]
["2026-09-09T13:48:23.870933+00:00", "trade", 14.54, 17.0]
["2026-09-09T13:48:23.870937+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:23.870942+00:00", "trade", 14.545, 126.0]
["2026-09-09T13:48:23.870942+00:00", "trade", 14.54, 200.0]
["2026-09-09T13:48:23.870946+00:00", "trade", 14.54, 274.0]
["2026-09-09T13:48:23.870946+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:48:23.871126+00:00", "trade", 14.545, 4.0]
["2026-09-09T13:48:23.871189+00:00", "trade", 14.545, 126.0]
["2026-09-09T13:48:23.871193+00:00", "trade", 14.54, 200.0]
["2026-09-09T13:48:23.871193+00:00", "trade", 14.54, 31.0]
["2026-09-09T13:48:23.871195+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:48:23.871246+00:00", "trade", 14.545, 100.0]
["2026-09-09T13:48:23.871263+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:23.871328+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:23.871453+00:00", "trade", 14.54, 200.0]
["2026-09-09T13:48:23.871466+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:48:23.871466+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:48:23.871496+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:48:23.871514+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:23.871519+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:23.871706+00:00", "trade", 14.54, 13.0]
["2026-09-09T13:48:23.871709+00:00", "trade", 14.54, 7.0]
["2026-09-09T13:48:23.871709+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:48:23.871712+00:00", "trade", 14.54, 5.0]
["2026-09-09T13:48:23.871716+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:48:23.871716+00:00", "trade", 14.54, 2.0]
["2026-09-09T13:48:23.871718+00:00", "trade", 14.54, 26.0]
["2026-09-09T13:48:23.871721+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:48:23.871721+00:00", "trade", 14.54, 5.0]
["2026-09-09T13:48:23.871769+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:23.871789+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:23.871839+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:23.871875+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:23.871899+00:00", "trade", 14.54, 4.0]
["2026-09-09T13:48:23.871980+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:23.871995+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:23.872040+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:23.872100+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:23.872124+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:48:23.872137+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:48:23.872139+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:48:23.872140+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:23.872229+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:48:23.872232+00:00", "trade", 14.54, 74.0]
["2026-09-09T13:48:23.872235+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:23.872235+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:23.872238+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:48:23.872270+00:00", "quote", 14.54, 14.54]
["2026-09-09T13:48:23.872270+00:00", "quote", 14.54, 14.54]
["2026-09-09T13:48:23.872286+00:00", "quote", 14.54, 14.54]
["2026-09-09T13:48:23.872286+00:00", "quote", 14.54, 14.54]
["2026-09-09T13:48:23.872291+00:00", "quote", 14.54, 14.54]
["2026-09-09T13:48:23.872296+00:00", "quote", 14.54, 14.54]
["2026-09-09T13:48:23.872296+00:00", "quote", 14.54, 14.54]
["2026-09-09T13:48:23.872301+00:00", "quote", 14.54, 14.54]
["2026-09-09T13:48:23.872301+00:00", "quote", 14.54, 14.54]
["2026-09-09T13:48:23.872301+00:00", "quote", 14.54, 14.54]
["2026-09-09T13:48:23.872311+00:00", "quote", 14.54, 14.54]
["2026-09-09T13:48:23.872316+00:00", "quote", 14.54, 14.54]
["2026-09-09T13:48:23.872366+00:00", "quote", 14.54, 14.54]
["2026-09-09T13:48:23.872396+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:23.872516+00:00", "quote", 14.54, 14.54]
["2026-09-09T13:48:23.872601+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:23.872602+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:48:23.872631+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:23.872638+00:00", "trade", 14.54, 7.0]
["2026-09-09T13:48:23.872702+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:23.872795+00:00", "trade", 14.54, 126.0]
["2026-09-09T13:48:23.872798+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:48:23.872827+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:23.872827+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:23.872837+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:23.872917+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:23.873080+00:00", "trade", 14.54, 7.0]
["2026-09-09T13:48:23.873238+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:23.873353+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:23.873393+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:23.873398+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:23.873398+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:23.875438+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:23.876275+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:23.876315+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:23.876445+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:23.883855+00:00", "trade", 14.545, 5.0]
["2026-09-09T13:48:23.897987+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:23.898919+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:23.903485+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:23.904407+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:23.971547+00:00", "quote", 14.53, 14.55]
["2026-09-09T13:48:23.972329+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:48:23.973273+00:00", "trade", 14.55, 225.0]
["2026-09-09T13:48:23.973339+00:00", "trade", 14.55, 175.0]
["2026-09-09T13:48:23.973474+00:00", "trade", 14.55, 274.0]
["2026-09-09T13:48:23.975125+00:00", "quote", 14.53, 14.55]
["2026-09-09T13:48:23.975188+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:48:23.975769+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:48:23.975919+00:00", "trade", 14.55, 126.0]
["2026-09-09T13:48:23.985148+00:00", "trade", 14.55, 400.0]
["2026-09-09T13:48:23.986306+00:00", "trade", 14.55, 200.0]
["2026-09-09T13:48:23.986676+00:00", "trade", 14.55, 200.0]
["2026-09-09T13:48:23.987533+00:00", "trade", 14.54, 506.0]
["2026-09-09T13:48:23.987770+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:48:23.987861+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:48:23.991409+00:00", "trade", 14.55, 200.0]
["2026-09-09T13:48:23.992874+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:48:24.006275+00:00", "quote", 14.53, 14.55]
["2026-09-09T13:48:24.007397+00:00", "quote", 14.53, 14.55]
["2026-09-09T13:48:24.011338+00:00", "trade", 14.55, 400.0]
["2026-09-09T13:48:24.012680+00:00", "quote", 14.53, 14.55]
["2026-09-09T13:48:24.030743+00:00", "trade", 14.55, 207.0]
["2026-09-09T13:48:24.073344+00:00", "quote", 14.53, 14.55]
["2026-09-09T13:48:24.075519+00:00", "trade", 14.55, 293.0]
["2026-09-09T13:48:24.097631+00:00", "trade", 14.55, 400.0]
["2026-09-09T13:48:24.097851+00:00", "trade", 14.55, 200.0]
["2026-09-09T13:48:24.203080+00:00", "trade", 14.55, 400.0]
["2026-09-09T13:48:24.204442+00:00", "trade", 14.55, 300.0]
["2026-09-09T13:48:24.204524+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:48:24.212814+00:00", "trade", 14.55, 300.0]
["2026-09-09T13:48:24.225126+00:00", "trade", 14.55, 200.0]
["2026-09-09T13:48:24.225207+00:00", "trade", 14.55, 300.0]
["2026-09-09T13:48:24.239133+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:48:24.244053+00:00", "trade", 14.55, 114.0]
["2026-09-09T13:48:24.293391+00:00", "trade", 14.55, 286.0]
["2026-09-09T13:48:24.325968+00:00", "trade", 14.55, 200.0]
["2026-09-09T13:48:24.343443+00:00", "quote", 14.53, 14.55]
["2026-09-09T13:48:24.429315+00:00", "trade", 14.55, 200.0]
["2026-09-09T13:48:24.443040+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:48:24.493602+00:00", "trade", 14.55, 121.0]
["2026-09-09T13:48:24.498863+00:00", "quote", 14.53, 14.55]
["2026-09-09T13:48:24.500642+00:00", "quote", 14.53, 14.55]
["2026-09-09T13:48:24.791735+00:00", "quote", 14.53, 14.55]
["2026-09-09T13:48:25.376020+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:48:25.868043+00:00", "quote", 14.53, 14.55]
["2026-09-09T13:48:25.912800+00:00", "quote", 14.53, 14.55]
["2026-09-09T13:48:25.985924+00:00", "quote", 14.53, 14.55]
["2026-09-09T13:48:25.995116+00:00", "quote", 14.53, 14.55]
["2026-09-09T13:48:26.799974+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:48:26.834119+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:26.834119+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:26.834536+00:00", "trade", 14.55, 9.0]
["2026-09-09T13:48:26.834640+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:26.834640+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:26.835106+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:26.835106+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:26.835592+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:26.837121+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:26.841614+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:48:26.937672+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:48:26.949743+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:48:26.954061+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:48:26.956262+00:00", "trade", 14.55, 7.0]
["2026-09-09T13:48:26.956326+00:00", "trade", 14.55, 7.0]
["2026-09-09T13:48:26.956668+00:00", "trade", 14.55, 7.0]
["2026-09-09T13:48:26.958139+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:26.958202+00:00", "trade", 14.55, 68.0]
["2026-09-09T13:48:26.958202+00:00", "trade", 14.55, 62.0]
["2026-09-09T13:48:26.958730+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:26.960481+00:00", "trade", 14.545, 5.0]
["2026-09-09T13:48:26.977731+00:00", "trade", 14.55, 11.0]
["2026-09-09T13:48:26.983540+00:00", "trade", 14.55, 12.0]
["2026-09-09T13:48:26.999572+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:48:27.320743+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:27.329698+00:00", "trade", 14.5486, 1.0]
["2026-09-09T13:48:27.521028+00:00", "trade", 14.545, 1.0]
["2026-09-09T13:48:28.895734+00:00", "trade", 14.5414, 140.0]
["2026-09-09T13:48:29.992931+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:30.879203+00:00", "trade", 14.5486, 1.0]
["2026-09-09T13:48:32.579263+00:00", "trade", 14.546, 252.0]
["2026-09-09T13:48:33.137016+00:00", "trade", 14.5486, 5.0]
["2026-09-09T13:48:33.334664+00:00", "trade", 14.5486, 10.0]
["2026-09-09T13:48:33.465034+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:33.465475+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:34.031757+00:00", "trade", 14.545, 100.0]
["2026-09-09T13:48:34.197491+00:00", "trade", 14.545, 1.0]
["2026-09-09T13:48:34.296394+00:00", "trade", 14.5535, 4.0]
["2026-09-09T13:48:35.098885+00:00", "trade", 14.545, 5.0]
["2026-09-09T13:48:35.120680+00:00", "trade", 14.545, 1.0]
["2026-09-09T13:48:35.502861+00:00", "trade", 14.5486, 1.0]
["2026-09-09T13:48:35.812021+00:00", "trade", 14.5467, 2.0]
["2026-09-09T13:48:36.044150+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:36.076335+00:00", "trade", 14.545, 9.0]
["2026-09-09T13:48:37.509912+00:00", "trade", 14.545, 91.0]
["2026-09-09T13:48:37.814736+00:00", "trade", 14.5448, 34.0]
["2026-09-09T13:48:38.841435+00:00", "trade", 14.5499, 30.0]
["2026-09-09T13:48:39.053566+00:00", "trade", 14.5486, 1.0]
["2026-09-09T13:48:39.235150+00:00", "trade", 14.5486, 1.0]
["2026-09-09T13:48:39.518034+00:00", "trade", 14.5486, 1.0]
["2026-09-09T13:48:40.116678+00:00", "trade", 14.5486, 49.0]
["2026-09-09T13:48:40.631628+00:00", "trade", 14.5486, 1.0]
["2026-09-09T13:48:41.700523+00:00", "trade", 14.6052, 58.0]
["2026-09-09T13:48:41.973261+00:00", "trade", 14.5486, 8.0]
["2026-09-09T13:48:43.056518+00:00", "trade", 14.545, 10.0]
["2026-09-09T13:48:43.076332+00:00", "trade", 14.5486, 2.0]
["2026-09-09T13:48:43.435617+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:43.947227+00:00", "trade", 14.545, 75.0]
["2026-09-09T13:48:44.822575+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:44.822946+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:44.828203+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:45.654308+00:00", "trade", 14.5486, 1.0]
["2026-09-09T13:48:46.032040+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:46.032501+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:46.033959+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:48.511502+00:00", "trade", 14.545, 97.0]
["2026-09-09T13:48:48.573856+00:00", "trade", 14.5486, 1.0]
["2026-09-09T13:48:48.862011+00:00", "trade", 14.545, 2.0]
["2026-09-09T13:48:49.289815+00:00", "trade", 14.545, 68.0]
["2026-09-09T13:48:49.290191+00:00", "trade", 14.545, 1.0]
["2026-09-09T13:48:50.000032+00:00", "trade", 14.545, 675.0]
["2026-09-09T13:48:50.001033+00:00", "trade", 14.545, 18.0]
["2026-09-09T13:48:50.001168+00:00", "trade", 14.545, 154.0]
["2026-09-09T13:48:50.002212+00:00", "trade", 14.545, 4.0]
["2026-09-09T13:48:50.002452+00:00", "trade", 14.545, 50.0]
["2026-09-09T13:48:50.002805+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:51.008495+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:51.117410+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:51.332411+00:00", "trade", 14.5486, 30.0]
["2026-09-09T13:48:51.781110+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:51.882951+00:00", "trade", 14.545, 9.0]
["2026-09-09T13:48:52.174632+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:52.693362+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:53.329643+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:54.302469+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:54.302515+00:00", "trade", 14.54, 102.0]
["2026-09-09T13:48:54.302520+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:54.302564+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:54.302610+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:54.303046+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:54.303051+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:54.303051+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:54.303081+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:54.304444+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:54.304459+00:00", "quote", 14.53, 14.55]
["2026-09-09T13:48:54.304890+00:00", "quote", 14.53, 14.55]
["2026-09-09T13:48:54.304920+00:00", "quote", 14.53, 14.55]
["2026-09-09T13:48:54.306939+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:48:54.406241+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:54.406763+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:54.407038+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:54.407199+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:54.407479+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:54.407720+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:54.407961+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:54.408201+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:54.408442+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:54.408642+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:54.408878+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:54.409158+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:54.409359+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:54.409599+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:54.409840+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:54.410081+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:54.410281+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:54.410552+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:54.410762+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:54.411043+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:54.411198+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:54.547538+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:54.548470+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:54.683011+00:00", "trade", 14.545, 5.0]
["2026-09-09T13:48:54.931655+00:00", "trade", 14.5487, 3.0]
["2026-09-09T13:48:55.129936+00:00", "trade", 14.545, 1.0]
["2026-09-09T13:48:55.815313+00:00", "trade", 14.5486, 1.0]
["2026-09-09T13:48:55.928021+00:00", "trade", 14.5414, 1.0]
["2026-09-09T13:48:56.182361+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:48:56.183123+00:00", "quote", 14.53, 14.55]
["2026-09-09T13:48:56.260174+00:00", "trade", 14.54, 2.0]
["2026-09-09T13:48:56.442579+00:00", "trade", 14.5472, 9.0]
["2026-09-09T13:48:56.489055+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:48:56.489058+00:00", "trade", 14.54, 20.0]
["2026-09-09T13:48:56.489058+00:00", "trade", 14.54, 30.0]
["2026-09-09T13:48:56.489097+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:56.489111+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:56.489128+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:48:56.489128+00:00", "trade", 14.54, 2.0]
["2026-09-09T13:48:56.489132+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:56.489132+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:56.489134+00:00", "trade", 14.54, 10.0]
["2026-09-09T13:48:56.489134+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:48:56.489136+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:56.489136+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:56.489152+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:56.489156+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:56.489252+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:56.489314+00:00", "trade", 14.54, 3.0]
["2026-09-09T13:48:56.489317+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:48:56.489497+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:56.489623+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:56.489873+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:56.490014+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:56.490229+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:56.490229+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:56.490234+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:56.490309+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:56.490414+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:56.490439+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:56.493447+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:56.597194+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:56.800859+00:00", "trade", 14.5472, 100.0]
["2026-09-09T13:48:56.829757+00:00", "trade", 14.5472, 10.0]
["2026-09-09T13:48:56.906209+00:00", "trade", 14.535, 25.0]
["2026-09-09T13:48:57.203785+00:00", "trade", 14.535, 1.0]
["2026-09-09T13:48:57.464590+00:00", "trade", 14.5386, 24.0]
["2026-09-09T13:48:57.699910+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:58.216374+00:00", "trade", 14.5386, 1.0]
["2026-09-09T13:48:58.217703+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:58.247449+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:58.412542+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:58.552565+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:58.632084+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:58.892720+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:58.893722+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:59.030934+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:59.169619+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:59.277078+00:00", "trade", 14.535, 9.0]
["2026-09-09T13:48:59.483186+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:48:59.647372+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:59.648174+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:59.810145+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:59.854911+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:59.871145+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:48:59.992945+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:00.134522+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:01.365018+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:01.670791+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:01.670856+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:01.735429+00:00", "trade", 14.538, 1.0]
["2026-09-09T13:49:02.191751+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:02.192678+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:02.193114+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:02.293829+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:02.294701+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:02.309725+00:00", "trade", 14.54, 32.0]
["2026-09-09T13:49:02.309837+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:02.309873+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:02.310970+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:02.322548+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:49:02.322550+00:00", "trade", 14.54, 300.0]
["2026-09-09T13:49:02.322550+00:00", "trade", 14.54, 4.0]
["2026-09-09T13:49:02.322553+00:00", "quote", 14.53, 14.55]
["2026-09-09T13:49:02.322623+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:02.322648+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:02.322668+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:02.322668+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:02.322713+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:02.322718+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:02.322733+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:02.330757+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:02.330797+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:02.332958+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:02.334261+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:02.341007+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:02.359892+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:02.372436+00:00", "trade", 14.54, 300.0]
["2026-09-09T13:49:02.386094+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:02.397180+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:02.405515+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:02.411204+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:02.428801+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:02.458976+00:00", "trade", 14.54, 5.0]
["2026-09-09T13:49:02.477497+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:02.481692+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:02.492397+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:02.493419+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:02.499404+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:02.531046+00:00", "trade", 14.54, 7.0]
["2026-09-09T13:49:02.558074+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:02.558605+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:02.642194+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:02.646876+00:00", "trade", 14.5394, 60.0]
["2026-09-09T13:49:02.647336+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:02.650749+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:02.659480+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:02.660217+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:02.736413+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:02.736659+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:02.752862+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:02.768961+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:02.769021+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:02.924190+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:02.924195+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:02.924802+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:02.967789+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:03.058135+00:00", "trade", 14.545, 1.0]
["2026-09-09T13:49:03.068013+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:03.115120+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:03.148304+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:03.158383+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:03.223839+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:03.223894+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:03.234825+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:03.235171+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:03.235918+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:03.337845+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:03.459741+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:03.463730+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:03.818601+00:00", "trade", 14.5448, 500.0]
["2026-09-09T13:49:03.819807+00:00", "trade", 14.5448, 100.0]
["2026-09-09T13:49:03.820580+00:00", "trade", 14.5448, 100.0]
["2026-09-09T13:49:03.822077+00:00", "trade", 14.5448, 100.0]
["2026-09-09T13:49:03.876207+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:03.880884+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:03.895488+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:03.904334+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:03.908196+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:49:03.913962+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:03.923410+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:03.926472+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:04.031367+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:04.031427+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:04.840010+00:00", "trade", 14.5486, 1.0]
["2026-09-09T13:49:04.911347+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:05.272477+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:05.294423+00:00", "trade", 14.5498, 10.0]
["2026-09-09T13:49:05.418310+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:05.418921+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:05.418926+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:05.419477+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:05.437330+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:05.958292+00:00", "trade", 14.557, 4.0]
["2026-09-09T13:49:05.981791+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:05.982237+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:06.465826+00:00", "trade", 14.5499, 3.0]
["2026-09-09T13:49:07.276565+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:07.486180+00:00", "trade", 14.545, 854.0]
["2026-09-09T13:49:07.595670+00:00", "trade", 14.5487, 28.0]
["2026-09-09T13:49:07.816736+00:00", "trade", 14.5433, 3.0]
["2026-09-09T13:49:07.901007+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:08.325658+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:08.326099+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:08.326129+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:09.524680+00:00", "trade", 14.545, 25.0]
["2026-09-09T13:49:09.525979+00:00", "trade", 14.5456, 51.0]
["2026-09-09T13:49:09.529948+00:00", "trade", 14.545, 275.0]
["2026-09-09T13:49:09.536778+00:00", "trade", 14.5463, 38.0]
["2026-09-09T13:49:09.536826+00:00", "trade", 14.5463, 46.0]
["2026-09-09T13:49:09.558108+00:00", "trade", 14.5528, 400.0]
["2026-09-09T13:49:09.612693+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:09.613379+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:09.613480+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:09.613525+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:09.919839+00:00", "trade", 14.545, 10.0]
["2026-09-09T13:49:10.923168+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:12.403065+00:00", "trade", 14.545, 1.0]
["2026-09-09T13:49:12.773620+00:00", "trade", 14.5414, 166.0]
["2026-09-09T13:49:12.959863+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:12.959969+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:13.277876+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:49:13.277880+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:49:13.277880+00:00", "trade", 14.54, 34.0]
["2026-09-09T13:49:13.277882+00:00", "trade", 14.54, 300.0]
["2026-09-09T13:49:13.277885+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:49:13.277897+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:49:13.277926+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:13.277941+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:13.277975+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:49:13.277981+00:00", "trade", 14.54, 20.0]
["2026-09-09T13:49:13.277981+00:00", "trade", 14.54, 42.0]
["2026-09-09T13:49:13.277984+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:49:13.277984+00:00", "trade", 14.54, 6.0]
["2026-09-09T13:49:13.278066+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:13.278116+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:13.278131+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:13.278136+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:13.278251+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:49:13.278272+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:13.278284+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:49:13.278293+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:49:13.278302+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:13.278397+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:13.278417+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:49:13.278437+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:13.278441+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:49:13.278444+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:49:13.278447+00:00", "trade", 14.54, 300.0]
["2026-09-09T13:49:13.278450+00:00", "trade", 14.54, 30.0]
["2026-09-09T13:49:13.278637+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:49:13.279013+00:00", "quote", 14.54, 14.54]
["2026-09-09T13:49:13.279059+00:00", "quote", 14.54, 14.54]
["2026-09-09T13:49:13.279063+00:00", "quote", 14.54, 14.54]
["2026-09-09T13:49:13.279104+00:00", "quote", 14.54, 14.54]
["2026-09-09T13:49:13.279105+00:00", "trade", 14.54, 200.0]
["2026-09-09T13:49:13.279124+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:13.279164+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:13.279184+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:13.279190+00:00", "trade", 14.542, 52.0]
["2026-09-09T13:49:13.279209+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:13.279454+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:13.279472+00:00", "trade", 14.53, 4.0]
["2026-09-09T13:49:13.279575+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:13.279655+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:13.279731+00:00", "trade", 14.54, 57.0]
["2026-09-09T13:49:13.279869+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:49:13.279951+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:13.280076+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:13.280357+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:13.280412+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:13.290271+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:49:13.385647+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:13.385753+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:13.387046+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:14.333329+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:14.694098+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:14.694098+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:15.031180+00:00", "trade", 14.5323, 7.0]
["2026-09-09T13:49:15.300997+00:00", "trade", 14.5386, 3.0]
["2026-09-09T13:49:15.535631+00:00", "trade", 14.5386, 1.0]
["2026-09-09T13:49:15.912905+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:15.913271+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:15.928778+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:16.216223+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:16.216278+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:16.216288+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:16.216769+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:16.319372+00:00", "trade", 14.6031, 40.0]
["2026-09-09T13:49:17.364407+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:17.556214+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:17.565290+00:00", "trade", 14.5386, 10.0]
["2026-09-09T13:49:17.658362+00:00", "trade", 14.5386, 2.0]
["2026-09-09T13:49:18.489493+00:00", "trade", 14.535, 16.0]
["2026-09-09T13:49:18.907404+00:00", "trade", 14.5386, 50.0]
["2026-09-09T13:49:19.090077+00:00", "trade", 14.5386, 1.0]
["2026-09-09T13:49:19.596753+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:19.597545+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:19.919464+00:00", "trade", 14.5519, 36.0]
["2026-09-09T13:49:20.384669+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:20.385496+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:20.496641+00:00", "trade", 14.535, 14.0]
["2026-09-09T13:49:21.159103+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:21.500022+00:00", "trade", 14.535, 5.0]
["2026-09-09T13:49:21.768655+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:21.904437+00:00", "trade", 14.5386, 5.0]
["2026-09-09T13:49:22.646651+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:22.816946+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:24.036831+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:24.155789+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:25.273320+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:25.273371+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:25.614789+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:26.211185+00:00", "trade", 14.5314, 7.0]
["2026-09-09T13:49:26.212252+00:00", "trade", 14.54, 25.0]
["2026-09-09T13:49:26.425725+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:26.426512+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:26.427088+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:26.766391+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:27.153184+00:00", "trade", 14.535, 3.0]
["2026-09-09T13:49:27.317443+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:27.317488+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:27.318285+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:27.749762+00:00", "trade", 14.535, 23.0]
["2026-09-09T13:49:27.749873+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:27.979825+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:28.234026+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:28.234076+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:28.234823+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:28.737907+00:00", "trade", 14.54, 10.0]
["2026-09-09T13:49:29.163564+00:00", "trade", 14.5387, 30.0]
["2026-09-09T13:49:29.164860+00:00", "trade", 14.54, 450.0]
["2026-09-09T13:49:29.166135+00:00", "trade", 14.54, 50.0]
["2026-09-09T13:49:29.167416+00:00", "trade", 14.5394, 51.0]
["2026-09-09T13:49:29.173994+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:29.174039+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:29.992959+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:30.301198+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:30.301289+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:30.540480+00:00", "trade", 14.5386, 1.0]
["2026-09-09T13:49:31.099012+00:00", "trade", 14.5527, 100.0]
["2026-09-09T13:49:31.598884+00:00", "trade", 14.535, 16.0]
["2026-09-09T13:49:33.129955+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:49:33.932549+00:00", "trade", 14.5386, 1.0]
["2026-09-09T13:49:33.932759+00:00", "trade", 14.5386, 1.0]
["2026-09-09T13:49:33.974847+00:00", "trade", 14.535, 3.0]
["2026-09-09T13:49:34.519910+00:00", "trade", 14.5387, 20.0]
["2026-09-09T13:49:35.057956+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:35.116089+00:00", "trade", 14.5386, 10.0]
["2026-09-09T13:49:35.233950+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:35.283839+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:35.397284+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:35.956588+00:00", "trade", 14.535, 5.0]
["2026-09-09T13:49:37.818736+00:00", "trade", 14.5405, 3.0]
["2026-09-09T13:49:38.362154+00:00", "trade", 14.5386, 100.0]
["2026-09-09T13:49:38.362190+00:00", "trade", 14.5386, 1.0]
["2026-09-09T13:49:38.877401+00:00", "trade", 14.5386, 1.0]
["2026-09-09T13:49:38.986897+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:38.987739+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:39.413658+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:39.598197+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:39.844546+00:00", "trade", 14.535, 30.0]
["2026-09-09T13:49:40.477135+00:00", "trade", 14.5386, 10.0]
["2026-09-09T13:49:41.445420+00:00", "trade", 14.5386, 30.0]
["2026-09-09T13:49:41.505458+00:00", "trade", 14.53, 8.0]
["2026-09-09T13:49:41.505747+00:00", "trade", 14.53, 25.0]
["2026-09-09T13:49:41.510609+00:00", "trade", 14.53, 7.0]
["2026-09-09T13:49:41.516591+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:41.516594+00:00", "trade", 14.53, 3.0]
["2026-09-09T13:49:41.516596+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:41.516601+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:41.516631+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:41.516660+00:00", "trade", 14.53, 25.0]
["2026-09-09T13:49:41.516660+00:00", "trade", 14.53, 73.0]
["2026-09-09T13:49:41.516786+00:00", "trade", 14.53, 12.0]
["2026-09-09T13:49:41.516786+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:49:41.516789+00:00", "trade", 14.53, 50.0]
["2026-09-09T13:49:41.516792+00:00", "trade", 14.53, 81.0]
["2026-09-09T13:49:41.516858+00:00", "trade", 14.53, 2.0]
["2026-09-09T13:49:41.516861+00:00", "trade", 14.53, 2.0]
["2026-09-09T13:49:41.516865+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:49:41.516868+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:49:41.516871+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:49:41.516871+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:49:41.516876+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:49:41.516876+00:00", "trade", 14.53, 8.0]
["2026-09-09T13:49:41.516879+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:49:41.516879+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:49:41.516885+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:49:41.516885+00:00", "trade", 14.53, 20.0]
["2026-09-09T13:49:41.516886+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:41.516891+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:41.516892+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:49:41.516892+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:49:41.516895+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:49:41.516895+00:00", "trade", 14.53, 20.0]
["2026-09-09T13:49:41.516898+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:49:41.516898+00:00", "trade", 14.53, 22.0]
["2026-09-09T13:49:41.516900+00:00", "trade", 14.53, 2.0]
["2026-09-09T13:49:41.516904+00:00", "trade", 14.53, 2.0]
["2026-09-09T13:49:41.516904+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:49:41.516910+00:00", "trade", 14.53, 2.0]
["2026-09-09T13:49:41.516910+00:00", "trade", 14.53, 2.0]
["2026-09-09T13:49:41.516910+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:49:41.516910+00:00", "trade", 14.53, 4.0]
["2026-09-09T13:49:41.516913+00:00", "trade", 14.53, 5.0]
["2026-09-09T13:49:41.516913+00:00", "trade", 14.53, 8.0]
["2026-09-09T13:49:41.516913+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:49:41.516915+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:49:41.516915+00:00", "trade", 14.53, 29.0]
["2026-09-09T13:49:41.516962+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:41.516982+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:41.517054+00:00", "trade", 14.53, 19.0]
["2026-09-09T13:49:41.517057+00:00", "trade", 14.53, 200.0]
["2026-09-09T13:49:41.517060+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:49:41.517117+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:41.517187+00:00", "trade", 14.53, 71.0]
["2026-09-09T13:49:41.517189+00:00", "trade", 14.53, 5.0]
["2026-09-09T13:49:41.517195+00:00", "trade", 14.53, 6.0]
["2026-09-09T13:49:41.517195+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:49:41.517201+00:00", "trade", 14.53, 8.0]
["2026-09-09T13:49:41.517201+00:00", "trade", 14.53, 5.0]
["2026-09-09T13:49:41.517204+00:00", "trade", 14.53, 3.0]
["2026-09-09T13:49:41.517204+00:00", "trade", 14.53, 20.0]
["2026-09-09T13:49:41.517207+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:49:41.517207+00:00", "trade", 14.53, 10.0]
["2026-09-09T13:49:41.517213+00:00", "trade", 14.53, 807.0]
["2026-09-09T13:49:41.517213+00:00", "trade", 14.53, 10.0]
["2026-09-09T13:49:41.517216+00:00", "trade", 14.53, 20.0]
["2026-09-09T13:49:41.517216+00:00", "trade", 14.53, 5.0]
["2026-09-09T13:49:41.517219+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:49:41.517222+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:41.517222+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:41.517223+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:49:41.517225+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:49:41.517228+00:00", "trade", 14.53, 2.0]
["2026-09-09T13:49:41.517228+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:49:41.517232+00:00", "trade", 14.53, 9.0]
["2026-09-09T13:49:41.517232+00:00", "trade", 14.53, 5.0]
["2026-09-09T13:49:41.517235+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:49:41.517235+00:00", "trade", 14.53, 10.0]
["2026-09-09T13:49:41.517242+00:00", "trade", 14.53, 48.0]
["2026-09-09T13:49:41.517242+00:00", "trade", 14.53, 2.0]
["2026-09-09T13:49:41.517242+00:00", "trade", 14.53, 2.0]
["2026-09-09T13:49:41.517242+00:00", "trade", 14.53, 5.0]
["2026-09-09T13:49:41.517242+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:41.517246+00:00", "trade", 14.53, 10.0]
["2026-09-09T13:49:41.517246+00:00", "trade", 14.53, 4.0]
["2026-09-09T13:49:41.517246+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:49:41.517246+00:00", "trade", 14.53, 405.0]
["2026-09-09T13:49:41.517250+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:49:41.517250+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:49:41.517250+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:49:41.517253+00:00", "trade", 14.53, 3.0]
["2026-09-09T13:49:41.517253+00:00", "trade", 14.53, 2.0]
["2026-09-09T13:49:41.517255+00:00", "trade", 14.53, 2.0]
["2026-09-09T13:49:41.517257+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:41.517272+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:41.517292+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:41.517348+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:41.517368+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:41.517387+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:49:41.517391+00:00", "trade", 14.53, 10.0]
["2026-09-09T13:49:41.517394+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:49:41.517400+00:00", "trade", 14.53, 40.0]
["2026-09-09T13:49:41.517402+00:00", "trade", 14.53, 88.0]
["2026-09-09T13:49:41.517453+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:41.517457+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:49:41.517458+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:41.517460+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:49:41.517463+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:41.517464+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:49:41.517464+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:49:41.517503+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:41.517513+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:41.517533+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:41.517628+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:41.517633+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:41.517667+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:49:41.517673+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:41.517678+00:00", "quote", 14.53, 14.53]
["2026-09-09T13:49:41.517683+00:00", "quote", 14.53, 14.53]
["2026-09-09T13:49:41.517698+00:00", "quote", 14.53, 14.53]
["2026-09-09T13:49:41.517738+00:00", "quote", 14.53, 14.53]
["2026-09-09T13:49:41.517784+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:49:41.517784+00:00", "trade", 14.53, 99.0]
["2026-09-09T13:49:41.517784+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:41.517800+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:49:41.517827+00:00", "trade", 14.53, 27.0]
["2026-09-09T13:49:41.517884+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:41.517904+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:41.518004+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:41.518235+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:41.518235+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:41.518240+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:41.518296+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:49:41.518299+00:00", "trade", 14.52, 40.0]
["2026-09-09T13:49:41.518360+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:41.518415+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:41.518488+00:00", "trade", 14.5317, 51.0]
["2026-09-09T13:49:41.518555+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:41.518621+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:41.518678+00:00", "trade", 14.53, 54.0]
["2026-09-09T13:49:41.518751+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:41.518751+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:41.518836+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:41.518871+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:41.518871+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:41.518945+00:00", "trade", 14.53, 52.0]
["2026-09-09T13:49:41.518991+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:41.519032+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:41.519147+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:41.519216+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:49:41.519272+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:41.519392+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:41.519432+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:41.519553+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:41.519583+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:41.519663+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:41.519914+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:41.520074+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:41.520550+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:41.522314+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:41.522329+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:41.522595+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:41.522951+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:41.523405+00:00", "trade", 14.52, 2.0]
["2026-09-09T13:49:41.523444+00:00", "trade", 14.52, 4.0]
["2026-09-09T13:49:41.526319+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:41.532381+00:00", "trade", 14.53, 2.0]
["2026-09-09T13:49:41.611858+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:41.622353+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:41.720512+00:00", "trade", 14.525, 17.0]
["2026-09-09T13:49:41.759046+00:00", "trade", 14.6013, 100.0]
["2026-09-09T13:49:41.769032+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:41.777164+00:00", "trade", 14.525, 30.0]
["2026-09-09T13:49:41.999499+00:00", "trade", 14.5286, 10.0]
["2026-09-09T13:49:42.053078+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:42.053564+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:42.187804+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:42.518276+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:42.518316+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:42.518356+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:42.656961+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:42.746650+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:42.780686+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:42.780686+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:42.957628+00:00", "trade", 14.526, 252.0]
["2026-09-09T13:49:43.034084+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:43.241754+00:00", "trade", 14.525, 30.0]
["2026-09-09T13:49:43.243117+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:43.274732+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:43.898914+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:43.898939+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:43.899124+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:43.899445+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:44.012805+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:44.013316+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:44.013361+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:44.013802+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:44.472956+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:45.352829+00:00", "trade", 14.5444, 6.0]
["2026-09-09T13:49:45.666109+00:00", "trade", 14.5286, 50.0]
["2026-09-09T13:49:46.656147+00:00", "trade", 14.525, 23.0]
["2026-09-09T13:49:47.063654+00:00", "trade", 14.525, 34.0]
["2026-09-09T13:49:48.203524+00:00", "trade", 14.53, 400.0]
["2026-09-09T13:49:48.204817+00:00", "trade", 14.5271, 55.0]
["2026-09-09T13:49:49.386544+00:00", "trade", 14.53, 7.0]
["2026-09-09T13:49:49.747586+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:49.866938+00:00", "trade", 14.525, 2.0]
["2026-09-09T13:49:50.164058+00:00", "trade", 14.525, 1.0]
["2026-09-09T13:49:50.179229+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:50.725243+00:00", "trade", 14.53, 300.0]
["2026-09-09T13:49:50.725243+00:00", "trade", 14.53, 60.0]
["2026-09-09T13:49:50.725248+00:00", "trade", 14.53, 200.0]
["2026-09-09T13:49:50.725255+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:50.725266+00:00", "trade", 14.53, 3.0]
["2026-09-09T13:49:50.725320+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:50.725355+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:50.725360+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:50.725365+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:50.725405+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:50.725429+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:49:50.725490+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:50.725495+00:00", "trade", 14.53, 800.0]
["2026-09-09T13:49:50.725535+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:50.725555+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:50.725555+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:50.725595+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:49:50.725726+00:00", "quote", 14.53, 14.53]
["2026-09-09T13:49:50.725731+00:00", "quote", 14.53, 14.53]
["2026-09-09T13:49:50.725802+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:49:50.725826+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:49:50.725826+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:50.725906+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:50.726097+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:50.726107+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:50.726147+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:50.726267+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:50.726337+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:50.726387+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:50.726422+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:50.726442+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:50.726467+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:50.726603+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:50.726800+00:00", "trade", 14.53, 72.0]
["2026-09-09T13:49:50.727465+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:50.733128+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:50.737406+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:49:50.813274+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:50.826721+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:50.929275+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:51.027078+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:51.027364+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:51.262800+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:52.723092+00:00", "trade", 14.53, 25.0]
["2026-09-09T13:49:54.012934+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:54.014136+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:54.773399+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:54.773450+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:54.774051+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:54.774327+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:54.774888+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:54.775169+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:55.344251+00:00", "trade", 14.535, 2.0]
["2026-09-09T13:49:56.023546+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:56.023837+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:56.053477+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:56.069761+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:56.367480+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:56.460779+00:00", "trade", 14.6005, 40.0]
["2026-09-09T13:49:56.461409+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:56.781827+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:56.918698+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:57.008045+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:57.112379+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:49:57.781230+00:00", "trade", 14.5387, 30.0]
["2026-09-09T13:49:59.209213+00:00", "trade", 14.535, 3.0]
["2026-09-09T13:49:59.210251+00:00", "trade", 14.535, 17.0]
["2026-09-09T13:49:59.992974+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:00.310727+00:00", "trade", 14.5386, 1.0]
["2026-09-09T13:50:00.583492+00:00", "trade", 14.535, 26.0]
["2026-09-09T13:50:00.863982+00:00", "trade", 14.5558, 100.0]
["2026-09-09T13:50:02.033385+00:00", "trade", 14.54, 7.0]
["2026-09-09T13:50:02.033449+00:00", "trade", 14.54, 6.0]
["2026-09-09T13:50:02.041853+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:02.042414+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:02.042895+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:02.045495+00:00", "trade", 14.54, 7.0]
["2026-09-09T13:50:02.046815+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:02.063517+00:00", "trade", 14.54, 6.0]
["2026-09-09T13:50:02.174734+00:00", "trade", 14.5313, 3.0]
["2026-09-09T13:50:02.440146+00:00", "trade", 14.5386, 50.0]
["2026-09-09T13:50:02.700421+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:02.843328+00:00", "trade", 14.5356, 27.0]
["2026-09-09T13:50:02.975986+00:00", "trade", 14.54, 20.0]
["2026-09-09T13:50:02.975989+00:00", "trade", 14.54, 1100.0]
["2026-09-09T13:50:02.975992+00:00", "trade", 14.54, 43.0]
["2026-09-09T13:50:02.975992+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:02.975996+00:00", "trade", 14.54, 1100.0]
["2026-09-09T13:50:02.975997+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:02.975998+00:00", "trade", 14.54, 200.0]
["2026-09-09T13:50:02.976002+00:00", "trade", 14.54, 30.0]
["2026-09-09T13:50:02.976002+00:00", "trade", 14.54, 300.0]
["2026-09-09T13:50:02.976005+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:50:02.976034+00:00", "trade", 14.54, 12.0]
["2026-09-09T13:50:02.976037+00:00", "trade", 14.54, 14.0]
["2026-09-09T13:50:02.976037+00:00", "trade", 14.54, 90.0]
["2026-09-09T13:50:02.976046+00:00", "trade", 14.54, 5.0]
["2026-09-09T13:50:02.976118+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:02.976122+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:02.976148+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:02.976163+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:02.976208+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:02.976213+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:02.976218+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:02.976242+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:50:02.976245+00:00", "trade", 14.54, 4.0]
["2026-09-09T13:50:02.976248+00:00", "trade", 14.54, 50.0]
["2026-09-09T13:50:02.976259+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:02.976259+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:02.976268+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:02.976273+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:02.976298+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:02.976408+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:02.976503+00:00", "quote", 14.54, 14.54]
["2026-09-09T13:50:02.976508+00:00", "quote", 14.54, 14.54]
["2026-09-09T13:50:02.976555+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:50:02.976564+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:50:02.976585+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:50:02.976585+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:50:02.976609+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:02.976614+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:02.976789+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:02.976809+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:02.976924+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:02.976965+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:02.977050+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:02.977060+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:02.977080+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:02.977085+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:02.977240+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:02.977265+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:02.977285+00:00", "trade", 14.5377, 80.0]
["2026-09-09T13:50:02.977327+00:00", "trade", 14.54, 56.0]
["2026-09-09T13:50:02.977381+00:00", "trade", 14.54, 51.0]
["2026-09-09T13:50:02.977526+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:02.977561+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:02.977701+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:02.978208+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:02.978290+00:00", "trade", 14.535, 2.0]
["2026-09-09T13:50:03.007818+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:03.007933+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:03.017966+00:00", "trade", 14.535, 3.0]
["2026-09-09T13:50:03.018098+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:03.018564+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:03.018759+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:03.019210+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:03.019210+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:03.021999+00:00", "trade", 14.54, 11.0]
["2026-09-09T13:50:03.035356+00:00", "trade", 14.55, 6.0]
["2026-09-09T13:50:03.046829+00:00", "trade", 14.55, 26.0]
["2026-09-09T13:50:03.046836+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:03.047302+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:03.047302+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:03.047337+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:03.047442+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:03.047944+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:03.048324+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:03.053121+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:03.058978+00:00", "trade", 14.545, 132.0]
["2026-09-09T13:50:03.059050+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:03.079243+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:03.080298+00:00", "trade", 14.55, 6.0]
["2026-09-09T13:50:03.080316+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:03.119474+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:03.120311+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:03.252325+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:03.302684+00:00", "trade", 14.545, 138.0]
["2026-09-09T13:50:03.333408+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:04.003545+00:00", "trade", 14.5548, 10.0]
["2026-09-09T13:50:04.099064+00:00", "trade", 14.545, 136.0]
["2026-09-09T13:50:04.100345+00:00", "trade", 14.5423, 50.0]
["2026-09-09T13:50:04.275787+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:04.352535+00:00", "trade", 14.545, 10.0]
["2026-09-09T13:50:04.375128+00:00", "trade", 14.545, 126.0]
["2026-09-09T13:50:05.560206+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:05.560246+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:05.564251+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:05.564687+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:06.377058+00:00", "trade", 14.545, 100.0]
["2026-09-09T13:50:06.377061+00:00", "trade", 14.545, 126.0]
["2026-09-09T13:50:06.377061+00:00", "trade", 14.545, 48.0]
["2026-09-09T13:50:06.378194+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:06.379026+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:06.379677+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:06.379973+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:06.453789+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:06.606023+00:00", "trade", 14.5486, 1.0]
["2026-09-09T13:50:06.639890+00:00", "trade", 14.545, 3.0]
["2026-09-09T13:50:07.529666+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:08.001839+00:00", "trade", 14.5486, 6.0]
["2026-09-09T13:50:08.028585+00:00", "trade", 14.545, 236.0]
["2026-09-09T13:50:08.157108+00:00", "trade", 14.545, 4.0]
["2026-09-09T13:50:08.447530+00:00", "trade", 14.5486, 5.0]
["2026-09-09T13:50:08.499135+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:08.499155+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:08.499616+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:08.593158+00:00", "trade", 14.545, 400.0]
["2026-09-09T13:50:08.594430+00:00", "trade", 14.545, 52.0]
["2026-09-09T13:50:08.600117+00:00", "trade", 14.545, 400.0]
["2026-09-09T13:50:08.646623+00:00", "trade", 14.55, 26.0]
["2026-09-09T13:50:08.646761+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:08.816241+00:00", "trade", 14.545, 100.0]
["2026-09-09T13:50:08.817332+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:08.865400+00:00", "trade", 14.545, 4.0]
["2026-09-09T13:50:09.137730+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:09.138186+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:09.138211+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:09.138688+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:09.316140+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:09.530095+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:09.530115+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:09.531618+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:09.532059+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:09.694451+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:09.694471+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:09.959868+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:09.960314+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:09.960354+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:09.960785+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:10.050338+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:10.050338+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:10.054147+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:10.155368+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:10.752769+00:00", "trade", 14.5462, 200.0]
["2026-09-09T13:50:11.325254+00:00", "trade", 14.545, 100.0]
["2026-09-09T13:50:11.444518+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:11.444548+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:11.444984+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:11.445034+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:11.665590+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:11.666031+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:11.770149+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:11.770149+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:11.979817+00:00", "trade", 14.55, 10.0]
["2026-09-09T13:50:12.004870+00:00", "trade", 14.5486, 10.0]
["2026-09-09T13:50:12.060520+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:12.060981+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:12.195710+00:00", "trade", 14.55, 10.0]
["2026-09-09T13:50:12.195710+00:00", "trade", 14.55, 40.0]
["2026-09-09T13:50:12.195782+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:12.196644+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:12.196644+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:12.196664+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:12.197121+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:12.684025+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:50:12.685353+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:12.685834+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:12.686280+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:12.714039+00:00", "trade", 14.55, 3.0]
["2026-09-09T13:50:12.772851+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:13.066195+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:13.066205+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:13.207575+00:00", "trade", 14.545, 1.0]
["2026-09-09T13:50:14.179331+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:14.179807+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:14.179827+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:14.180283+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:14.449128+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:14.449128+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:14.557640+00:00", "trade", 14.5486, 10.0]
["2026-09-09T13:50:14.558930+00:00", "trade", 14.5462, 50.0]
["2026-09-09T13:50:14.614547+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:14.614988+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:15.116793+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:15.116833+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:15.117515+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:15.117545+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:15.355948+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:15.356429+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:15.733507+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:15.733507+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:16.207911+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:16.208468+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:16.208483+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:16.209570+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:16.931264+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:17.233441+00:00", "trade", 14.5486, 20.0]
["2026-09-09T13:50:17.236626+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:17.535633+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:17.536069+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:17.715441+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:17.813941+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:18.196410+00:00", "trade", 14.55, 10.0]
["2026-09-09T13:50:19.542417+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:19.542868+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:20.073567+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:20.074048+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:20.769659+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:20.961100+00:00", "trade", 14.55, 10.0]
["2026-09-09T13:50:20.961202+00:00", "trade", 14.55, 90.0]
["2026-09-09T13:50:20.962153+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:20.962203+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:20.962203+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:20.962634+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:20.963446+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:20.969856+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:20.976482+00:00", "trade", 14.545, 10.0]
["2026-09-09T13:50:20.995159+00:00", "trade", 14.55, 2.0]
["2026-09-09T13:50:21.064702+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:21.778958+00:00", "trade", 14.5418, 2.0]
["2026-09-09T13:50:23.455393+00:00", "trade", 14.5461, 1.0]
["2026-09-09T13:50:23.456445+00:00", "trade", 14.545, 19.0]
["2026-09-09T13:50:23.564396+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:50:23.764096+00:00", "trade", 14.5486, 50.0]
["2026-09-09T13:50:23.813217+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:23.813458+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:23.813688+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:23.895031+00:00", "trade", 14.5414, 20.0]
["2026-09-09T13:50:24.281661+00:00", "trade", 14.545, 10.0]
["2026-09-09T13:50:24.839220+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:24.839671+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:24.854014+00:00", "trade", 14.5486, 6.0]
["2026-09-09T13:50:25.197268+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:25.648678+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:25.649124+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:25.649194+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:25.803727+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:26.377707+00:00", "trade", 14.5394, 2.0]
["2026-09-09T13:50:26.455403+00:00", "trade", 14.5486, 2.0]
["2026-09-09T13:50:26.676303+00:00", "trade", 14.545, 42.0]
["2026-09-09T13:50:26.820198+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:28.086989+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:29.456255+00:00", "trade", 14.5499, 5.0]
["2026-09-09T13:50:29.929119+00:00", "trade", 14.545, 100.0]
["2026-09-09T13:50:29.929146+00:00", "trade", 14.545, 4.0]
["2026-09-09T13:50:29.929477+00:00", "trade", 14.545, 101.0]
["2026-09-09T13:50:29.929537+00:00", "trade", 14.545, 40.0]
["2026-09-09T13:50:29.930424+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:29.930429+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:29.930704+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:29.952346+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:50:29.952349+00:00", "trade", 14.54, 8.0]
["2026-09-09T13:50:29.952352+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:50:29.952361+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:50:29.952364+00:00", "trade", 14.54, 400.0]
["2026-09-09T13:50:29.952364+00:00", "trade", 14.54, 218.0]
["2026-09-09T13:50:29.952447+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:29.952491+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:29.952511+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:29.952516+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:29.952516+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:29.952517+00:00", "trade", 14.54, 220.0]
["2026-09-09T13:50:29.952531+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:29.952538+00:00", "trade", 14.54, 200.0]
["2026-09-09T13:50:29.952541+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:29.952562+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:29.952582+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:29.952622+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:29.952637+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:50:29.952652+00:00", "quote", 14.54, 14.54]
["2026-09-09T13:50:29.952683+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:50:29.952692+00:00", "trade", 14.54, 300.0]
["2026-09-09T13:50:29.952692+00:00", "trade", 14.54, 200.0]
["2026-09-09T13:50:29.952701+00:00", "trade", 14.54, 400.0]
["2026-09-09T13:50:29.952714+00:00", "trade", 14.54, 10.0]
["2026-09-09T13:50:29.952716+00:00", "trade", 14.54, 3.0]
["2026-09-09T13:50:29.952717+00:00", "quote", 14.54, 14.54]
["2026-09-09T13:50:29.952719+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:50:29.952719+00:00", "trade", 14.54, 14.0]
["2026-09-09T13:50:29.952719+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:50:29.952722+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:50:29.952726+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:50:29.952726+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:50:29.952727+00:00", "quote", 14.54, 14.54]
["2026-09-09T13:50:29.952728+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:50:29.952728+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:50:29.952737+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:29.952737+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:29.952742+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:29.952767+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:29.952773+00:00", "trade", 14.54, 41.0]
["2026-09-09T13:50:29.952778+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:29.952778+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:29.952792+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:29.952817+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:29.952822+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:29.952837+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:29.952962+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:29.953023+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:29.953128+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:29.953138+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:29.953198+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:29.953454+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:29.953454+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:29.953474+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:29.953534+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:29.953539+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:29.953564+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:29.953639+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:50:29.953654+00:00", "trade", 14.5436, 61.0]
["2026-09-09T13:50:29.953654+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:29.953734+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:29.953750+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:29.953754+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:29.953764+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:29.953764+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:29.953886+00:00", "trade", 14.545, 1.0]
["2026-09-09T13:50:29.953979+00:00", "trade", 14.54, 51.0]
["2026-09-09T13:50:29.954035+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:29.954268+00:00", "trade", 14.54, 9.0]
["2026-09-09T13:50:29.954516+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:29.954827+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:29.957418+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:29.959163+00:00", "trade", 14.54, 400.0]
["2026-09-09T13:50:29.960441+00:00", "trade", 14.54, 58.0]
["2026-09-09T13:50:29.961584+00:00", "trade", 14.54, 10.0]
["2026-09-09T13:50:29.963454+00:00", "trade", 14.54, 100.0]
["2026-09-09T13:50:29.973862+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:29.973862+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:29.974298+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:29.992998+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:30.034829+00:00", "trade", 14.5386, 3.0]
["2026-09-09T13:50:30.118251+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:30.274679+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:30.274759+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:30.274789+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:30.275270+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:30.376070+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:31.495957+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:31.496152+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:31.496568+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:31.496578+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:31.545099+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:31.597288+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:31.597749+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:31.879064+00:00", "trade", 14.5386, 2.0]
["2026-09-09T13:50:32.743313+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:32.743313+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:32.743884+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:32.845997+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:33.048766+00:00", "trade", 14.535, 100.0]
["2026-09-09T13:50:33.049241+00:00", "trade", 14.535, 100.0]
["2026-09-09T13:50:33.049782+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:33.049888+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:33.049892+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:33.524879+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:33.524879+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:33.529209+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:33.610130+00:00", "trade", 14.5386, 52.0]
["2026-09-09T13:50:33.624471+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:33.639748+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:50:33.640218+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:33.640509+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:33.641511+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:33.641511+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:33.641952+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:33.683797+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:34.124860+00:00", "trade", 14.5386, 525.0]
["2026-09-09T13:50:34.702933+00:00", "trade", 14.54, 10.0]
["2026-09-09T13:50:34.734469+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:34.734945+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:34.734985+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:34.735070+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:34.735070+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:34.735386+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:34.735406+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:34.735827+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:34.763237+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:34.763688+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:34.956045+00:00", "trade", 14.5386, 20.0]
["2026-09-09T13:50:35.811297+00:00", "trade", 14.535, 178.0]
["2026-09-09T13:50:36.163045+00:00", "trade", 14.5386, 1.0]
["2026-09-09T13:50:36.786017+00:00", "trade", 14.5506, 10.0]
["2026-09-09T13:50:36.861548+00:00", "trade", 14.5301, 100.0]
["2026-09-09T13:50:36.862829+00:00", "trade", 14.5366, 54.0]
["2026-09-09T13:50:37.624813+00:00", "trade", 14.535, 10.0]
["2026-09-09T13:50:37.968861+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:38.086661+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:38.086927+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:38.157921+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:38.280348+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:38.336563+00:00", "trade", 14.535, 1.0]
["2026-09-09T13:50:38.497158+00:00", "trade", 14.5386, 10.0]
["2026-09-09T13:50:38.773968+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:38.773993+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:38.774018+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:38.921540+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:39.130021+00:00", "trade", 14.5386, 1.0]
["2026-09-09T13:50:39.231257+00:00", "trade", 14.5386, 30.0]
["2026-09-09T13:50:39.431907+00:00", "trade", 14.535, 1.0]
["2026-09-09T13:50:39.432376+00:00", "trade", 14.535, 1.0]
["2026-09-09T13:50:39.558175+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:39.558181+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:39.701256+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:40.054287+00:00", "trade", 14.535, 5.0]
["2026-09-09T13:50:40.641633+00:00", "trade", 14.5386, 8.0]
["2026-09-09T13:50:41.816676+00:00", "trade", 14.5897, 200.0]
["2026-09-09T13:50:41.817346+00:00", "trade", 14.5897, 300.0]
["2026-09-09T13:50:42.059296+00:00", "trade", 14.5386, 1.0]
["2026-09-09T13:50:44.713967+00:00", "trade", 14.5386, 400.0]
["2026-09-09T13:50:45.248300+00:00", "trade", 14.54, 10.0]
["2026-09-09T13:50:45.624451+00:00", "trade", 14.5386, 1.0]
["2026-09-09T13:50:45.737596+00:00", "trade", 14.5886, 100.0]
["2026-09-09T13:50:46.647596+00:00", "trade", 14.5386, 10.0]
["2026-09-09T13:50:46.648633+00:00", "trade", 14.535, 11.0]
["2026-09-09T13:50:48.351257+00:00", "trade", 14.535, 1.0]
["2026-09-09T13:50:48.351763+00:00", "trade", 14.535, 1.0]
["2026-09-09T13:50:48.626882+00:00", "trade", 14.5386, 1.0]
["2026-09-09T13:50:49.341277+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:49.341307+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:49.342320+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:49.345983+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:49.346419+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:49.346880+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:49.467299+00:00", "trade", 14.5386, 5.0]
["2026-09-09T13:50:49.501088+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:49.501524+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:49.501554+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:49.557387+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:49.557868+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:49.659339+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:49.808871+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:49.808871+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:50.210218+00:00", "trade", 14.5386, 1.0]
["2026-09-09T13:50:50.223723+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:50.225122+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:50.225122+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:50.225563+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:50.225588+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:50.490328+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:50.812670+00:00", "trade", 14.5386, 1.0]
["2026-09-09T13:50:51.521349+00:00", "trade", 14.5386, 1.0]
["2026-09-09T13:50:51.521382+00:00", "trade", 14.5386, 1.0]
["2026-09-09T13:50:51.952772+00:00", "trade", 14.5379, 55.0]
["2026-09-09T13:50:52.543673+00:00", "trade", 14.5386, 10.0]
["2026-09-09T13:50:53.260532+00:00", "trade", 14.5386, 50.0]
["2026-09-09T13:50:53.260631+00:00", "trade", 14.5386, 50.0]
["2026-09-09T13:50:53.401667+00:00", "trade", 14.54, 40.0]
["2026-09-09T13:50:53.401922+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:53.401923+00:00", "trade", 14.54, 20.0]
["2026-09-09T13:50:53.401923+00:00", "trade", 14.54, 49.0]
["2026-09-09T13:50:53.401926+00:00", "trade", 14.54, 5.0]
["2026-09-09T13:50:53.402247+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:53.402578+00:00", "trade", 14.54, 1.0]
["2026-09-09T13:50:53.402588+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:53.402814+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:53.402814+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:53.403155+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:53.404077+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:53.404077+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:53.405901+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:53.584196+00:00", "trade", 14.536, 252.0]
["2026-09-09T13:50:53.585486+00:00", "trade", 14.538, 51.0]
["2026-09-09T13:50:55.722104+00:00", "trade", 14.535, 45.0]
["2026-09-09T13:50:55.729429+00:00", "trade", 14.535, 100.0]
["2026-09-09T13:50:55.730118+00:00", "trade", 14.535, 55.0]
["2026-09-09T13:50:55.731033+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:55.731584+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:55.896573+00:00", "trade", 14.5386, 2.0]
["2026-09-09T13:50:56.144475+00:00", "trade", 14.5386, 1.0]
["2026-09-09T13:50:56.167413+00:00", "trade", 14.535, 2.0]
["2026-09-09T13:50:56.815577+00:00", "trade", 14.5386, 10.0]
["2026-09-09T13:50:56.919236+00:00", "trade", 14.535, 2.0]
["2026-09-09T13:50:56.959018+00:00", "trade", 14.535, 3.0]
["2026-09-09T13:50:57.673902+00:00", "trade", 14.5386, 1.0]
["2026-09-09T13:50:57.719923+00:00", "trade", 14.535, 200.0]
["2026-09-09T13:50:57.834036+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:50:58.517537+00:00", "trade", 14.535, 300.0]
["2026-09-09T13:50:58.595004+00:00", "trade", 14.535, 40.0]
["2026-09-09T13:50:58.598041+00:00", "trade", 14.535, 16.0]
["2026-09-09T13:50:59.868738+00:00", "trade", 14.5386, 1.0]
["2026-09-09T13:50:59.993022+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:51:02.615930+00:00", "trade", 14.5399, 1.0]
["2026-09-09T13:51:03.838279+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:51:03.838795+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:51:03.936507+00:00", "trade", 14.5386, 1.0]
["2026-09-09T13:51:04.135409+00:00", "trade", 14.535, 4.0]
["2026-09-09T13:51:04.325718+00:00", "trade", 14.5382, 37.0]
["2026-09-09T13:51:04.582526+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:51:04.582526+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:51:04.699706+00:00", "trade", 14.5387, 30.0]
["2026-09-09T13:51:05.344902+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:51:05.436936+00:00", "trade", 14.535, 50.0]
["2026-09-09T13:51:05.764770+00:00", "trade", 14.535, 31.0]
["2026-09-09T13:51:05.769380+00:00", "trade", 14.535, 12.0]
["2026-09-09T13:51:05.789971+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:51:05.790503+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:51:05.793134+00:00", "trade", 14.535, 5.0]
["2026-09-09T13:51:06.661386+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:51:06.661386+00:00", "trade", 14.53, 29.0]
["2026-09-09T13:51:06.661397+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:51:06.661404+00:00", "trade", 14.53, 300.0]
["2026-09-09T13:51:06.661404+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:51:06.661406+00:00", "trade", 14.53, 45.0]
["2026-09-09T13:51:06.661412+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:51:06.661416+00:00", "trade", 14.53, 23.0]
["2026-09-09T13:51:06.661421+00:00", "trade", 14.53, 7.0]
["2026-09-09T13:51:06.661421+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:51:06.661424+00:00", "trade", 14.53, 5.0]
["2026-09-09T13:51:06.661428+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:51:06.661440+00:00", "trade", 14.53, 55.0]
["2026-09-09T13:51:06.661488+00:00", "trade", 14.53, 10.0]
["2026-09-09T13:51:06.661494+00:00", "trade", 14.53, 3.0]
["2026-09-09T13:51:06.661497+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:51:06.661497+00:00", "trade", 14.53, 10.0]
["2026-09-09T13:51:06.661503+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:51:06.661503+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:51:06.661503+00:00", "trade", 14.53, 5.0]
["2026-09-09T13:51:06.661506+00:00", "trade", 14.53, 10.0]
["2026-09-09T13:51:06.661509+00:00", "trade", 14.53, 15.0]
["2026-09-09T13:51:06.661509+00:00", "trade", 14.53, 10.0]
["2026-09-09T13:51:06.661512+00:00", "trade", 14.53, 10.0]
["2026-09-09T13:51:06.661515+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:51:06.661519+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:51:06.661519+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:51:06.661524+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:51:06.661524+00:00", "trade", 14.53, 10.0]
["2026-09-09T13:51:06.661524+00:00", "trade", 14.53, 2.0]
["2026-09-09T13:51:06.661530+00:00", "trade", 14.53, 4.0]
["2026-09-09T13:51:06.661530+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:51:06.661530+00:00", "trade", 14.53, 5.0]
["2026-09-09T13:51:06.661533+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:51:06.661533+00:00", "trade", 14.53, 8.0]
["2026-09-09T13:51:06.661533+00:00", "trade", 14.53, 5.0]
["2026-09-09T13:51:06.661536+00:00", "trade", 14.53, 5.0]
["2026-09-09T13:51:06.661539+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:51:06.661582+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:51:06.661587+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:51:06.661587+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:51:06.661602+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:51:06.661602+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:51:06.661607+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:51:06.661607+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:51:06.661612+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:51:06.661612+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:51:06.661617+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:51:06.661617+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:51:06.661622+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:51:06.661677+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:51:06.661682+00:00", "quote", 14.53, 14.53]
["2026-09-09T13:51:06.661687+00:00", "quote", 14.53, 14.53]
["2026-09-09T13:51:06.661692+00:00", "quote", 14.53, 14.53]
["2026-09-09T13:51:06.661692+00:00", "quote", 14.53, 14.53]
["2026-09-09T13:51:06.661698+00:00", "quote", 14.53, 14.53]
["2026-09-09T13:51:06.661717+00:00", "quote", 14.53, 14.53]
["2026-09-09T13:51:06.661767+00:00", "quote", 14.53, 14.53]
["2026-09-09T13:51:06.661888+00:00", "quote", 14.53, 14.53]
["2026-09-09T13:51:06.661893+00:00", "quote", 14.53, 14.53]
["2026-09-09T13:51:06.661933+00:00", "quote", 14.53, 14.53]
["2026-09-09T13:51:06.661951+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:51:06.661958+00:00", "quote", 14.53, 14.53]
["2026-09-09T13:51:06.661984+00:00", "trade", 14.53, 7.0]
["2026-09-09T13:51:06.661993+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:51:06.662005+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:51:06.662014+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:51:06.662017+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:51:06.662029+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:51:06.662038+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:51:06.662038+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:51:06.662068+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:06.662178+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:06.662206+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:51:06.662223+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:06.662223+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:06.662229+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:06.662279+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:06.662284+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:06.662504+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:06.662504+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:06.662584+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:06.662584+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:06.662589+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:06.662624+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:06.662670+00:00", "trade", 14.5348, 51.0]
["2026-09-09T13:51:06.662720+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:06.662832+00:00", "trade", 14.53, 50.0]
["2026-09-09T13:51:06.662865+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:06.662900+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:06.662945+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:06.663060+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:06.663304+00:00", "trade", 14.53, 53.0]
["2026-09-09T13:51:06.663647+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:06.664539+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:06.664539+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:06.664574+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:06.666401+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:51:06.672473+00:00", "trade", 14.53, 11.0]
["2026-09-09T13:51:06.673405+00:00", "trade", 14.53, 4.0]
["2026-09-09T13:51:06.676454+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:51:06.684706+00:00", "trade", 14.53, 6.0]
["2026-09-09T13:51:06.687758+00:00", "trade", 14.53, 103.0]
["2026-09-09T13:51:06.690315+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:06.722753+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:06.723204+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:06.797956+00:00", "trade", 14.5491, 5.0]
["2026-09-09T13:51:06.823177+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:06.824064+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:06.921899+00:00", "trade", 14.5314, 124.0]
["2026-09-09T13:51:07.104968+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:07.297005+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:07.377000+00:00", "trade", 14.5286, 1.0]
["2026-09-09T13:51:07.491846+00:00", "trade", 14.537, 2.0]
["2026-09-09T13:51:07.491888+00:00", "trade", 14.537, 50.0]
["2026-09-09T13:51:07.648002+00:00", "trade", 14.525, 12.0]
["2026-09-09T13:51:07.669738+00:00", "trade", 14.525, 1.0]
["2026-09-09T13:51:08.016190+00:00", "trade", 14.5267, 2.0]
["2026-09-09T13:51:08.017209+00:00", "trade", 14.525, 17.0]
["2026-09-09T13:51:08.520578+00:00", "trade", 14.525, 1.0]
["2026-09-09T13:51:08.545333+00:00", "trade", 14.525, 54.0]
["2026-09-09T13:51:09.054195+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:09.455515+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:09.483913+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:10.075196+00:00", "trade", 14.525, 100.0]
["2026-09-09T13:51:10.445320+00:00", "trade", 14.5286, 1.0]
["2026-09-09T13:51:10.961421+00:00", "trade", 14.5286, 2.0]
["2026-09-09T13:51:11.151675+00:00", "trade", 14.5286, 1.0]
["2026-09-09T13:51:11.417529+00:00", "trade", 14.525, 13.0]
["2026-09-09T13:51:11.418495+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:11.617313+00:00", "trade", 14.525, 100.0]
["2026-09-09T13:51:12.151409+00:00", "trade", 14.5286, 1.0]
["2026-09-09T13:51:13.285057+00:00", "trade", 14.5299, 1.0]
["2026-09-09T13:51:13.599249+00:00", "trade", 14.5286, 1.0]
["2026-09-09T13:51:13.691108+00:00", "trade", 14.5287, 1.0]
["2026-09-09T13:51:14.035967+00:00", "trade", 14.5286, 50.0]
["2026-09-09T13:51:14.074945+00:00", "trade", 14.5286, 1.0]
["2026-09-09T13:51:14.459787+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:14.460243+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:14.526932+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:14.559113+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:15.145826+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:15.200601+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:15.987936+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:16.417454+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:17.011315+00:00", "trade", 14.525, 5.0]
["2026-09-09T13:51:17.012593+00:00", "trade", 14.5286, 50.0]
["2026-09-09T13:51:17.013092+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:17.013568+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:17.018935+00:00", "trade", 14.525, 2.0]
["2026-09-09T13:51:17.156774+00:00", "trade", 14.5286, 1.0]
["2026-09-09T13:51:17.587340+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:17.587816+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:17.606703+00:00", "trade", 14.5286, 50.0]
["2026-09-09T13:51:17.709310+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:17.709776+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:17.999431+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:18.083732+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:18.101639+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:18.102627+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:18.103073+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:18.136243+00:00", "trade", 14.525, 100.0]
["2026-09-09T13:51:18.137274+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:18.142732+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:18.758496+00:00", "trade", 14.5286, 1.0]
["2026-09-09T13:51:19.050554+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:19.051130+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:19.773744+00:00", "trade", 14.5286, 1.0]
["2026-09-09T13:51:19.978634+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:19.979115+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:20.280580+00:00", "trade", 14.5214, 3.0]
["2026-09-09T13:51:21.319146+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:21.319587+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:21.833235+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:21.891191+00:00", "trade", 14.5299, 50.0]
["2026-09-09T13:51:22.078555+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:23.663830+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:23.892584+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:25.361987+00:00", "trade", 14.5286, 17.0]
["2026-09-09T13:51:25.688852+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:25.689288+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:25.736731+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:25.754127+00:00", "trade", 14.5286, 1.0]
["2026-09-09T13:51:26.508609+00:00", "trade", 14.5217, 100.0]
["2026-09-09T13:51:26.508850+00:00", "trade", 14.52, 150.0]
["2026-09-09T13:51:26.509636+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:26.509701+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:26.509701+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:26.510158+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:26.510198+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:26.519660+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:26.773239+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:26.775364+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:27.284264+00:00", "trade", 14.5214, 16.0]
["2026-09-09T13:51:27.590919+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:51:27.591887+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:51:27.592811+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:27.592911+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:27.593813+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:27.792315+00:00", "trade", 14.5286, 8.0]
["2026-09-09T13:51:27.793368+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:27.794516+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:29.993041+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:30.027077+00:00", "trade", 14.532, 19.0]
["2026-09-09T13:51:30.788872+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:30.789348+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:31.002961+00:00", "trade", 14.525, 1.0]
["2026-09-09T13:51:31.322767+00:00", "trade", 14.53, 2.0]
["2026-09-09T13:51:31.323807+00:00", "trade", 14.525, 10.0]
["2026-09-09T13:51:31.762092+00:00", "trade", 14.52, 1.0]
["2026-09-09T13:51:32.335557+00:00", "trade", 14.5214, 19.0]
["2026-09-09T13:51:32.870383+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:33.044162+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:33.312606+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:33.687276+00:00", "trade", 14.52, 1.0]
["2026-09-09T13:51:33.687282+00:00", "trade", 14.52, 5.0]
["2026-09-09T13:51:33.687286+00:00", "trade", 14.52, 3.0]
["2026-09-09T13:51:33.687286+00:00", "trade", 14.52, 1.0]
["2026-09-09T13:51:33.687291+00:00", "trade", 14.52, 1.0]
["2026-09-09T13:51:33.687291+00:00", "trade", 14.52, 1.0]
["2026-09-09T13:51:33.687298+00:00", "trade", 14.52, 13.0]
["2026-09-09T13:51:33.687298+00:00", "trade", 14.52, 1.0]
["2026-09-09T13:51:33.687303+00:00", "trade", 14.52, 1.0]
["2026-09-09T13:51:33.687303+00:00", "trade", 14.52, 1.0]
["2026-09-09T13:51:33.687310+00:00", "trade", 14.52, 5.0]
["2026-09-09T13:51:33.687310+00:00", "trade", 14.52, 1.0]
["2026-09-09T13:51:33.687313+00:00", "trade", 14.52, 1.0]
["2026-09-09T13:51:33.687313+00:00", "trade", 14.52, 5.0]
["2026-09-09T13:51:33.687316+00:00", "trade", 14.52, 1.0]
["2026-09-09T13:51:33.687316+00:00", "trade", 14.52, 1.0]
["2026-09-09T13:51:33.687319+00:00", "trade", 14.52, 1.0]
["2026-09-09T13:51:33.687322+00:00", "trade", 14.52, 1.0]
["2026-09-09T13:51:33.687322+00:00", "trade", 14.52, 5.0]
["2026-09-09T13:51:33.687325+00:00", "trade", 14.52, 1.0]
["2026-09-09T13:51:33.687325+00:00", "trade", 14.52, 3.0]
["2026-09-09T13:51:33.687331+00:00", "trade", 14.52, 1.0]
["2026-09-09T13:51:33.687331+00:00", "trade", 14.52, 2.0]
["2026-09-09T13:51:33.687331+00:00", "trade", 14.52, 15.0]
["2026-09-09T13:51:33.687331+00:00", "trade", 14.52, 8.0]
["2026-09-09T13:51:33.687333+00:00", "trade", 14.52, 2.0]
["2026-09-09T13:51:33.687333+00:00", "trade", 14.52, 2.0]
["2026-09-09T13:51:33.687333+00:00", "trade", 14.52, 2.0]
["2026-09-09T13:51:33.687337+00:00", "trade", 14.52, 10.0]
["2026-09-09T13:51:33.687337+00:00", "trade", 14.52, 1.0]
["2026-09-09T13:51:33.687337+00:00", "trade", 14.52, 1.0]
["2026-09-09T13:51:33.687337+00:00", "trade", 14.52, 2.0]
["2026-09-09T13:51:33.687339+00:00", "trade", 14.52, 1.0]
["2026-09-09T13:51:33.687430+00:00", "trade", 14.52, 30.0]
["2026-09-09T13:51:33.687433+00:00", "trade", 14.52, 50.0]
["2026-09-09T13:51:33.687436+00:00", "trade", 14.52, 2.0]
["2026-09-09T13:51:33.687436+00:00", "trade", 14.52, 10.0]
["2026-09-09T13:51:33.687439+00:00", "trade", 14.52, 1.0]
["2026-09-09T13:51:33.687481+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:51:33.687481+00:00", "trade", 14.52, 2.0]
["2026-09-09T13:51:33.687484+00:00", "trade", 14.52, 10.0]
["2026-09-09T13:51:33.687487+00:00", "trade", 14.52, 18.0]
["2026-09-09T13:51:33.687487+00:00", "trade", 14.52, 2.0]
["2026-09-09T13:51:33.687490+00:00", "trade", 14.52, 5.0]
["2026-09-09T13:51:33.687493+00:00", "trade", 14.52, 1.0]
["2026-09-09T13:51:33.687496+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:51:33.687496+00:00", "trade", 14.52, 1.0]
["2026-09-09T13:51:33.687499+00:00", "trade", 14.52, 1.0]
["2026-09-09T13:51:33.687499+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:33.687502+00:00", "trade", 14.52, 10.0]
["2026-09-09T13:51:33.687502+00:00", "trade", 14.52, 1.0]
["2026-09-09T13:51:33.687505+00:00", "trade", 14.52, 1.0]
["2026-09-09T13:51:33.687508+00:00", "trade", 14.52, 1.0]
["2026-09-09T13:51:33.687508+00:00", "trade", 14.52, 43.0]
["2026-09-09T13:51:33.687511+00:00", "trade", 14.52, 1.0]
["2026-09-09T13:51:33.687514+00:00", "trade", 14.52, 1.0]
["2026-09-09T13:51:33.687514+00:00", "trade", 14.52, 5.0]
["2026-09-09T13:51:33.687514+00:00", "trade", 14.52, 5.0]
["2026-09-09T13:51:33.687514+00:00", "trade", 14.52, 30.0]
["2026-09-09T13:51:33.687517+00:00", "trade", 14.52, 5.0]
["2026-09-09T13:51:33.687517+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:51:33.687529+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:33.687534+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:33.687544+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:33.687569+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:33.687624+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:33.687654+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:33.687679+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:33.687679+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:33.687699+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:33.687710+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:33.687712+00:00", "trade", 14.52, 3.0]
["2026-09-09T13:51:33.687715+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:33.687725+00:00", "trade", 14.52, 2.0]
["2026-09-09T13:51:33.687725+00:00", "trade", 14.52, 10.0]
["2026-09-09T13:51:33.687727+00:00", "trade", 14.52, 10.0]
["2026-09-09T13:51:33.687731+00:00", "trade", 14.52, 6.0]
["2026-09-09T13:51:33.687739+00:00", "trade", 14.52, 1.0]
["2026-09-09T13:51:33.687810+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:33.687899+00:00", "trade", 14.52, 1.0]
["2026-09-09T13:51:33.687935+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:33.687940+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:33.687950+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:33.687995+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:33.688000+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:33.688025+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:33.688064+00:00", "trade", 14.52, 21.0]
["2026-09-09T13:51:33.688290+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:51:33.688291+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:33.688431+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:33.688486+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:33.688742+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:33.688822+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:33.688826+00:00", "trade", 14.5219, 50.0]
["2026-09-09T13:51:33.688987+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:33.689504+00:00", "quote", 14.52, 14.52]
["2026-09-09T13:51:33.689549+00:00", "quote", 14.52, 14.52]
["2026-09-09T13:51:33.689554+00:00", "quote", 14.52, 14.52]
["2026-09-09T13:51:33.689556+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:51:33.689586+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:51:33.689599+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:33.689669+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:33.689670+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:51:33.689794+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:33.689814+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:33.689839+00:00", "trade", 14.515, 4.0]
["2026-09-09T13:51:33.689840+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:33.689844+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:33.690170+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:33.690302+00:00", "trade", 14.52, 1.0]
["2026-09-09T13:51:33.690882+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:33.691273+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:33.691368+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:33.692199+00:00", "trade", 14.515, 5.0]
["2026-09-09T13:51:33.695909+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:33.698171+00:00", "trade", 14.515, 8.0]
["2026-09-09T13:51:33.708324+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:33.720674+00:00", "trade", 14.519, 59.0]
["2026-09-09T13:51:33.720858+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:33.721284+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:33.721340+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:33.721781+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:33.722207+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:33.726823+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:33.767793+00:00", "trade", 14.515, 386.0]
["2026-09-09T13:51:33.769071+00:00", "trade", 14.5184, 62.0]
["2026-09-09T13:51:33.793752+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:33.826986+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:33.827813+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:33.867757+00:00", "trade", 14.515, 200.0]
["2026-09-09T13:51:34.048100+00:00", "trade", 14.5352, 100.0]
["2026-09-09T13:51:34.208901+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:34.209362+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:34.209577+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:34.210073+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:34.210073+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:34.210524+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:34.213361+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:34.219531+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:34.234346+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:34.505880+00:00", "trade", 14.5186, 58.0]
["2026-09-09T13:51:34.533674+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:34.533724+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:34.533729+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:34.533769+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:34.534551+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:34.534651+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:34.636920+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:34.968098+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:51:35.097807+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:35.195400+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:35.202416+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:35.414006+00:00", "trade", 14.5186, 1.0]
["2026-09-09T13:51:35.717146+00:00", "trade", 14.515, 1.0]
["2026-09-09T13:51:35.738371+00:00", "trade", 14.5796, 100.0]
["2026-09-09T13:51:35.872622+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:36.530394+00:00", "trade", 14.515, 30.0]
["2026-09-09T13:51:36.536426+00:00", "trade", 14.5186, 1.0]
["2026-09-09T13:51:36.645613+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:36.936818+00:00", "trade", 14.5186, 1.0]
["2026-09-09T13:51:37.172623+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:37.222181+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:38.013586+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:38.089446+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:38.462645+00:00", "trade", 14.515, 5003.0]
["2026-09-09T13:51:38.463929+00:00", "trade", 14.5151, 165.0]
["2026-09-09T13:51:38.471631+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:38.516512+00:00", "trade", 14.5186, 100.0]
["2026-09-09T13:51:38.586221+00:00", "trade", 14.52, 42.0]
["2026-09-09T13:51:38.740767+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:39.362418+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:39.365473+00:00", "trade", 14.515, 1.0]
["2026-09-09T13:51:39.389936+00:00", "trade", 14.5199, 50.0]
["2026-09-09T13:51:39.958305+00:00", "trade", 14.5114, 1.0]
["2026-09-09T13:51:40.362860+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:40.974328+00:00", "trade", 14.515, 117.0]
["2026-09-09T13:51:41.199613+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:41.207040+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:51:41.267298+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:51:41.271878+00:00", "trade", 14.52, 6.0]
["2026-09-09T13:51:41.271880+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:41.271896+00:00", "trade", 14.52, 994.0]
["2026-09-09T13:51:41.271899+00:00", "trade", 14.52, 5.0]
["2026-09-09T13:51:41.271900+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:41.271900+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:41.271905+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:51:41.271908+00:00", "trade", 14.52, 1.0]
["2026-09-09T13:51:41.271908+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:51:41.271980+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:41.272005+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:41.272170+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:41.272180+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:41.272208+00:00", "trade", 14.52, 12.0]
["2026-09-09T13:51:41.272208+00:00", "trade", 14.52, 43.0]
["2026-09-09T13:51:41.272226+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:41.272296+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:41.272306+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:41.272383+00:00", "trade", 14.52, 20.0]
["2026-09-09T13:51:41.272386+00:00", "trade", 14.52, 5.0]
["2026-09-09T13:51:41.272386+00:00", "trade", 14.52, 4.0]
["2026-09-09T13:51:41.272456+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:41.272557+00:00", "quote", 14.52, 14.52]
["2026-09-09T13:51:41.272566+00:00", "quote", 14.52, 14.52]
["2026-09-09T13:51:41.272566+00:00", "quote", 14.52, 14.52]
["2026-09-09T13:51:41.272571+00:00", "quote", 14.52, 14.52]
["2026-09-09T13:51:41.272596+00:00", "quote", 14.52, 14.52]
["2026-09-09T13:51:41.272639+00:00", "trade", 14.52, 450.0]
["2026-09-09T13:51:41.272672+00:00", "quote", 14.52, 14.52]
["2026-09-09T13:51:41.272682+00:00", "quote", 14.52, 14.52]
["2026-09-09T13:51:41.272712+00:00", "quote", 14.52, 14.52]
["2026-09-09T13:51:41.272722+00:00", "quote", 14.52, 14.52]
["2026-09-09T13:51:41.272737+00:00", "quote", 14.52, 14.52]
["2026-09-09T13:51:41.272744+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:51:41.272780+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:51:41.272782+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:41.272912+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:41.273058+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:41.273098+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:41.273148+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:41.273183+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:41.273218+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:41.273338+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:41.273338+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:41.273394+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:41.273394+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:41.273794+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:41.273814+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:41.274295+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:41.274316+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:41.274351+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:41.278876+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:41.281486+00:00", "trade", 14.525, 24.0]
["2026-09-09T13:51:41.301339+00:00", "trade", 14.53, 22.0]
["2026-09-09T13:51:41.301395+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:41.301766+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:41.301941+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:41.303400+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:41.327131+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:41.346507+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:41.346548+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:41.346563+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:41.346582+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:51:41.346585+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:51:41.346594+00:00", "trade", 14.52, 500.0]
["2026-09-09T13:51:41.346597+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:51:41.346606+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:51:41.346606+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:51:41.346613+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:41.346615+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:51:41.346618+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:51:41.346633+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:51:41.346633+00:00", "trade", 14.52, 300.0]
["2026-09-09T13:51:41.346643+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:41.346743+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:41.346818+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:41.351417+00:00", "trade", 14.525, 13.0]
["2026-09-09T13:51:41.351900+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:41.373923+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:41.427760+00:00", "trade", 14.525, 6.0]
["2026-09-09T13:51:41.428683+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:41.465602+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:51:41.498484+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:41.727580+00:00", "trade", 14.52, 200.0]
["2026-09-09T13:51:41.727585+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:41.727586+00:00", "trade", 14.52, 300.0]
["2026-09-09T13:51:41.727589+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:51:41.727589+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:51:41.727650+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:41.727720+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:41.727720+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:41.727751+00:00", "trade", 14.52, 12.0]
["2026-09-09T13:51:41.727754+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:51:41.727755+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:41.727856+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:51:41.727886+00:00", "quote", 14.52, 14.52]
["2026-09-09T13:51:41.727887+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:51:41.727889+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:51:41.727932+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:51:41.727938+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:51:41.727938+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:51:41.727976+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:41.728076+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:41.728437+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:41.728497+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:41.728537+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:41.728582+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:41.728652+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:41.728723+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:41.728723+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:41.728783+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:41.728918+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:41.728943+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:41.728983+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:41.735212+00:00", "trade", 14.52, 6.0]
["2026-09-09T13:51:41.742002+00:00", "trade", 14.515, 3.0]
["2026-09-09T13:51:41.982316+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:42.959127+00:00", "trade", 14.5294, 33.0]
["2026-09-09T13:51:43.580036+00:00", "trade", 14.515, 98.0]
["2026-09-09T13:51:43.582977+00:00", "trade", 14.515, 4.0]
["2026-09-09T13:51:43.650407+00:00", "trade", 14.5186, 50.0]
["2026-09-09T13:51:43.819978+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:43.820424+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:44.687558+00:00", "trade", 14.5186, 1.0]
["2026-09-09T13:51:45.099996+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:45.100046+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:45.217791+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:46.721259+00:00", "trade", 14.515, 1.0]
["2026-09-09T13:51:47.019467+00:00", "trade", 14.515, 2.0]
["2026-09-09T13:51:47.087053+00:00", "trade", 14.5186, 10.0]
["2026-09-09T13:51:47.576875+00:00", "trade", 14.515, 30.0]
["2026-09-09T13:51:47.654309+00:00", "trade", 14.515, 30.0]
["2026-09-09T13:51:48.183127+00:00", "trade", 14.5186, 4.0]
["2026-09-09T13:51:48.207783+00:00", "trade", 14.5294, 2.0]
["2026-09-09T13:51:48.552051+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:48.552828+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:49.575151+00:00", "trade", 14.52, 2.0]
["2026-09-09T13:51:49.735274+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:50.092690+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:50.103877+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:50.211292+00:00", "trade", 14.5186, 1.0]
["2026-09-09T13:51:50.301362+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:51.146751+00:00", "trade", 14.5186, 12.0]
["2026-09-09T13:51:52.194999+00:00", "trade", 14.515, 1.0]
["2026-09-09T13:51:52.473534+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:52.473594+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:52.473691+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:51:52.473706+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:51:52.473745+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:52.498620+00:00", "trade", 14.515, 1.0]
["2026-09-09T13:51:52.611588+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:52.611658+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:52.612470+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:52.668949+00:00", "trade", 14.5186, 1.0]
["2026-09-09T13:51:52.953477+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:52.953522+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:53.060180+00:00", "trade", 14.515, 1.0]
["2026-09-09T13:51:53.140427+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:53.159128+00:00", "trade", 14.515, 17.0]
["2026-09-09T13:51:53.628546+00:00", "trade", 14.5198, 10.0]
["2026-09-09T13:51:53.815537+00:00", "trade", 14.5187, 50.0]
["2026-09-09T13:51:55.335555+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:55.430721+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:55.799352+00:00", "trade", 14.5114, 50.0]
["2026-09-09T13:51:56.264388+00:00", "trade", 14.51, 5.0]
["2026-09-09T13:51:56.264394+00:00", "trade", 14.51, 4.0]
["2026-09-09T13:51:56.264398+00:00", "trade", 14.51, 15.0]
["2026-09-09T13:51:56.264401+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:51:56.264404+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:51:56.264404+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:51:56.264408+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:51:56.264408+00:00", "trade", 14.51, 10.0]
["2026-09-09T13:51:56.264412+00:00", "trade", 14.51, 5.0]
["2026-09-09T13:51:56.264412+00:00", "trade", 14.51, 5.0]
["2026-09-09T13:51:56.264412+00:00", "trade", 14.51, 250.0]
["2026-09-09T13:51:56.264412+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:51:56.264415+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:51:56.264476+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:51:56.264479+00:00", "trade", 14.51, 700.0]
["2026-09-09T13:51:56.264506+00:00", "trade", 14.51, 50.0]
["2026-09-09T13:51:56.264509+00:00", "trade", 14.51, 3.0]
["2026-09-09T13:51:56.264512+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:51:56.264515+00:00", "trade", 14.51, 10.0]
["2026-09-09T13:51:56.264515+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:51:56.264518+00:00", "trade", 14.51, 10.0]
["2026-09-09T13:51:56.264522+00:00", "trade", 14.51, 20.0]
["2026-09-09T13:51:56.264522+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:51:56.264527+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:51:56.264527+00:00", "trade", 14.51, 3.0]
["2026-09-09T13:51:56.264527+00:00", "trade", 14.51, 10.0]
["2026-09-09T13:51:56.264532+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:56.264533+00:00", "trade", 14.51, 300.0]
["2026-09-09T13:51:56.264533+00:00", "trade", 14.51, 4.0]
["2026-09-09T13:51:56.264533+00:00", "trade", 14.51, 6.0]
["2026-09-09T13:51:56.264533+00:00", "trade", 14.51, 90.0]
["2026-09-09T13:51:56.264536+00:00", "trade", 14.51, 15.0]
["2026-09-09T13:51:56.264536+00:00", "trade", 14.51, 8.0]
["2026-09-09T13:51:56.264537+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:56.264540+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:51:56.264540+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:51:56.264545+00:00", "trade", 14.51, 4.0]
["2026-09-09T13:51:56.264545+00:00", "trade", 14.51, 10.0]
["2026-09-09T13:51:56.264545+00:00", "trade", 14.51, 50.0]
["2026-09-09T13:51:56.264545+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:51:56.264548+00:00", "trade", 14.51, 30.0]
["2026-09-09T13:51:56.264548+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:51:56.264551+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:51:56.264551+00:00", "trade", 14.51, 4.0]
["2026-09-09T13:51:56.264551+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:51:56.264554+00:00", "trade", 14.51, 50.0]
["2026-09-09T13:51:56.264554+00:00", "trade", 14.51, 75.0]
["2026-09-09T13:51:56.264558+00:00", "trade", 14.51, 5.0]
["2026-09-09T13:51:56.264558+00:00", "trade", 14.51, 40.0]
["2026-09-09T13:51:56.264560+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:51:56.264563+00:00", "trade", 14.51, 50.0]
["2026-09-09T13:51:56.264563+00:00", "trade", 14.51, 5.0]
["2026-09-09T13:51:56.264566+00:00", "trade", 14.51, 30.0]
["2026-09-09T13:51:56.264566+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:51:56.264567+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:56.264569+00:00", "trade", 14.51, 10.0]
["2026-09-09T13:51:56.264587+00:00", "trade", 14.51, 15.0]
["2026-09-09T13:51:56.264593+00:00", "trade", 14.51, 12.0]
["2026-09-09T13:51:56.264599+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:51:56.264602+00:00", "trade", 14.51, 20.0]
["2026-09-09T13:51:56.264609+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:51:56.264609+00:00", "trade", 14.51, 3.0]
["2026-09-09T13:51:56.264609+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:51:56.264612+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:56.264615+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:51:56.264615+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:51:56.264615+00:00", "trade", 14.51, 3.0]
["2026-09-09T13:51:56.264620+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:51:56.264620+00:00", "trade", 14.51, 7.0]
["2026-09-09T13:51:56.264620+00:00", "trade", 14.51, 10.0]
["2026-09-09T13:51:56.264624+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:51:56.264624+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:51:56.264626+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:51:56.264630+00:00", "trade", 14.51, 5.0]
["2026-09-09T13:51:56.264630+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:51:56.264632+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:51:56.264632+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:51:56.264632+00:00", "trade", 14.51, 20.0]
["2026-09-09T13:51:56.264635+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:51:56.264635+00:00", "trade", 14.51, 10.0]
["2026-09-09T13:51:56.264635+00:00", "trade", 14.51, 5.0]
["2026-09-09T13:51:56.264635+00:00", "trade", 14.51, 520.0]
["2026-09-09T13:51:56.264638+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:51:56.264638+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:51:56.264641+00:00", "trade", 14.51, 2.0]
["2026-09-09T13:51:56.264641+00:00", "trade", 14.51, 10.0]
["2026-09-09T13:51:56.264641+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:51:56.264673+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:56.264673+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:56.264692+00:00", "trade", 14.51, 700.0]
["2026-09-09T13:51:56.264692+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:56.264695+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:51:56.264695+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:51:56.264697+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:51:56.264704+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:51:56.264738+00:00", "quote", 14.51, 14.51]
["2026-09-09T13:51:56.264742+00:00", "quote", 14.51, 14.51]
["2026-09-09T13:51:56.264753+00:00", "quote", 14.51, 14.51]
["2026-09-09T13:51:56.264755+00:00", "trade", 14.51, 30.0]
["2026-09-09T13:51:56.264763+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:51:56.264777+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:51:56.264779+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:51:56.264793+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:51:56.264803+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:51:56.264818+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:51:56.264863+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:51:56.264863+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:51:56.264876+00:00", "trade", 14.51, 9.0]
["2026-09-09T13:51:56.264883+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:51:56.264888+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:51:56.264893+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:51:56.264893+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:51:56.264898+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:51:56.264953+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:51:56.265018+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:51:56.265318+00:00", "trade", 14.51, 20.0]
["2026-09-09T13:51:56.265414+00:00", "trade", 14.51, 8.0]
["2026-09-09T13:51:56.265419+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:51:56.265552+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.265600+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:51:56.265618+00:00", "trade", 14.5, 2.0]
["2026-09-09T13:51:56.265627+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:51:56.265645+00:00", "trade", 14.5, 15.0]
["2026-09-09T13:51:56.265679+00:00", "trade", 14.5, 40.0]
["2026-09-09T13:51:56.265697+00:00", "trade", 14.5, 50.0]
["2026-09-09T13:51:56.265706+00:00", "trade", 14.5, 51.0]
["2026-09-09T13:51:56.265754+00:00", "trade", 14.513, 54.0]
["2026-09-09T13:51:56.265785+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:51:56.265815+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:51:56.265825+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:51:56.265835+00:00", "trade", 14.51, 50.0]
["2026-09-09T13:51:56.266139+00:00", "trade", 14.51, 53.0]
["2026-09-09T13:51:56.266226+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:51:56.266266+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:51:56.266271+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:51:56.266286+00:00", "trade", 14.51, 80.0]
["2026-09-09T13:51:56.266295+00:00", "trade", 14.51, 5.0]
["2026-09-09T13:51:56.266809+00:00", "trade", 14.51, 7.0]
["2026-09-09T13:51:56.268623+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:51:56.270785+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.289925+00:00", "trade", 14.51, 9.0]
["2026-09-09T13:51:56.383815+00:00", "trade", 14.505, 62.0]
["2026-09-09T13:51:56.439413+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:51:56.554411+00:00", "trade", 14.5, 30.0]
["2026-09-09T13:51:56.554417+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.554417+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:51:56.554421+00:00", "trade", 14.5, 2.0]
["2026-09-09T13:51:56.554421+00:00", "trade", 14.5, 50.0]
["2026-09-09T13:51:56.554424+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:51:56.554424+00:00", "trade", 14.5, 5.0]
["2026-09-09T13:51:56.554426+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.554426+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.554498+00:00", "trade", 14.505, 100.0]
["2026-09-09T13:51:56.555145+00:00", "trade", 14.5, 5.0]
["2026-09-09T13:51:56.555148+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:51:56.555345+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:51:56.555349+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:51:56.555395+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:51:56.555400+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:51:56.555510+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:51:56.555680+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:51:56.556188+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.556215+00:00", "trade", 14.5, 20.0]
["2026-09-09T13:51:56.556863+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:51:56.557532+00:00", "trade", 14.501, 200.0]
["2026-09-09T13:51:56.558525+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.558823+00:00", "trade", 14.5043, 57.0]
["2026-09-09T13:51:56.558976+00:00", "trade", 14.5, 9.0]
["2026-09-09T13:51:56.562404+00:00", "trade", 14.5, 48.0]
["2026-09-09T13:51:56.562663+00:00", "trade", 14.5, 27.0]
["2026-09-09T13:51:56.562666+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:51:56.562669+00:00", "trade", 14.5, 6.0]
["2026-09-09T13:51:56.562672+00:00", "trade", 14.5, 200.0]
["2026-09-09T13:51:56.562675+00:00", "trade", 14.5, 20.0]
["2026-09-09T13:51:56.562678+00:00", "trade", 14.5, 250.0]
["2026-09-09T13:51:56.562682+00:00", "trade", 14.5, 25.0]
["2026-09-09T13:51:56.562682+00:00", "trade", 14.5, 20.0]
["2026-09-09T13:51:56.562687+00:00", "trade", 14.5, 5.0]
["2026-09-09T13:51:56.562687+00:00", "trade", 14.5, 2.0]
["2026-09-09T13:51:56.562693+00:00", "trade", 14.5, 15.0]
["2026-09-09T13:51:56.562693+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.562699+00:00", "trade", 14.5, 50.0]
["2026-09-09T13:51:56.562702+00:00", "trade", 14.5, 20.0]
["2026-09-09T13:51:56.562708+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:51:56.562708+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:51:56.562714+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:51:56.562717+00:00", "trade", 14.5, 8.0]
["2026-09-09T13:51:56.562721+00:00", "trade", 14.5, 51.0]
["2026-09-09T13:51:56.562721+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.562724+00:00", "trade", 14.5, 53.0]
["2026-09-09T13:51:56.562724+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.562729+00:00", "trade", 14.5, 25.0]
["2026-09-09T13:51:56.562729+00:00", "trade", 14.5, 500.0]
["2026-09-09T13:51:56.562729+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:51:56.562732+00:00", "trade", 14.5, 3.0]
["2026-09-09T13:51:56.562736+00:00", "trade", 14.5, 24.0]
["2026-09-09T13:51:56.562736+00:00", "trade", 14.5, 3.0]
["2026-09-09T13:51:56.562738+00:00", "trade", 14.5, 200.0]
["2026-09-09T13:51:56.562743+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.562743+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:51:56.562748+00:00", "trade", 14.5, 1000.0]
["2026-09-09T13:51:56.562748+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:51:56.562748+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:51:56.562750+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:51:56.562753+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.562753+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:51:56.562757+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.562757+00:00", "trade", 14.5, 70.0]
["2026-09-09T13:51:56.562762+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.562762+00:00", "trade", 14.5, 3.0]
["2026-09-09T13:51:56.562762+00:00", "trade", 14.5, 350.0]
["2026-09-09T13:51:56.562762+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.562762+00:00", "trade", 14.5, 20.0]
["2026-09-09T13:51:56.562762+00:00", "trade", 14.5, 25.0]
["2026-09-09T13:51:56.562762+00:00", "trade", 14.5, 4.0]
["2026-09-09T13:51:56.562765+00:00", "trade", 14.5, 20.0]
["2026-09-09T13:51:56.562765+00:00", "trade", 14.5, 200.0]
["2026-09-09T13:51:56.562768+00:00", "trade", 14.5, 350.0]
["2026-09-09T13:51:56.562768+00:00", "trade", 14.5, 5.0]
["2026-09-09T13:51:56.562768+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.562768+00:00", "trade", 14.5, 3.0]
["2026-09-09T13:51:56.562768+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.562771+00:00", "trade", 14.5, 7.0]
["2026-09-09T13:51:56.562771+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.562771+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.562774+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.562774+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.562777+00:00", "trade", 14.5, 400.0]
["2026-09-09T13:51:56.562786+00:00", "trade", 14.5, 2.0]
["2026-09-09T13:51:56.562786+00:00", "trade", 14.5, 4.0]
["2026-09-09T13:51:56.562789+00:00", "trade", 14.5, 30.0]
["2026-09-09T13:51:56.562793+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.562801+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:51:56.562801+00:00", "trade", 14.5, 20.0]
["2026-09-09T13:51:56.562801+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.562801+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:51:56.562801+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:51:56.562801+00:00", "trade", 14.5, 20.0]
["2026-09-09T13:51:56.562801+00:00", "trade", 14.5, 40.0]
["2026-09-09T13:51:56.562805+00:00", "trade", 14.5, 5.0]
["2026-09-09T13:51:56.562805+00:00", "trade", 14.5, 5.0]
["2026-09-09T13:51:56.562810+00:00", "trade", 14.5, 6.0]
["2026-09-09T13:51:56.562810+00:00", "trade", 14.5, 4.0]
["2026-09-09T13:51:56.562813+00:00", "trade", 14.5, 50.0]
["2026-09-09T13:51:56.562817+00:00", "trade", 14.5, 50.0]
["2026-09-09T13:51:56.562821+00:00", "trade", 14.5, 20.0]
["2026-09-09T13:51:56.562825+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:51:56.562825+00:00", "trade", 14.5, 3.0]
["2026-09-09T13:51:56.562825+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.562831+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:51:56.562831+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.562835+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.562835+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.562841+00:00", "trade", 14.5, 5.0]
["2026-09-09T13:51:56.562841+00:00", "trade", 14.5, 69.0]
["2026-09-09T13:51:56.562841+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.562846+00:00", "trade", 14.5, 200.0]
["2026-09-09T13:51:56.562846+00:00", "trade", 14.5, 2200.0]
["2026-09-09T13:51:56.562853+00:00", "trade", 14.5, 4.0]
["2026-09-09T13:51:56.562853+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.562853+00:00", "trade", 14.5, 5.0]
["2026-09-09T13:51:56.562856+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:51:56.562856+00:00", "trade", 14.5, 51.0]
["2026-09-09T13:51:56.562858+00:00", "trade", 14.5, 15.0]
["2026-09-09T13:51:56.562861+00:00", "trade", 14.5, 5.0]
["2026-09-09T13:51:56.562861+00:00", "trade", 14.5, 8.0]
["2026-09-09T13:51:56.562874+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:51:56.562877+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:51:56.562879+00:00", "trade", 14.5, 300.0]
["2026-09-09T13:51:56.562879+00:00", "trade", 14.5, 50.0]
["2026-09-09T13:51:56.562885+00:00", "trade", 14.5, 500.0]
["2026-09-09T13:51:56.562891+00:00", "trade", 14.5, 450.0]
["2026-09-09T13:51:56.562891+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.562894+00:00", "trade", 14.5, 8.0]
["2026-09-09T13:51:56.562906+00:00", "trade", 14.5, 4.0]
["2026-09-09T13:51:56.562906+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.562912+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:51:56.562921+00:00", "trade", 14.5, 125.0]
["2026-09-09T13:51:56.562921+00:00", "trade", 14.5, 250.0]
["2026-09-09T13:51:56.562927+00:00", "trade", 14.5, 7.0]
["2026-09-09T13:51:56.562940+00:00", "trade", 14.5, 400.0]
["2026-09-09T13:51:56.562940+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:51:56.562943+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:51:56.562945+00:00", "trade", 14.5, 9.0]
["2026-09-09T13:51:56.562953+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:51:56.562955+00:00", "trade", 14.5, 17.0]
["2026-09-09T13:51:56.562955+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:51:56.562961+00:00", "trade", 14.5, 200.0]
["2026-09-09T13:51:56.562961+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.562963+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:51:56.562964+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.562964+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.562966+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.562966+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.562969+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.562969+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.562972+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.562982+00:00", "trade", 14.5, 2.0]
["2026-09-09T13:51:56.562982+00:00", "trade", 14.5, 200.0]
["2026-09-09T13:51:56.562988+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:51:56.562993+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:51:56.563003+00:00", "trade", 14.5, 5.0]
["2026-09-09T13:51:56.563003+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563005+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563015+00:00", "trade", 14.5, 1161.0]
["2026-09-09T13:51:56.563015+00:00", "trade", 14.5, 50.0]
["2026-09-09T13:51:56.563024+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563030+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563030+00:00", "trade", 14.5, 300.0]
["2026-09-09T13:51:56.563036+00:00", "trade", 14.5, 75.0]
["2026-09-09T13:51:56.563045+00:00", "trade", 14.5, 500.0]
["2026-09-09T13:51:56.563045+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:51:56.563051+00:00", "trade", 14.5, 30.0]
["2026-09-09T13:51:56.563057+00:00", "trade", 14.5, 1750.0]
["2026-09-09T13:51:56.563066+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563069+00:00", "trade", 14.5, 50.0]
["2026-09-09T13:51:56.563073+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:51:56.563075+00:00", "trade", 14.5, 50.0]
["2026-09-09T13:51:56.563075+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563078+00:00", "trade", 14.5, 5.0]
["2026-09-09T13:51:56.563078+00:00", "trade", 14.5, 2.0]
["2026-09-09T13:51:56.563081+00:00", "trade", 14.5, 25.0]
["2026-09-09T13:51:56.563085+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:51:56.563085+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563087+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563093+00:00", "trade", 14.5, 50.0]
["2026-09-09T13:51:56.563093+00:00", "trade", 14.5, 200.0]
["2026-09-09T13:51:56.563093+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:51:56.563093+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:51:56.563097+00:00", "trade", 14.5, 5.0]
["2026-09-09T13:51:56.563097+00:00", "trade", 14.5, 2.0]
["2026-09-09T13:51:56.563102+00:00", "trade", 14.5, 6.0]
["2026-09-09T13:51:56.563102+00:00", "trade", 14.5, 50.0]
["2026-09-09T13:51:56.563105+00:00", "trade", 14.5, 50.0]
["2026-09-09T13:51:56.563105+00:00", "trade", 14.5, 50.0]
["2026-09-09T13:51:56.563108+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563108+00:00", "trade", 14.5, 20.0]
["2026-09-09T13:51:56.563111+00:00", "trade", 14.5, 5.0]
["2026-09-09T13:51:56.563114+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563114+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563117+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:51:56.563117+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563120+00:00", "trade", 14.5, 2.0]
["2026-09-09T13:51:56.563124+00:00", "trade", 14.5, 2.0]
["2026-09-09T13:51:56.563124+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563126+00:00", "trade", 14.5, 420.0]
["2026-09-09T13:51:56.563129+00:00", "trade", 14.5, 20.0]
["2026-09-09T13:51:56.563129+00:00", "trade", 14.5, 7.0]
["2026-09-09T13:51:56.563133+00:00", "trade", 14.5, 5.0]
["2026-09-09T13:51:56.563133+00:00", "trade", 14.5, 50.0]
["2026-09-09T13:51:56.563136+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:51:56.563136+00:00", "trade", 14.5, 50.0]
["2026-09-09T13:51:56.563139+00:00", "trade", 14.5, 90.0]
["2026-09-09T13:51:56.563139+00:00", "trade", 14.5, 5.0]
["2026-09-09T13:51:56.563141+00:00", "trade", 14.5, 40.0]
["2026-09-09T13:51:56.563144+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:51:56.563144+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:51:56.563147+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:51:56.563147+00:00", "trade", 14.5, 222.0]
["2026-09-09T13:51:56.563150+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:51:56.563153+00:00", "trade", 14.5, 50.0]
["2026-09-09T13:51:56.563156+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563156+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563159+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563159+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563162+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563162+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563168+00:00", "trade", 14.5, 2.0]
["2026-09-09T13:51:56.563171+00:00", "trade", 14.5, 500.0]
["2026-09-09T13:51:56.563171+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:51:56.563175+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563175+00:00", "trade", 14.5, 69.0]
["2026-09-09T13:51:56.563178+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563180+00:00", "trade", 14.5, 5.0]
["2026-09-09T13:51:56.563180+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563183+00:00", "trade", 14.5, 3.0]
["2026-09-09T13:51:56.563183+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:51:56.563189+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:51:56.563189+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563195+00:00", "trade", 14.5, 1000.0]
["2026-09-09T13:51:56.563195+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:51:56.563207+00:00", "trade", 14.5, 1000.0]
["2026-09-09T13:51:56.563207+00:00", "trade", 14.5, 25.0]
["2026-09-09T13:51:56.563213+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563213+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:51:56.563217+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563217+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563222+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563222+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563228+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:51:56.563228+00:00", "trade", 14.5, 20.0]
["2026-09-09T13:51:56.563228+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:51:56.563232+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:51:56.563232+00:00", "trade", 14.5, 2.0]
["2026-09-09T13:51:56.563237+00:00", "trade", 14.5, 25.0]
["2026-09-09T13:51:56.563237+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563237+00:00", "trade", 14.5, 5.0]
["2026-09-09T13:51:56.563237+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563241+00:00", "trade", 14.5, 25.0]
["2026-09-09T13:51:56.563241+00:00", "trade", 14.5, 20.0]
["2026-09-09T13:51:56.563241+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563244+00:00", "trade", 14.5, 400.0]
["2026-09-09T13:51:56.563244+00:00", "trade", 14.5, 2.0]
["2026-09-09T13:51:56.563250+00:00", "trade", 14.5, 3.0]
["2026-09-09T13:51:56.563250+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:51:56.563250+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:51:56.563250+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563252+00:00", "trade", 14.5, 23.0]
["2026-09-09T13:51:56.563252+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563253+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:51:56.563257+00:00", "trade", 14.5, 200.0]
["2026-09-09T13:51:56.563257+00:00", "trade", 14.5, 990.0]
["2026-09-09T13:51:56.563257+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:51:56.563261+00:00", "trade", 14.5, 50.0]
["2026-09-09T13:51:56.563261+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563265+00:00", "trade", 14.5, 7.0]
["2026-09-09T13:51:56.563265+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563268+00:00", "trade", 14.5, 2.0]
["2026-09-09T13:51:56.563268+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563273+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:51:56.563273+00:00", "trade", 14.5, 1000.0]
["2026-09-09T13:51:56.563273+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:51:56.563277+00:00", "trade", 14.5, 11.0]
["2026-09-09T13:51:56.563277+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:51:56.563281+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563281+00:00", "trade", 14.5, 5.0]
["2026-09-09T13:51:56.563286+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563286+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563286+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:51:56.563292+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:51:56.563292+00:00", "trade", 14.5, 50.0]
["2026-09-09T13:51:56.563292+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563297+00:00", "trade", 14.5, 200.0]
["2026-09-09T13:51:56.563297+00:00", "trade", 14.5, 70.0]
["2026-09-09T13:51:56.563297+00:00", "trade", 14.5, 50.0]
["2026-09-09T13:51:56.563297+00:00", "trade", 14.5, 250.0]
["2026-09-09T13:51:56.563302+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563302+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563307+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563307+00:00", "trade", 14.5, 150.0]
["2026-09-09T13:51:56.563307+00:00", "trade", 14.5, 5.0]
["2026-09-09T13:51:56.563307+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:51:56.563309+00:00", "trade", 14.5, 2000.0]
["2026-09-09T13:51:56.563313+00:00", "trade", 14.5, 3.0]
["2026-09-09T13:51:56.563313+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:51:56.563316+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563316+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563319+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563319+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563324+00:00", "trade", 14.5, 70.0]
["2026-09-09T13:51:56.563324+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563324+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563327+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563327+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563330+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:51:56.563334+00:00", "trade", 14.5, 2.0]
["2026-09-09T13:51:56.563334+00:00", "trade", 14.5, 25.0]
["2026-09-09T13:51:56.563337+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563337+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563339+00:00", "trade", 14.5, 19.0]
["2026-09-09T13:51:56.563342+00:00", "trade", 14.5, 5.0]
["2026-09-09T13:51:56.563342+00:00", "trade", 14.5, 2.0]
["2026-09-09T13:51:56.563342+00:00", "trade", 14.5, 30.0]
["2026-09-09T13:51:56.563346+00:00", "trade", 14.5, 200.0]
["2026-09-09T13:51:56.563346+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563346+00:00", "trade", 14.5, 50.0]
["2026-09-09T13:51:56.563349+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563349+00:00", "trade", 14.5, 4.0]
["2026-09-09T13:51:56.563349+00:00", "trade", 14.5, 400.0]
["2026-09-09T13:51:56.563349+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563349+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:51:56.563351+00:00", "trade", 14.5, 40.0]
["2026-09-09T13:51:56.563351+00:00", "trade", 14.5, 15.0]
["2026-09-09T13:51:56.563354+00:00", "trade", 14.5, 5.0]
["2026-09-09T13:51:56.563354+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563357+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563357+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563357+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563357+00:00", "trade", 14.5, 7.0]
["2026-09-09T13:51:56.563361+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563361+00:00", "trade", 14.5, 2.0]
["2026-09-09T13:51:56.563361+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563361+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:51:56.563363+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563363+00:00", "trade", 14.5, 2.0]
["2026-09-09T13:51:56.563367+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:51:56.563367+00:00", "trade", 14.5, 5.0]
["2026-09-09T13:51:56.563367+00:00", "trade", 14.5, 40.0]
["2026-09-09T13:51:56.563367+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:51:56.563370+00:00", "trade", 14.5, 60.0]
["2026-09-09T13:51:56.563370+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563370+00:00", "trade", 14.5, 5.0]
["2026-09-09T13:51:56.563372+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563372+00:00", "trade", 14.5, 2.0]
["2026-09-09T13:51:56.563372+00:00", "trade", 14.5, 139.0]
["2026-09-09T13:51:56.563372+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563375+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:51:56.563375+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563375+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.563378+00:00", "trade", 14.5, 5.0]
["2026-09-09T13:51:56.563378+00:00", "trade", 14.5, 2.0]
["2026-09-09T13:51:56.563378+00:00", "trade", 14.5, 130.0]
["2026-09-09T13:51:56.563381+00:00", "trade", 14.5, 3.0]
["2026-09-09T13:51:56.563393+00:00", "trade", 14.5, 470.0]
["2026-09-09T13:51:56.563408+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:51:56.563408+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:51:56.563429+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:51:56.563434+00:00", "quote", 14.5, 14.5]
["2026-09-09T13:51:56.563439+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:56.563444+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:56.563469+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:56.563589+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:56.563614+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:56.563634+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:56.563634+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:56.563644+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:56.563674+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:56.563775+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:56.563910+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:56.563965+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:56.564030+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:56.564127+00:00", "trade", 14.5, 6.0]
["2026-09-09T13:51:56.564130+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:56.564160+00:00", "trade", 14.5, 69.0]
["2026-09-09T13:51:56.564175+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:56.564184+00:00", "trade", 14.5, 92.0]
["2026-09-09T13:51:56.564200+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:56.564220+00:00", "trade", 14.5, 63.0]
["2026-09-09T13:51:56.564266+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:56.564296+00:00", "trade", 14.5, 4.0]
["2026-09-09T13:51:56.564302+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.564308+00:00", "trade", 14.5, 5.0]
["2026-09-09T13:51:56.564381+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:56.564383+00:00", "trade", 14.5, 50.0]
["2026-09-09T13:51:56.564437+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:51:56.564581+00:00", "trade", 14.5, 52.0]
["2026-09-09T13:51:56.564587+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:56.564756+00:00", "trade", 14.5, 130.0]
["2026-09-09T13:51:56.564894+00:00", "trade", 14.5, 62.0]
["2026-09-09T13:51:56.564979+00:00", "trade", 14.5, 63.0]
["2026-09-09T13:51:56.564982+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:56.565126+00:00", "trade", 14.5, 86.0]
["2026-09-09T13:51:56.565163+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:56.565231+00:00", "trade", 14.5, 136.0]
["2026-09-09T13:51:56.565383+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:56.565441+00:00", "trade", 14.5, 56.0]
["2026-09-09T13:51:56.565598+00:00", "trade", 14.5, 59.0]
["2026-09-09T13:51:56.565682+00:00", "trade", 14.5, 56.0]
["2026-09-09T13:51:56.565733+00:00", "trade", 14.5, 55.0]
["2026-09-09T13:51:56.565904+00:00", "trade", 14.5, 90.0]
["2026-09-09T13:51:56.565971+00:00", "trade", 14.5, 54.0]
["2026-09-09T13:51:56.566082+00:00", "trade", 14.5, 9.0]
["2026-09-09T13:51:56.566118+00:00", "trade", 14.5, 125.0]
["2026-09-09T13:51:56.566942+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:56.567358+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:56.567931+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:51:56.570105+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:56.571377+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:51:56.575227+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:56.581827+00:00", "trade", 14.5, 11.0]
["2026-09-09T13:51:56.587415+00:00", "trade", 14.5, 11.0]
["2026-09-09T13:51:56.587427+00:00", "trade", 14.5, 22.0]
["2026-09-09T13:51:56.592626+00:00", "trade", 14.49, 22.0]
["2026-09-09T13:51:56.594047+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:56.615090+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:51:56.615102+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:56.627687+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:56.645898+00:00", "trade", 14.49, 64.0]
["2026-09-09T13:51:56.672383+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:56.816542+00:00", "trade", 14.4986, 1.0]
["2026-09-09T13:51:56.816572+00:00", "trade", 14.4986, 10.0]
["2026-09-09T13:51:56.868698+00:00", "trade", 14.4986, 8.0]
["2026-09-09T13:51:56.869949+00:00", "trade", 14.4998, 5.0]
["2026-09-09T13:51:57.002667+00:00", "trade", 14.495, 300.0]
["2026-09-09T13:51:57.237975+00:00", "trade", 14.4986, 20.0]
["2026-09-09T13:51:57.237987+00:00", "trade", 14.4986, 1.0]
["2026-09-09T13:51:57.238026+00:00", "trade", 14.4986, 1.0]
["2026-09-09T13:51:57.238035+00:00", "trade", 14.4986, 50.0]
["2026-09-09T13:51:57.238083+00:00", "trade", 14.4986, 2.0]
["2026-09-09T13:51:57.238188+00:00", "trade", 14.4986, 1.0]
["2026-09-09T13:51:57.238248+00:00", "trade", 14.4986, 5.0]
["2026-09-09T13:51:57.238309+00:00", "trade", 14.4986, 30.0]
["2026-09-09T13:51:57.328529+00:00", "trade", 14.4986, 1.0]
["2026-09-09T13:51:57.328538+00:00", "trade", 14.4986, 4.0]
["2026-09-09T13:51:57.339704+00:00", "trade", 14.495, 53.0]
["2026-09-09T13:51:57.363479+00:00", "trade", 14.4986, 50.0]
["2026-09-09T13:51:57.363515+00:00", "trade", 14.4986, 1.0]
["2026-09-09T13:51:57.363557+00:00", "trade", 14.4986, 14.0]
["2026-09-09T13:51:57.376187+00:00", "trade", 14.4986, 150.0]
["2026-09-09T13:51:57.376211+00:00", "trade", 14.4986, 41.0]
["2026-09-09T13:51:57.376331+00:00", "trade", 14.4986, 100.0]
["2026-09-09T13:51:57.376358+00:00", "trade", 14.4986, 1.0]
["2026-09-09T13:51:57.390215+00:00", "trade", 14.4986, 2.0]
["2026-09-09T13:51:57.390369+00:00", "trade", 14.4986, 50.0]
["2026-09-09T13:51:57.390543+00:00", "trade", 14.4986, 1.0]
["2026-09-09T13:51:57.390576+00:00", "trade", 14.4986, 1.0]
["2026-09-09T13:51:57.390663+00:00", "trade", 14.4986, 1.0]
["2026-09-09T13:51:57.478202+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:57.754626+00:00", "trade", 14.4912, 100.0]
["2026-09-09T13:51:57.789227+00:00", "trade", 14.495, 26.0]
["2026-09-09T13:51:57.836415+00:00", "trade", 14.4912, 804.0]
["2026-09-09T13:51:58.020615+00:00", "trade", 14.5, 40.0]
["2026-09-09T13:51:58.324612+00:00", "trade", 14.4987, 5.0]
["2026-09-09T13:51:58.344908+00:00", "trade", 14.4988, 1.0]
["2026-09-09T13:51:58.412572+00:00", "trade", 14.4986, 6.0]
["2026-09-09T13:51:58.412638+00:00", "trade", 14.4986, 20.0]
["2026-09-09T13:51:58.792716+00:00", "trade", 14.49, 3.0]
["2026-09-09T13:51:58.792720+00:00", "trade", 14.49, 587.0]
["2026-09-09T13:51:58.792722+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:51:58.792722+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.792725+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:51:58.792729+00:00", "trade", 14.49, 5.0]
["2026-09-09T13:51:58.792729+00:00", "trade", 14.49, 17.0]
["2026-09-09T13:51:58.792732+00:00", "trade", 14.49, 5.0]
["2026-09-09T13:51:58.792732+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:51:58.792734+00:00", "trade", 14.49, 10.0]
["2026-09-09T13:51:58.792734+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:51:58.792737+00:00", "trade", 14.49, 25.0]
["2026-09-09T13:51:58.792821+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:51:58.792823+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.792825+00:00", "trade", 14.49, 25.0]
["2026-09-09T13:51:58.792825+00:00", "trade", 14.49, 12.0]
["2026-09-09T13:51:58.792827+00:00", "trade", 14.49, 163.0]
["2026-09-09T13:51:58.792847+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.792853+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.792903+00:00", "trade", 14.49, 37.0]
["2026-09-09T13:51:58.792906+00:00", "trade", 14.49, 2.0]
["2026-09-09T13:51:58.792909+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:51:58.792912+00:00", "trade", 14.49, 78.0]
["2026-09-09T13:51:58.792915+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:51:58.792915+00:00", "trade", 14.49, 25.0]
["2026-09-09T13:51:58.792921+00:00", "trade", 14.49, 300.0]
["2026-09-09T13:51:58.792921+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:51:58.792927+00:00", "trade", 14.49, 300.0]
["2026-09-09T13:51:58.792927+00:00", "trade", 14.49, 5.0]
["2026-09-09T13:51:58.792928+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.792930+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:51:58.792933+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.792934+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:51:58.792934+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:51:58.792939+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:51:58.792939+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:51:58.792939+00:00", "trade", 14.49, 3.0]
["2026-09-09T13:51:58.792943+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:51:58.792943+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:51:58.792948+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:51:58.792948+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:51:58.792948+00:00", "trade", 14.49, 500.0]
["2026-09-09T13:51:58.792948+00:00", "trade", 14.49, 3.0]
["2026-09-09T13:51:58.792951+00:00", "trade", 14.49, 2.0]
["2026-09-09T13:51:58.792958+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.792973+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.792998+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.793043+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.793053+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.793297+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:51:58.793297+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:51:58.793550+00:00", "trade", 14.49, 7.0]
["2026-09-09T13:51:58.793550+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:51:58.793553+00:00", "trade", 14.49, 2.0]
["2026-09-09T13:51:58.793553+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:51:58.793554+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.793555+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:51:58.793599+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.793649+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.793661+00:00", "trade", 14.495, 4.0]
["2026-09-09T13:51:58.793674+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.793679+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.793805+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.793805+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.793850+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.793850+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.793890+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.793955+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.793982+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:51:58.794033+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:51:58.794087+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:51:58.794171+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.794251+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.794291+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.794516+00:00", "quote", 14.49, 14.49]
["2026-09-09T13:51:58.794559+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:51:58.794566+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:51:58.794566+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:51:58.794577+00:00", "quote", 14.49, 14.49]
["2026-09-09T13:51:58.794577+00:00", "quote", 14.49, 14.49]
["2026-09-09T13:51:58.794611+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:51:58.794611+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:51:58.794637+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:51:58.794757+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:51:58.794762+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:51:58.794767+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:51:58.794807+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:51:58.794932+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:51:58.795056+00:00", "trade", 14.49, 92.0]
["2026-09-09T13:51:58.795133+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:51:58.795449+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:51:58.795489+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:51:58.796418+00:00", "trade", 14.49, 28.0]
["2026-09-09T13:51:58.796418+00:00", "trade", 14.49, 72.0]
["2026-09-09T13:51:58.796491+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:51:58.796506+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:51:58.796526+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:51:58.797058+00:00", "trade", 14.49, 4.0]
["2026-09-09T13:51:58.797373+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:51:58.797659+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:51:58.797809+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:51:58.798411+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:51:58.807693+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:51:58.807753+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:51:58.808154+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:51:58.808214+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:51:58.808224+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:51:58.808349+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:51:58.808775+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:51:58.809307+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:51:58.809342+00:00", "quote", 14.48, 14.5]
["2026-09-09T13:51:58.809343+00:00", "trade", 14.49, 900.0]
["2026-09-09T13:51:58.809372+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.809447+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.809457+00:00", "quote", 14.49, 14.49]
["2026-09-09T13:51:58.809467+00:00", "quote", 14.49, 14.49]
["2026-09-09T13:51:58.809497+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.809557+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.809656+00:00", "trade", 14.49, 33.0]
["2026-09-09T13:51:58.809933+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.809933+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.810013+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.810018+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.810059+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.810059+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.810294+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.810374+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.810414+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.810414+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.810495+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.811273+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:51:58.812615+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.812620+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.814534+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.817633+00:00", "trade", 14.485, 20.0]
["2026-09-09T13:51:58.846746+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:58.847176+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:51:58.847227+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.847227+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.847227+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.847608+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.847668+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.847904+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.894003+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.913806+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:58.913831+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:59.010441+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:59.010561+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:59.133859+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:59.854691+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:51:59.993051+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:52:00.142796+00:00", "trade", 14.495, 10.0]
["2026-09-09T13:52:00.315410+00:00", "trade", 14.5126, 33.0]
["2026-09-09T13:52:01.587966+00:00", "trade", 14.4901, 1.0]
["2026-09-09T13:52:01.638341+00:00", "trade", 14.495, 25.0]
["2026-09-09T13:52:02.789128+00:00", "trade", 14.495, 13.0]
["2026-09-09T13:52:02.969594+00:00", "trade", 14.4986, 1.0]
["2026-09-09T13:52:03.776833+00:00", "trade", 14.4999, 100.0]
["2026-09-09T13:52:03.810714+00:00", "trade", 14.496, 252.0]
["2026-09-09T13:52:03.939671+00:00", "trade", 14.4986, 25.0]
["2026-09-09T13:52:04.130006+00:00", "trade", 14.4951, 2.0]
["2026-09-09T13:52:05.507550+00:00", "trade", 14.4914, 1.0]
["2026-09-09T13:52:06.239551+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:52:06.381483+00:00", "trade", 14.4986, 1.0]
["2026-09-09T13:52:06.659284+00:00", "trade", 14.495, 13.0]
["2026-09-09T13:52:07.126143+00:00", "trade", 14.4914, 49.0]
["2026-09-09T13:52:07.413952+00:00", "trade", 14.4987, 1.0]
["2026-09-09T13:52:07.498838+00:00", "trade", 14.4986, 3.0]
["2026-09-09T13:52:07.641531+00:00", "trade", 14.4986, 6.0]
["2026-09-09T13:52:07.907580+00:00", "trade", 14.4986, 1.0]
["2026-09-09T13:52:07.912046+00:00", "trade", 14.4986, 80.0]
["2026-09-09T13:52:08.486011+00:00", "trade", 14.4987, 50.0]
["2026-09-09T13:52:08.663731+00:00", "trade", 14.4914, 6.0]
["2026-09-09T13:52:08.820948+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:52:09.567488+00:00", "trade", 14.4986, 1.0]
["2026-09-09T13:52:09.568498+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:52:11.134822+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:52:11.658976+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:52:12.127202+00:00", "trade", 14.495, 5000.0]
["2026-09-09T13:52:12.128486+00:00", "trade", 14.4952, 282.0]
["2026-09-09T13:52:12.237769+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:52:12.238461+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:52:12.586395+00:00", "trade", 14.4986, 1.0]
["2026-09-09T13:52:12.728618+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:52:12.729771+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:52:12.733845+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:52:12.738531+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:52:12.916019+00:00", "trade", 14.495, 90.0]
["2026-09-09T13:52:12.916641+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:52:12.928003+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:52:12.928845+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:52:12.975167+00:00", "trade", 14.495, 210.0]
["2026-09-09T13:52:12.979560+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:52:12.979563+00:00", "trade", 14.5, 667.0]
["2026-09-09T13:52:12.979575+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:52:12.979578+00:00", "trade", 14.5, 84.0]
["2026-09-09T13:52:12.979585+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:52:12.979585+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:52:12.979599+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:52:12.979660+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:52:12.979663+00:00", "trade", 14.5, 5.0]
["2026-09-09T13:52:12.979666+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:52:12.979669+00:00", "trade", 14.5, 20.0]
["2026-09-09T13:52:12.979696+00:00", "trade", 14.5, 200.0]
["2026-09-09T13:52:12.979696+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:52:12.979700+00:00", "trade", 14.5, 200.0]
["2026-09-09T13:52:12.979701+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:52:12.979706+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:52:12.979716+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:52:12.979721+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:52:12.979731+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:52:12.979906+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:52:12.979911+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:52:12.979916+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:52:12.979921+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:52:12.979960+00:00", "trade", 14.5, 7.0]
["2026-09-09T13:52:12.979981+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:52:12.980137+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:52:12.980147+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:52:12.980152+00:00", "quote", 14.5, 14.5]
["2026-09-09T13:52:12.980157+00:00", "quote", 14.5, 14.5]
["2026-09-09T13:52:12.980198+00:00", "trade", 14.5, 93.0]
["2026-09-09T13:52:12.980207+00:00", "quote", 14.5, 14.5]
["2026-09-09T13:52:12.980219+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:52:12.980219+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:52:12.980231+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:52:12.980257+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:12.980261+00:00", "trade", 14.5, 200.0]
["2026-09-09T13:52:12.980302+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:12.980518+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:12.980583+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:12.980688+00:00", "trade", 14.505, 15.0]
["2026-09-09T13:52:12.980723+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:12.980727+00:00", "trade", 14.5, 3.0]
["2026-09-09T13:52:12.980778+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:12.980823+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:12.980856+00:00", "trade", 14.4986, 53.0]
["2026-09-09T13:52:12.980894+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:12.980899+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:12.980959+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:12.980971+00:00", "trade", 14.5, 50.0]
["2026-09-09T13:52:12.981019+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:12.981405+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:13.011953+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:13.015571+00:00", "trade", 14.505, 500.0]
["2026-09-09T13:52:13.016849+00:00", "trade", 14.5023, 56.0]
["2026-09-09T13:52:13.027034+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:13.027475+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:13.059277+00:00", "trade", 14.505, 500.0]
["2026-09-09T13:52:13.122398+00:00", "trade", 14.4914, 20.0]
["2026-09-09T13:52:13.565259+00:00", "trade", 14.505, 126.0]
["2026-09-09T13:52:14.015998+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:14.135979+00:00", "trade", 14.5079, 2.0]
["2026-09-09T13:52:14.873014+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:14.974135+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:15.079501+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:15.398731+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:16.317614+00:00", "trade", 14.5086, 1.0]
["2026-09-09T13:52:16.817575+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:17.028089+00:00", "trade", 14.505, 100.0]
["2026-09-09T13:52:17.065922+00:00", "trade", 14.5, 168.0]
["2026-09-09T13:52:17.066528+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:17.773607+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:17.773607+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:17.774103+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:17.774579+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:17.774579+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:17.774579+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:17.774619+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:17.774940+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:17.775576+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:17.776017+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:17.776042+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:17.802666+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:19.201178+00:00", "trade", 14.5086, 1.0]
["2026-09-09T13:52:19.582549+00:00", "trade", 14.5086, 1.0]
["2026-09-09T13:52:19.723798+00:00", "trade", 14.5, 63.0]
["2026-09-09T13:52:19.724051+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:19.724803+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:19.727097+00:00", "trade", 14.5, 225.0]
["2026-09-09T13:52:19.728378+00:00", "trade", 14.5029, 60.0]
["2026-09-09T13:52:19.729115+00:00", "trade", 14.5, 225.0]
["2026-09-09T13:52:19.741664+00:00", "trade", 14.5, 150.0]
["2026-09-09T13:52:19.743676+00:00", "trade", 14.5, 225.0]
["2026-09-09T13:52:19.745988+00:00", "trade", 14.5, 225.0]
["2026-09-09T13:52:19.746262+00:00", "trade", 14.5, 225.0]
["2026-09-09T13:52:19.747543+00:00", "trade", 14.5, 53.0]
["2026-09-09T13:52:19.774707+00:00", "trade", 14.5, 225.0]
["2026-09-09T13:52:19.775416+00:00", "trade", 14.505, 97.0]
["2026-09-09T13:52:19.775980+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:19.776496+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:19.892705+00:00", "trade", 14.5014, 133.0]
["2026-09-09T13:52:19.949808+00:00", "trade", 14.505, 10.0]
["2026-09-09T13:52:20.037740+00:00", "trade", 14.505, 10.0]
["2026-09-09T13:52:20.041120+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:52:20.042174+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:20.220894+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:21.358224+00:00", "trade", 14.5647, 100.0]
["2026-09-09T13:52:21.631806+00:00", "trade", 14.51, 99.0]
["2026-09-09T13:52:21.632676+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:21.632806+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:22.119360+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:22.196619+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:22.196619+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:22.197095+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:22.228891+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:22.945508+00:00", "trade", 14.5086, 1.0]
["2026-09-09T13:52:22.989708+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:23.023323+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:23.024526+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:23.101830+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:23.201261+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:23.692015+00:00", "trade", 14.505, 100.0]
["2026-09-09T13:52:24.031052+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:24.032055+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:24.286536+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:24.287263+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:24.288059+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:24.288175+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:24.754171+00:00", "trade", 14.5082, 1000.0]
["2026-09-09T13:52:24.755464+00:00", "trade", 14.5063, 84.0]
["2026-09-09T13:52:24.826076+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:24.827077+00:00", "trade", 14.51, 600.0]
["2026-09-09T13:52:24.827077+00:00", "trade", 14.51, 4.0]
["2026-09-09T13:52:24.827080+00:00", "trade", 14.51, 20.0]
["2026-09-09T13:52:24.827083+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:52:24.827086+00:00", "trade", 14.51, 40.0]
["2026-09-09T13:52:24.827086+00:00", "trade", 14.51, 300.0]
["2026-09-09T13:52:24.827125+00:00", "trade", 14.51, 80.0]
["2026-09-09T13:52:24.827134+00:00", "trade", 14.51, 25.0]
["2026-09-09T13:52:24.827333+00:00", "trade", 14.51, 20.0]
["2026-09-09T13:52:24.827333+00:00", "trade", 14.51, 4.0]
["2026-09-09T13:52:24.827339+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:52:24.827364+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:24.827369+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:24.827384+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:24.827429+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:24.827629+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:24.827634+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:52:24.827654+00:00", "quote", 14.51, 14.51]
["2026-09-09T13:52:24.827664+00:00", "quote", 14.51, 14.51]
["2026-09-09T13:52:24.827664+00:00", "quote", 14.51, 14.51]
["2026-09-09T13:52:24.827689+00:00", "quote", 14.51, 14.51]
["2026-09-09T13:52:24.827691+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:52:24.827694+00:00", "quote", 14.51, 14.51]
["2026-09-09T13:52:24.827694+00:00", "quote", 14.51, 14.51]
["2026-09-09T13:52:24.827720+00:00", "quote", 14.51, 14.51]
["2026-09-09T13:52:24.827790+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:24.827910+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:24.827915+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:24.827945+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:24.827950+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:24.827990+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:24.828271+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:24.828271+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:24.828291+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:24.828306+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:24.828394+00:00", "trade", 14.51, 53.0]
["2026-09-09T13:52:24.828587+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:24.829239+00:00", "trade", 14.51, 4.0]
["2026-09-09T13:52:24.829353+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:24.829429+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:24.829865+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:24.830252+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:52:24.830912+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:24.831910+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:24.832311+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:24.832636+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:24.834117+00:00", "trade", 14.51, 11.0]
["2026-09-09T13:52:24.837010+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:52:24.838275+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:24.847532+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:24.859480+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:24.907419+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:24.907454+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:24.929422+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:24.929487+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:24.929582+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:24.929923+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:24.930143+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:24.983921+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:25.005688+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:25.082987+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:25.260385+00:00", "trade", 14.515, 2000.0]
["2026-09-09T13:52:25.261663+00:00", "trade", 14.5143, 122.0]
["2026-09-09T13:52:25.326913+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:25.327184+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:26.007099+00:00", "trade", 14.5114, 436.0]
["2026-09-09T13:52:26.242737+00:00", "trade", 14.515, 50.0]
["2026-09-09T13:52:26.531160+00:00", "trade", 14.512, 1.0]
["2026-09-09T13:52:27.784335+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:27.784786+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:27.832325+00:00", "trade", 14.5186, 1.0]
["2026-09-09T13:52:28.421438+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:28.846359+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:28.856399+00:00", "trade", 14.5114, 6.0]
["2026-09-09T13:52:29.030909+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:29.048801+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:29.313732+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:29.350274+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:29.465908+00:00", "trade", 14.5078, 2.0]
["2026-09-09T13:52:29.993060+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:30.782064+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:30.839561+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:30.997953+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:30.998344+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:30.998780+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:31.123221+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:33.635749+00:00", "trade", 14.5186, 10.0]
["2026-09-09T13:52:33.807951+00:00", "trade", 14.5186, 1.0]
["2026-09-09T13:52:33.988098+00:00", "trade", 14.5058, 57.0]
["2026-09-09T13:52:34.405597+00:00", "trade", 14.515, 30.0]
["2026-09-09T13:52:34.408168+00:00", "trade", 14.515, 40.0]
["2026-09-09T13:52:34.557736+00:00", "trade", 14.5608, 21.0]
["2026-09-09T13:52:34.823938+00:00", "trade", 14.5114, 14.0]
["2026-09-09T13:52:34.939664+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:34.939729+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:34.940235+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:34.940316+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:34.940656+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:35.001416+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:35.133592+00:00", "trade", 14.515, 275.0]
["2026-09-09T13:52:35.542409+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:35.542470+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:35.543432+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:35.547712+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:36.785681+00:00", "trade", 14.515, 39.0]
["2026-09-09T13:52:36.790288+00:00", "trade", 14.515, 16.0]
["2026-09-09T13:52:36.871806+00:00", "trade", 14.515, 500.0]
["2026-09-09T13:52:36.873090+00:00", "trade", 14.5139, 71.0]
["2026-09-09T13:52:36.873549+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:36.873556+00:00", "trade", 14.515, 400.0]
["2026-09-09T13:52:37.056545+00:00", "trade", 14.515, 21.0]
["2026-09-09T13:52:37.093538+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:37.112664+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:37.750222+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:37.784152+00:00", "trade", 14.5037, 62.0]
["2026-09-09T13:52:37.785506+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:38.889422+00:00", "trade", 14.5186, 1.0]
["2026-09-09T13:52:39.121547+00:00", "trade", 14.516, 252.0]
["2026-09-09T13:52:39.360319+00:00", "trade", 14.515, 3.0]
["2026-09-09T13:52:40.413911+00:00", "trade", 14.5186, 10.0]
["2026-09-09T13:52:40.883979+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:40.942263+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:40.942318+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:41.363155+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:41.368473+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:41.421580+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:41.421625+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:41.781507+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:41.924633+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:52:41.924646+00:00", "trade", 14.515, 126.0]
["2026-09-09T13:52:41.924648+00:00", "trade", 14.515, 500.0]
["2026-09-09T13:52:41.925436+00:00", "trade", 14.515, 274.0]
["2026-09-09T13:52:41.925933+00:00", "trade", 14.5152, 71.0]
["2026-09-09T13:52:42.025491+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:52:42.169345+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:42.855354+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:43.003597+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:43.875679+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:44.225426+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:44.484660+00:00", "trade", 14.5114, 200.0]
["2026-09-09T13:52:44.485736+00:00", "trade", 14.515, 2.0]
["2026-09-09T13:52:44.485880+00:00", "trade", 14.515, 18.0]
["2026-09-09T13:52:44.807928+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:44.808770+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:45.082682+00:00", "trade", 14.5186, 1.0]
["2026-09-09T13:52:45.439888+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:45.972074+00:00", "trade", 14.515, 1.0]
["2026-09-09T13:52:46.125021+00:00", "trade", 14.52, 1.0]
["2026-09-09T13:52:46.478215+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:52:46.478218+00:00", "trade", 14.515, 500.0]
["2026-09-09T13:52:46.479502+00:00", "trade", 14.5144, 60.0]
["2026-09-09T13:52:46.843453+00:00", "trade", 14.515, 126.0]
["2026-09-09T13:52:46.843453+00:00", "trade", 14.515, 74.0]
["2026-09-09T13:52:46.920594+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:47.191408+00:00", "trade", 14.515, 3.0]
["2026-09-09T13:52:47.320707+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:52:47.399375+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:47.547369+00:00", "trade", 14.5113, 1.0]
["2026-09-09T13:52:47.784920+00:00", "trade", 14.52, 50.0]
["2026-09-09T13:52:47.785023+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:51.036260+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:51.360299+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:52:51.395401+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:52:51.407400+00:00", "trade", 14.515, 25.0]
["2026-09-09T13:52:51.448670+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:52:51.448670+00:00", "trade", 14.51, 75.0]
["2026-09-09T13:52:51.448767+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:51.448770+00:00", "trade", 14.51, 28.0]
["2026-09-09T13:52:51.448770+00:00", "trade", 14.51, 120.0]
["2026-09-09T13:52:51.448780+00:00", "trade", 14.51, 25.0]
["2026-09-09T13:52:51.448780+00:00", "trade", 14.51, 46.0]
["2026-09-09T13:52:51.448784+00:00", "trade", 14.51, 77.0]
["2026-09-09T13:52:51.448792+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:51.448838+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:51.448848+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:51.448848+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:51.448898+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:51.448918+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:51.449063+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:51.449644+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:51.449685+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:51.449915+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:51.450077+00:00", "trade", 14.513, 53.0]
["2026-09-09T13:52:51.450171+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:51.512384+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:51.527430+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:51.529334+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:51.529830+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:52.533295+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:52.533345+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:52.533350+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:52:52.534102+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:52.534165+00:00", "trade", 14.515, 275.0]
["2026-09-09T13:52:52.534683+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:52.535039+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:52.535510+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:52.633428+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:52.656153+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:52.710081+00:00", "trade", 14.515, 10.0]
["2026-09-09T13:52:53.528780+00:00", "trade", 14.5186, 7.0]
["2026-09-09T13:52:54.079778+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:54.079818+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:54.080279+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:54.400361+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:54.513806+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:54.801120+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:54.802574+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:56.078141+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:56.079069+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:56.619739+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:52:56.624577+00:00", "trade", 14.515, 1.0]
["2026-09-09T13:52:56.772996+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:56.817956+00:00", "trade", 14.515, 1.0]
["2026-09-09T13:52:57.162859+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:57.698069+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:57.698756+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:52:57.804407+00:00", "trade", 14.515, 239.0]
["2026-09-09T13:52:58.096059+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:52:58.096450+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:52:58.098610+00:00", "trade", 14.51, 1675.0]
["2026-09-09T13:52:58.099894+00:00", "trade", 14.5119, 125.0]
["2026-09-09T13:52:58.105956+00:00", "trade", 14.515, 25.0]
["2026-09-09T13:52:58.115374+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:52:58.917129+00:00", "trade", 14.512, 150.0]
["2026-09-09T13:52:59.409768+00:00", "trade", 14.5058, 28.0]
["2026-09-09T13:52:59.993075+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:00.003312+00:00", "trade", 14.515, 1.0]
["2026-09-09T13:53:00.154669+00:00", "trade", 14.5217, 3.0]
["2026-09-09T13:53:01.684438+00:00", "trade", 14.5186, 1.0]
["2026-09-09T13:53:01.685458+00:00", "trade", 14.515, 7.0]
["2026-09-09T13:53:01.685602+00:00", "trade", 14.515, 291.0]
["2026-09-09T13:53:02.039958+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:02.043597+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:02.777996+00:00", "trade", 14.52, 1.0]
["2026-09-09T13:53:03.276132+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:03.277009+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:03.277129+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:03.277605+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:04.313443+00:00", "trade", 14.5186, 1.0]
["2026-09-09T13:53:04.380034+00:00", "trade", 14.5186, 1.0]
["2026-09-09T13:53:04.737396+00:00", "trade", 14.5186, 1.0]
["2026-09-09T13:53:04.737603+00:00", "trade", 14.5186, 8.0]
["2026-09-09T13:53:04.971238+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:05.252675+00:00", "trade", 14.52, 14.0]
["2026-09-09T13:53:06.839413+00:00", "trade", 14.506, 1.0]
["2026-09-09T13:53:09.340857+00:00", "trade", 14.5186, 10.0]
["2026-09-09T13:53:09.848980+00:00", "trade", 14.5114, 2.0]
["2026-09-09T13:53:10.160225+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:10.470497+00:00", "trade", 14.5186, 1.0]
["2026-09-09T13:53:10.605245+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:11.061362+00:00", "trade", 14.5187, 35.0]
["2026-09-09T13:53:11.160261+00:00", "trade", 14.505, 2.0]
["2026-09-09T13:53:11.160303+00:00", "trade", 14.505, 1.0]
["2026-09-09T13:53:11.704151+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:53:11.706428+00:00", "trade", 14.515, 1.0]
["2026-09-09T13:53:11.948805+00:00", "trade", 14.5114, 50.0]
["2026-09-09T13:53:12.723995+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:13.013013+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:13.485266+00:00", "trade", 14.515, 10.0]
["2026-09-09T13:53:13.939762+00:00", "trade", 14.5186, 16.0]
["2026-09-09T13:53:14.902472+00:00", "trade", 14.515, 300.0]
["2026-09-09T13:53:14.902556+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:53:14.902588+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:14.903750+00:00", "trade", 14.5147, 51.0]
["2026-09-09T13:53:14.920340+00:00", "trade", 14.5109, 2600.0]
["2026-09-09T13:53:14.921618+00:00", "trade", 14.5111, 135.0]
["2026-09-09T13:53:14.922059+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:14.928831+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:15.258778+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:53:15.258778+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:53:15.258846+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:15.259824+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:15.260411+00:00", "trade", 14.51, 60.0]
["2026-09-09T13:53:15.260474+00:00", "trade", 14.51, 6.0]
["2026-09-09T13:53:15.260661+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:15.266392+00:00", "trade", 14.51, 6.0]
["2026-09-09T13:53:15.267748+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:15.268308+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:53:15.305870+00:00", "trade", 14.51, 225.0]
["2026-09-09T13:53:15.470886+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:15.519887+00:00", "trade", 14.51, 200.0]
["2026-09-09T13:53:15.519911+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:53:15.519920+00:00", "trade", 14.51, 200.0]
["2026-09-09T13:53:15.519973+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:15.519981+00:00", "trade", 14.51, 35.0]
["2026-09-09T13:53:15.519981+00:00", "trade", 14.51, 10.0]
["2026-09-09T13:53:15.519986+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:53:15.519986+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:53:15.520017+00:00", "trade", 14.51, 10.0]
["2026-09-09T13:53:15.520017+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:53:15.520023+00:00", "trade", 14.51, 10.0]
["2026-09-09T13:53:15.520023+00:00", "trade", 14.51, 714.0]
["2026-09-09T13:53:15.520023+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:15.520025+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:53:15.520029+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:53:15.520029+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:15.520032+00:00", "trade", 14.51, 3.0]
["2026-09-09T13:53:15.520032+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:53:15.520033+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:15.520035+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:53:15.520035+00:00", "trade", 14.51, 4.0]
["2026-09-09T13:53:15.520038+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:15.520038+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:15.520040+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:53:15.520040+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:53:15.520044+00:00", "trade", 14.51, 2.0]
["2026-09-09T13:53:15.520046+00:00", "trade", 14.51, 4.0]
["2026-09-09T13:53:15.520050+00:00", "trade", 14.51, 10.0]
["2026-09-09T13:53:15.520050+00:00", "trade", 14.51, 10.0]
["2026-09-09T13:53:15.520056+00:00", "trade", 14.51, 5.0]
["2026-09-09T13:53:15.520056+00:00", "trade", 14.51, 30.0]
["2026-09-09T13:53:15.520056+00:00", "trade", 14.51, 10.0]
["2026-09-09T13:53:15.520062+00:00", "trade", 14.51, 7.0]
["2026-09-09T13:53:15.520062+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:53:15.520062+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:53:15.520062+00:00", "trade", 14.51, 5.0]
["2026-09-09T13:53:15.520062+00:00", "trade", 14.51, 2.0]
["2026-09-09T13:53:15.520065+00:00", "trade", 14.51, 2.0]
["2026-09-09T13:53:15.520065+00:00", "trade", 14.51, 50.0]
["2026-09-09T13:53:15.520067+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:53:15.520078+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:15.520083+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:15.520109+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:15.520109+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:15.520119+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:15.520127+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:53:15.520131+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:53:15.520134+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:53:15.520137+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:53:15.520167+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:53:15.520194+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:15.520199+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:15.520304+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:15.520309+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:15.520309+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:15.520314+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:15.520385+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:15.520385+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:15.520425+00:00", "trade", 14.51, 300.0]
["2026-09-09T13:53:15.520430+00:00", "quote", 14.51, 14.51]
["2026-09-09T13:53:15.520430+00:00", "quote", 14.51, 14.51]
["2026-09-09T13:53:15.520454+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:15.520464+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:53:15.520474+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:15.520509+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:15.520590+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:15.520670+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:15.520715+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:15.520826+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:15.520935+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:15.520986+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:15.521015+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:53:15.521026+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:15.521066+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:15.521099+00:00", "trade", 14.505, 9.0]
["2026-09-09T13:53:15.521106+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:15.521146+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:15.521191+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:15.521191+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:15.521226+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:15.521387+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:15.521467+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:15.522945+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:15.522984+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:53:15.524750+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:15.620578+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:15.757392+00:00", "trade", 14.505, 1.0]
["2026-09-09T13:53:15.963590+00:00", "trade", 14.505, 1.0]
["2026-09-09T13:53:16.315227+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:16.671435+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:17.064527+00:00", "trade", 14.5059, 3.0]
["2026-09-09T13:53:17.274006+00:00", "trade", 14.505, 249.0]
["2026-09-09T13:53:17.274490+00:00", "trade", 14.505, 100.0]
["2026-09-09T13:53:17.309229+00:00", "trade", 14.5099, 200.0]
["2026-09-09T13:53:17.315895+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:17.315968+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:53:17.315978+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:53:17.315978+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:53:17.315980+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:53:17.315995+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:17.316004+00:00", "trade", 14.51, 400.0]
["2026-09-09T13:53:17.316115+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:17.316127+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:53:17.316148+00:00", "trade", 14.51, 800.0]
["2026-09-09T13:53:17.316231+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:17.316236+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:17.316278+00:00", "trade", 14.51, 800.0]
["2026-09-09T13:53:17.316491+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:17.316531+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:17.316963+00:00", "trade", 14.51, 300.0]
["2026-09-09T13:53:17.321672+00:00", "trade", 14.51, 800.0]
["2026-09-09T13:53:17.323002+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:17.323793+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:53:17.328485+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:17.351200+00:00", "trade", 14.51, 1100.0]
["2026-09-09T13:53:17.352090+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:53:17.428513+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:17.429395+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:17.465758+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:53:18.154539+00:00", "trade", 14.5086, 1.0]
["2026-09-09T13:53:18.473409+00:00", "trade", 14.509, 5.0]
["2026-09-09T13:53:18.709784+00:00", "trade", 14.5099, 5.0]
["2026-09-09T13:53:18.772724+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:19.424890+00:00", "trade", 14.5087, 1.0]
["2026-09-09T13:53:20.078935+00:00", "trade", 14.5086, 18.0]
["2026-09-09T13:53:20.113762+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:20.594101+00:00", "trade", 14.5099, 10.0]
["2026-09-09T13:53:21.011315+00:00", "trade", 14.5115, 4.0]
["2026-09-09T13:53:21.337772+00:00", "trade", 14.5098, 1.0]
["2026-09-09T13:53:21.341260+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:21.486486+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:21.601485+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:22.082068+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:53:22.082075+00:00", "trade", 14.51, 2.0]
["2026-09-09T13:53:22.082080+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:22.082085+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:22.082123+00:00", "trade", 14.51, 18.0]
["2026-09-09T13:53:22.082129+00:00", "trade", 14.51, 120.0]
["2026-09-09T13:53:22.082130+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:22.082135+00:00", "trade", 14.51, 5.0]
["2026-09-09T13:53:22.082135+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:22.082135+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:22.082175+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:22.082175+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:22.082180+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:22.082245+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:22.082327+00:00", "trade", 14.51, 74.0]
["2026-09-09T13:53:22.082327+00:00", "trade", 14.51, 300.0]
["2026-09-09T13:53:22.082516+00:00", "quote", 14.51, 14.51]
["2026-09-09T13:53:22.082556+00:00", "quote", 14.51, 14.51]
["2026-09-09T13:53:22.082566+00:00", "quote", 14.51, 14.51]
["2026-09-09T13:53:22.082641+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:22.082801+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:22.082801+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:22.082841+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:22.082859+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:53:22.082957+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:22.083077+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:22.083112+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:22.083112+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:22.083172+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:22.083197+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:22.083358+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:22.083363+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:22.083377+00:00", "trade", 14.52, 300.0]
["2026-09-09T13:53:22.083398+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:22.083461+00:00", "trade", 14.515, 400.0]
["2026-09-09T13:53:22.083461+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:53:22.083478+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:22.083518+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:22.083598+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:22.083603+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:22.083689+00:00", "trade", 14.52, 300.0]
["2026-09-09T13:53:22.083819+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:53:22.083903+00:00", "trade", 14.52, 126.0]
["2026-09-09T13:53:22.084020+00:00", "trade", 14.5175, 300.0]
["2026-09-09T13:53:22.084537+00:00", "trade", 14.52, 225.0]
["2026-09-09T13:53:22.084739+00:00", "trade", 14.5103, 51.0]
["2026-09-09T13:53:22.085133+00:00", "trade", 14.515, 126.0]
["2026-09-09T13:53:22.085202+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:22.085202+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:22.088400+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:22.093766+00:00", "trade", 14.52, 126.0]
["2026-09-09T13:53:22.098789+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:22.099339+00:00", "trade", 14.515, 126.0]
["2026-09-09T13:53:22.099366+00:00", "trade", 14.515, 400.0]
["2026-09-09T13:53:22.099399+00:00", "trade", 14.515, 126.0]
["2026-09-09T13:53:22.099457+00:00", "trade", 14.515, 450.0]
["2026-09-09T13:53:22.099457+00:00", "trade", 14.515, 300.0]
["2026-09-09T13:53:22.099459+00:00", "trade", 14.515, 150.0]
["2026-09-09T13:53:22.099802+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:53:22.099811+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:53:22.099964+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:53:22.100051+00:00", "trade", 14.515, 150.0]
["2026-09-09T13:53:22.100061+00:00", "trade", 14.515, 350.0]
["2026-09-09T13:53:22.100064+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:53:22.100689+00:00", "trade", 14.515, 341.0]
["2026-09-09T13:53:22.102791+00:00", "trade", 14.5175, 126.0]
["2026-09-09T13:53:22.110333+00:00", "trade", 14.515, 126.0]
["2026-09-09T13:53:22.111376+00:00", "trade", 14.515, 174.0]
["2026-09-09T13:53:22.111530+00:00", "trade", 14.515, 174.0]
["2026-09-09T13:53:22.111650+00:00", "trade", 14.5175, 300.0]
["2026-09-09T13:53:22.113132+00:00", "trade", 14.515, 300.0]
["2026-09-09T13:53:22.120317+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:53:22.123273+00:00", "trade", 14.52, 264.0]
["2026-09-09T13:53:22.128575+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:22.182759+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:22.226587+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:53:22.226677+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:53:22.226707+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:53:22.229029+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:22.229786+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:22.328268+00:00", "trade", 14.515, 181.0]
["2026-09-09T13:53:22.328349+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:53:22.656187+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:22.656422+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:23.630161+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:24.001245+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:24.002022+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:24.002508+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:25.678242+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:53:25.678890+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:25.679185+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:25.679927+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:25.700777+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:25.710340+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:26.683416+00:00", "trade", 14.5186, 1.0]
["2026-09-09T13:53:26.685457+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:26.952703+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:27.284192+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:27.306676+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:27.309362+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:27.704423+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:27.790533+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:28.188617+00:00", "trade", 14.5186, 3.0]
["2026-09-09T13:53:29.993088+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:30.003698+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:30.003749+00:00", "trade", 14.515, 6.0]
["2026-09-09T13:53:30.427633+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:30.427703+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:30.952002+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:31.016229+00:00", "trade", 14.515, 24.0]
["2026-09-09T13:53:31.479377+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:31.479573+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:31.588653+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:32.390928+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:33.018863+00:00", "trade", 14.515, 28.0]
["2026-09-09T13:53:33.024878+00:00", "trade", 14.515, 12.0]
["2026-09-09T13:53:33.203843+00:00", "trade", 14.515, 1.0]
["2026-09-09T13:53:33.306423+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:33.888654+00:00", "trade", 14.5114, 1.0]
["2026-09-09T13:53:34.025378+00:00", "trade", 14.5126, 30.0]
["2026-09-09T13:53:34.025450+00:00", "trade", 14.5126, 67.0]
["2026-09-09T13:53:34.025450+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:34.025495+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:34.048129+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:34.100068+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:34.345069+00:00", "trade", 14.515, 5.0]
["2026-09-09T13:53:34.997886+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:35.893323+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:36.313010+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:53:36.313010+00:00", "trade", 14.51, 10.0]
["2026-09-09T13:53:36.313016+00:00", "trade", 14.51, 2.0]
["2026-09-09T13:53:36.313016+00:00", "trade", 14.51, 187.0]
["2026-09-09T13:53:36.313058+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:36.313063+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:36.313113+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:36.313115+00:00", "trade", 14.51, 300.0]
["2026-09-09T13:53:36.313124+00:00", "trade", 14.51, 63.0]
["2026-09-09T13:53:36.313127+00:00", "trade", 14.51, 2.0]
["2026-09-09T13:53:36.313127+00:00", "trade", 14.51, 15.0]
["2026-09-09T13:53:36.313148+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:36.313148+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:36.313158+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:36.313193+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:36.313286+00:00", "trade", 14.51, 119.0]
["2026-09-09T13:53:36.313292+00:00", "trade", 14.51, 81.0]
["2026-09-09T13:53:36.313323+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:36.313494+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:36.313544+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:36.313575+00:00", "trade", 14.51, 74.0]
["2026-09-09T13:53:36.313578+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:53:36.313704+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:53:36.313900+00:00", "quote", 14.51, 14.51]
["2026-09-09T13:53:36.313910+00:00", "quote", 14.51, 14.51]
["2026-09-09T13:53:36.313984+00:00", "trade", 14.51, 300.0]
["2026-09-09T13:53:36.313995+00:00", "quote", 14.51, 14.51]
["2026-09-09T13:53:36.314025+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:36.314047+00:00", "trade", 14.515, 14.0]
["2026-09-09T13:53:36.314065+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:36.314135+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:36.314286+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:36.314426+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:36.314466+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:36.314496+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:36.314496+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:36.314496+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:36.314546+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:36.314627+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:36.314627+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:36.314902+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:36.314947+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:36.315383+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:36.315824+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:36.316386+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:36.318540+00:00", "trade", 14.51, 6.0]
["2026-09-09T13:53:36.688839+00:00", "trade", 14.505, 2.0]
["2026-09-09T13:53:36.935071+00:00", "trade", 14.5086, 50.0]
["2026-09-09T13:53:37.277379+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:38.880966+00:00", "trade", 14.5086, 5.0]
["2026-09-09T13:53:39.389771+00:00", "trade", 14.51, 10.0]
["2026-09-09T13:53:39.535670+00:00", "trade", 14.505, 1.0]
["2026-09-09T13:53:39.968292+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:40.320396+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:40.320862+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:40.337406+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:40.337892+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:40.853941+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:42.702225+00:00", "trade", 14.505, 8.0]
["2026-09-09T13:53:42.724653+00:00", "trade", 14.5, 70.0]
["2026-09-09T13:53:42.922503+00:00", "trade", 14.5014, 2.0]
["2026-09-09T13:53:43.112781+00:00", "trade", 14.5086, 1.0]
["2026-09-09T13:53:43.312250+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:43.403853+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:43.721234+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:43.721710+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:44.349377+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:53:44.551596+00:00", "trade", 14.5086, 5.0]
["2026-09-09T13:53:44.554059+00:00", "trade", 14.505, 4.0]
["2026-09-09T13:53:44.555165+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:44.555626+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:45.043387+00:00", "trade", 14.5086, 10.0]
["2026-09-09T13:53:45.059331+00:00", "trade", 14.5086, 5.0]
["2026-09-09T13:53:45.781881+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:45.812213+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:45.812265+00:00", "trade", 14.5, 43.0]
["2026-09-09T13:53:45.812265+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:53:45.812270+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:53:45.812270+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:53:45.812277+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:53:45.812279+00:00", "trade", 14.5, 36.0]
["2026-09-09T13:53:45.812297+00:00", "trade", 14.5, 50.0]
["2026-09-09T13:53:45.812306+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:53:45.812306+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:53:45.812309+00:00", "trade", 14.5, 5.0]
["2026-09-09T13:53:45.812334+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:53:45.812337+00:00", "trade", 14.5, 2.0]
["2026-09-09T13:53:45.812340+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:53:45.812340+00:00", "trade", 14.5, 51.0]
["2026-09-09T13:53:45.812343+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:53:45.812346+00:00", "trade", 14.5, 5.0]
["2026-09-09T13:53:45.812348+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:53:45.812352+00:00", "trade", 14.5, 9.0]
["2026-09-09T13:53:45.812355+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:53:45.812355+00:00", "trade", 14.5, 2.0]
["2026-09-09T13:53:45.812357+00:00", "trade", 14.5, 500.0]
["2026-09-09T13:53:45.812361+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:53:45.812364+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:53:45.812367+00:00", "trade", 14.5, 6.0]
["2026-09-09T13:53:45.812370+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:53:45.812370+00:00", "trade", 14.5, 3.0]
["2026-09-09T13:53:45.812373+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:53:45.812377+00:00", "trade", 14.5, 200.0]
["2026-09-09T13:53:45.812377+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:53:45.812382+00:00", "trade", 14.5, 5.0]
["2026-09-09T13:53:45.812382+00:00", "trade", 14.5, 2.0]
["2026-09-09T13:53:45.812382+00:00", "trade", 14.5, 20.0]
["2026-09-09T13:53:45.812382+00:00", "trade", 14.5, 2.0]
["2026-09-09T13:53:45.812385+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:53:45.812385+00:00", "trade", 14.5, 2.0]
["2026-09-09T13:53:45.812388+00:00", "trade", 14.5, 50.0]
["2026-09-09T13:53:45.812388+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:53:45.812391+00:00", "trade", 14.5, 164.0]
["2026-09-09T13:53:45.812414+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:45.812436+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:53:45.812439+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:45.812464+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:45.812484+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:45.812489+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:45.812493+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:53:45.812493+00:00", "trade", 14.5, 2.0]
["2026-09-09T13:53:45.812534+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:45.812544+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:45.812554+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:45.812562+00:00", "trade", 14.5, 30.0]
["2026-09-09T13:53:45.812574+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:45.812579+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:45.812669+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:45.812669+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:45.812680+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:45.812740+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:45.812745+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:45.812785+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:53:45.812795+00:00", "quote", 14.5, 14.5]
["2026-09-09T13:53:45.812815+00:00", "quote", 14.5, 14.5]
["2026-09-09T13:53:45.812890+00:00", "quote", 14.5, 14.5]
["2026-09-09T13:53:45.812925+00:00", "quote", 14.5, 14.5]
["2026-09-09T13:53:45.812990+00:00", "quote", 14.5, 14.5]
["2026-09-09T13:53:45.812990+00:00", "quote", 14.5, 14.5]
["2026-09-09T13:53:45.813020+00:00", "quote", 14.5, 14.5]
["2026-09-09T13:53:45.813022+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:53:45.813064+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:53:45.813070+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:45.813326+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:45.813326+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:45.813421+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:45.813440+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:53:45.813491+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:45.813577+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:45.813592+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:45.813697+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:45.813787+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:45.814414+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:45.814619+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:45.815075+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:45.815714+00:00", "trade", 14.495, 39.0]
["2026-09-09T13:53:45.815767+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:45.820092+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:45.833639+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:45.930686+00:00", "trade", 14.495, 95.0]
["2026-09-09T13:53:46.178591+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:46.287239+00:00", "trade", 14.4987, 50.0]
["2026-09-09T13:53:46.670015+00:00", "trade", 14.4986, 1.0]
["2026-09-09T13:53:47.016668+00:00", "trade", 14.4986, 1.0]
["2026-09-09T13:53:47.016722+00:00", "trade", 14.4986, 1.0]
["2026-09-09T13:53:47.318405+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:47.552247+00:00", "trade", 14.495, 1000.0]
["2026-09-09T13:53:47.905883+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:53:47.905886+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:53:47.905889+00:00", "trade", 14.49, 20.0]
["2026-09-09T13:53:47.905893+00:00", "trade", 14.49, 20.0]
["2026-09-09T13:53:47.905895+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:53:47.905898+00:00", "trade", 14.49, 51.0]
["2026-09-09T13:53:47.905898+00:00", "trade", 14.49, 5.0]
["2026-09-09T13:53:47.905898+00:00", "trade", 14.49, 7.0]
["2026-09-09T13:53:47.905901+00:00", "trade", 14.49, 200.0]
["2026-09-09T13:53:47.905924+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:47.905925+00:00", "trade", 14.49, 14.0]
["2026-09-09T13:53:47.905928+00:00", "trade", 14.49, 4.0]
["2026-09-09T13:53:47.905928+00:00", "trade", 14.49, 20.0]
["2026-09-09T13:53:47.905937+00:00", "trade", 14.49, 25.0]
["2026-09-09T13:53:47.905944+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:53:47.905944+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:47.905947+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:53:47.905947+00:00", "trade", 14.49, 16.0]
["2026-09-09T13:53:47.905952+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:53:47.905984+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:47.905989+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:47.906003+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:53:47.906007+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:53:47.906010+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:53:47.906010+00:00", "trade", 14.49, 34.0]
["2026-09-09T13:53:47.906012+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:53:47.906015+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:53:47.906018+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:53:47.906021+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:53:47.906024+00:00", "trade", 14.49, 5.0]
["2026-09-09T13:53:47.906024+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:53:47.906028+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:53:47.906028+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:53:47.906030+00:00", "trade", 14.49, 30.0]
["2026-09-09T13:53:47.906030+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:53:47.906036+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:53:47.906040+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:53:47.906040+00:00", "trade", 14.49, 5.0]
["2026-09-09T13:53:47.906045+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:53:47.906045+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:53:47.906045+00:00", "trade", 14.49, 3.0]
["2026-09-09T13:53:47.906045+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:53:47.906052+00:00", "trade", 14.49, 150.0]
["2026-09-09T13:53:47.906052+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:53:47.906052+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:53:47.906052+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:53:47.906054+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:47.906057+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:53:47.906057+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:53:47.906057+00:00", "trade", 14.49, 5.0]
["2026-09-09T13:53:47.906057+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:53:47.906081+00:00", "trade", 14.49, 10.0]
["2026-09-09T13:53:47.906155+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:47.906155+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:47.906160+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:47.906160+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:47.906165+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:47.906165+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:47.906170+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:47.906295+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:47.906300+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:47.906391+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:53:47.906403+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:53:47.906403+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:53:47.906406+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:53:47.906427+00:00", "trade", 14.49, 52.0]
["2026-09-09T13:53:47.906435+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:47.906475+00:00", "quote", 14.49, 14.49]
["2026-09-09T13:53:47.906500+00:00", "quote", 14.49, 14.49]
["2026-09-09T13:53:47.906510+00:00", "quote", 14.49, 14.49]
["2026-09-09T13:53:47.906546+00:00", "quote", 14.49, 14.49]
["2026-09-09T13:53:47.906636+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:53:47.906741+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:53:47.906871+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:53:47.906906+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:53:47.906992+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:53:47.907032+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:53:47.907072+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:53:47.907147+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:53:47.907353+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:53:47.907353+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:53:47.907513+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:53:47.907553+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:53:47.907994+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:53:47.908029+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:53:47.908455+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:53:47.912179+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:53:47.912625+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:53:47.912829+00:00", "trade", 14.49, 6.0]
["2026-09-09T13:53:47.937163+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:53:47.939003+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:53:47.939038+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:53:47.939038+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:53:48.006654+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:53:48.040269+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:53:48.426303+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:53:48.515029+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:53:48.515791+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:53:48.603087+00:00", "trade", 14.485, 1.0]
["2026-09-09T13:53:48.934137+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:53:48.934248+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:53:49.021185+00:00", "trade", 14.485, 24.0]
["2026-09-09T13:53:49.021976+00:00", "trade", 14.485, 400.0]
["2026-09-09T13:53:49.087459+00:00", "trade", 14.485, 400.0]
["2026-09-09T13:53:49.109204+00:00", "trade", 14.485, 300.0]
["2026-09-09T13:53:49.170887+00:00", "trade", 14.485, 300.0]
["2026-09-09T13:53:49.171924+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:53:49.559039+00:00", "trade", 14.486, 252.0]
["2026-09-09T13:53:50.466426+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:53:50.563849+00:00", "trade", 14.488, 100.0]
["2026-09-09T13:53:50.956239+00:00", "trade", 14.4888, 100.0]
["2026-09-09T13:53:50.957270+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:53:51.189868+00:00", "trade", 14.49, 10.0]
["2026-09-09T13:53:51.189929+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:53:51.189974+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:53:51.190034+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:53:51.190360+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:53:51.190421+00:00", "trade", 14.49, 7.0]
["2026-09-09T13:53:51.190424+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:53:51.190546+00:00", "quote", 14.49, 14.49]
["2026-09-09T13:53:51.190591+00:00", "quote", 14.49, 14.49]
["2026-09-09T13:53:51.190621+00:00", "quote", 14.49, 14.49]
["2026-09-09T13:53:51.190681+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:51.190916+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:51.191022+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:51.191177+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:51.191338+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:51.203090+00:00", "trade", 14.495, 500.0]
["2026-09-09T13:53:51.204108+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:51.204390+00:00", "trade", 14.4954, 51.0]
["2026-09-09T13:53:51.204636+00:00", "trade", 14.495, 600.0]
["2026-09-09T13:53:51.211235+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:51.228351+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:51.295165+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:51.295165+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:51.332585+00:00", "trade", 14.495, 100.0]
["2026-09-09T13:53:51.332634+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:51.333666+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:51.334148+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:51.334669+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:51.354591+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:51.457758+00:00", "trade", 14.5405, 100.0]
["2026-09-09T13:53:51.491818+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:51.813337+00:00", "trade", 14.495, 10.0]
["2026-09-09T13:53:52.073982+00:00", "trade", 14.4986, 22.0]
["2026-09-09T13:53:52.200716+00:00", "trade", 14.5037, 2.0]
["2026-09-09T13:53:52.672398+00:00", "trade", 14.4986, 9.0]
["2026-09-09T13:53:53.655100+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:53.682050+00:00", "trade", 14.4914, 10.0]
["2026-09-09T13:53:54.418963+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:54.731833+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:57.157940+00:00", "trade", 14.4914, 50.0]
["2026-09-09T13:53:57.212378+00:00", "trade", 14.495, 400.0]
["2026-09-09T13:53:57.674423+00:00", "trade", 14.4914, 3.0]
["2026-09-09T13:53:58.209225+00:00", "trade", 14.495, 300.0]
["2026-09-09T13:53:58.445895+00:00", "trade", 14.495, 25.0]
["2026-09-09T13:53:58.864624+00:00", "trade", 14.495, 300.0]
["2026-09-09T13:53:58.865087+00:00", "trade", 14.495, 300.0]
["2026-09-09T13:53:58.866362+00:00", "trade", 14.4948, 58.0]
["2026-09-09T13:53:59.208706+00:00", "trade", 14.495, 300.0]
["2026-09-09T13:53:59.789124+00:00", "trade", 14.495, 13.0]
["2026-09-09T13:53:59.790138+00:00", "trade", 14.495, 17.0]
["2026-09-09T13:53:59.873137+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:53:59.993097+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:00.908357+00:00", "trade", 14.4987, 17.0]
["2026-09-09T13:54:01.234937+00:00", "trade", 14.495, 200.0]
["2026-09-09T13:54:02.140345+00:00", "trade", 14.495, 1.0]
["2026-09-09T13:54:02.794463+00:00", "trade", 14.495, 10.0]
["2026-09-09T13:54:02.904778+00:00", "trade", 14.4987, 50.0]
["2026-09-09T13:54:03.028384+00:00", "trade", 14.5, 6.0]
["2026-09-09T13:54:03.028447+00:00", "trade", 14.5, 444.0]
["2026-09-09T13:54:03.029364+00:00", "trade", 14.5, 6.0]
["2026-09-09T13:54:03.031785+00:00", "trade", 14.5, 6.0]
["2026-09-09T13:54:03.032053+00:00", "trade", 14.5, 7.0]
["2026-09-09T13:54:04.270847+00:00", "trade", 14.4986, 2.0]
["2026-09-09T13:54:04.787898+00:00", "trade", 14.4986, 23.0]
["2026-09-09T13:54:05.198730+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:54:06.102015+00:00", "trade", 14.495, 20.0]
["2026-09-09T13:54:08.178700+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:08.461433+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:08.461628+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:09.296396+00:00", "trade", 14.495, 300.0]
["2026-09-09T13:54:09.298119+00:00", "trade", 14.4969, 60.0]
["2026-09-09T13:54:10.049540+00:00", "trade", 14.495, 17.0]
["2026-09-09T13:54:10.058158+00:00", "trade", 14.495, 6.0]
["2026-09-09T13:54:10.061649+00:00", "trade", 14.495, 21.0]
["2026-09-09T13:54:10.067507+00:00", "trade", 14.4955, 15.0]
["2026-09-09T13:54:10.393727+00:00", "trade", 14.4938, 22.0]
["2026-09-09T13:54:10.676921+00:00", "trade", 14.49, 9.0]
["2026-09-09T13:54:10.676929+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:11.217000+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:11.492754+00:00", "trade", 14.495, 5.0]
["2026-09-09T13:54:11.629482+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:11.635552+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:11.635572+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:11.899189+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:12.543408+00:00", "trade", 14.495, 100.0]
["2026-09-09T13:54:13.462708+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:13.909727+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:14.115873+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:14.660886+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:14.980048+00:00", "trade", 14.5394, 100.0]
["2026-09-09T13:54:15.103741+00:00", "trade", 14.4986, 5.0]
["2026-09-09T13:54:15.103831+00:00", "trade", 14.4986, 5.0]
["2026-09-09T13:54:15.211428+00:00", "trade", 14.495, 300.0]
["2026-09-09T13:54:15.234739+00:00", "trade", 14.495, 400.0]
["2026-09-09T13:54:16.161152+00:00", "trade", 14.4988, 1.0]
["2026-09-09T13:54:16.799780+00:00", "trade", 14.495, 300.0]
["2026-09-09T13:54:16.801067+00:00", "trade", 14.495, 50.0]
["2026-09-09T13:54:16.988010+00:00", "trade", 14.495, 3.0]
["2026-09-09T13:54:16.993844+00:00", "trade", 14.495, 1.0]
["2026-09-09T13:54:17.001546+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:54:17.981796+00:00", "trade", 14.4986, 10.0]
["2026-09-09T13:54:18.123526+00:00", "trade", 14.495, 500.0]
["2026-09-09T13:54:18.124209+00:00", "trade", 14.495, 117.0]
["2026-09-09T13:54:18.132177+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:20.079168+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:20.255137+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:20.901581+00:00", "trade", 14.49, 91.0]
["2026-09-09T13:54:21.572156+00:00", "trade", 14.4986, 1.0]
["2026-09-09T13:54:22.682451+00:00", "trade", 14.49, 26.0]
["2026-09-09T13:54:22.683483+00:00", "trade", 14.495, 10.0]
["2026-09-09T13:54:23.684819+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:23.685286+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:24.075309+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:25.252952+00:00", "trade", 14.495, 200.0]
["2026-09-09T13:54:25.461567+00:00", "trade", 14.499, 10.0]
["2026-09-09T13:54:25.467344+00:00", "trade", 14.495, 300.0]
["2026-09-09T13:54:25.468625+00:00", "trade", 14.4946, 58.0]
["2026-09-09T13:54:25.660013+00:00", "trade", 14.5382, 100.0]
["2026-09-09T13:54:25.685297+00:00", "trade", 14.4914, 73.0]
["2026-09-09T13:54:26.002774+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:26.002824+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:26.124284+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:26.262463+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:26.263154+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:26.325819+00:00", "trade", 14.4914, 1.0]
["2026-09-09T13:54:27.277613+00:00", "trade", 14.495, 200.0]
["2026-09-09T13:54:27.277665+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:27.506789+00:00", "trade", 14.5, 213.0]
["2026-09-09T13:54:28.353715+00:00", "trade", 14.495, 126.0]
["2026-09-09T13:54:28.353716+00:00", "trade", 14.495, 900.0]
["2026-09-09T13:54:28.353720+00:00", "trade", 14.49, 2.0]
["2026-09-09T13:54:28.353723+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:54:28.353723+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:54:28.353726+00:00", "trade", 14.49, 12.0]
["2026-09-09T13:54:28.353732+00:00", "trade", 14.49, 5.0]
["2026-09-09T13:54:28.353732+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:54:28.353737+00:00", "trade", 14.49, 2.0]
["2026-09-09T13:54:28.353737+00:00", "trade", 14.49, 3.0]
["2026-09-09T13:54:28.353738+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:28.353744+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:54:28.353744+00:00", "trade", 14.49, 10.0]
["2026-09-09T13:54:28.353744+00:00", "trade", 14.49, 2.0]
["2026-09-09T13:54:28.353750+00:00", "trade", 14.49, 12.0]
["2026-09-09T13:54:28.353750+00:00", "trade", 14.49, 13.0]
["2026-09-09T13:54:28.353750+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:54:28.353754+00:00", "trade", 14.49, 10.0]
["2026-09-09T13:54:28.353754+00:00", "trade", 14.49, 2.0]
["2026-09-09T13:54:28.353758+00:00", "trade", 14.49, 50.0]
["2026-09-09T13:54:28.353758+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:54:28.353758+00:00", "trade", 14.49, 5.0]
["2026-09-09T13:54:28.353758+00:00", "trade", 14.49, 67.0]
["2026-09-09T13:54:28.353758+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:54:28.353762+00:00", "trade", 14.49, 16.0]
["2026-09-09T13:54:28.353762+00:00", "trade", 14.49, 24.0]
["2026-09-09T13:54:28.353837+00:00", "trade", 14.495, 200.0]
["2026-09-09T13:54:28.353903+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:28.353903+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:28.353908+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:28.353983+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:28.353988+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:28.353993+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:54:28.353999+00:00", "trade", 14.49, 200.0]
["2026-09-09T13:54:28.353999+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:54:28.354014+00:00", "trade", 14.49, 54.0]
["2026-09-09T13:54:28.354595+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:28.354735+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:28.355013+00:00", "trade", 14.4955, 64.0]
["2026-09-09T13:54:28.355216+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:28.355407+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:28.355457+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:28.361258+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:54:28.365748+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:54:28.382916+00:00", "trade", 14.5, 213.0]
["2026-09-09T13:54:28.382977+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:28.384197+00:00", "trade", 14.4924, 55.0]
["2026-09-09T13:54:28.738128+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:29.029290+00:00", "trade", 14.495, 10.0]
["2026-09-09T13:54:29.029697+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:29.391173+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:29.443463+00:00", "trade", 14.4987, 1.0]
["2026-09-09T13:54:29.859234+00:00", "trade", 14.492, 1.0]
["2026-09-09T13:54:29.993116+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:30.273464+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:31.258201+00:00", "trade", 14.5374, 100.0]
["2026-09-09T13:54:31.734622+00:00", "trade", 14.4986, 1.0]
["2026-09-09T13:54:32.769161+00:00", "trade", 14.506, 2.0]
["2026-09-09T13:54:32.771377+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:33.763653+00:00", "trade", 14.495, 500.0]
["2026-09-09T13:54:34.472351+00:00", "trade", 14.49, 20.0]
["2026-09-09T13:54:34.472354+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:54:34.472360+00:00", "trade", 14.49, 200.0]
["2026-09-09T13:54:34.472363+00:00", "trade", 14.49, 300.0]
["2026-09-09T13:54:34.472363+00:00", "trade", 14.49, 6.0]
["2026-09-09T13:54:34.472363+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:34.472366+00:00", "trade", 14.49, 10.0]
["2026-09-09T13:54:34.472369+00:00", "trade", 14.49, 1000.0]
["2026-09-09T13:54:34.472372+00:00", "trade", 14.49, 10.0]
["2026-09-09T13:54:34.472372+00:00", "trade", 14.49, 3.0]
["2026-09-09T13:54:34.472438+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:34.472443+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:34.472493+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:34.472495+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:54:34.472498+00:00", "trade", 14.49, 5.0]
["2026-09-09T13:54:34.472501+00:00", "trade", 14.49, 10.0]
["2026-09-09T13:54:34.472508+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:34.472519+00:00", "trade", 14.49, 200.0]
["2026-09-09T13:54:34.472519+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:34.472519+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:34.472573+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:34.472589+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:34.472593+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:34.472600+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:54:34.472623+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:54:34.472628+00:00", "quote", 14.48, 14.5]
["2026-09-09T13:54:34.472630+00:00", "trade", 14.49, 18.0]
["2026-09-09T13:54:34.472633+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:54:34.472674+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:34.472704+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:34.472749+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:34.472754+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:34.472819+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:34.472839+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:34.472949+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:34.473090+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:34.473125+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:34.473155+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:34.473295+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:34.473330+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:34.473340+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:34.473551+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:34.473616+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:34.473651+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:34.473704+00:00", "trade", 14.4912, 90.0]
["2026-09-09T13:54:34.473821+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:34.473826+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:34.473841+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:34.474127+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:34.474287+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:34.475029+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:34.482707+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:34.482733+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:34.559515+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:34.968409+00:00", "trade", 14.4886, 100.0]
["2026-09-09T13:54:35.028217+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:35.029605+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:36.018702+00:00", "trade", 14.4886, 10.0]
["2026-09-09T13:54:36.023291+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:36.526795+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:36.762712+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:39.085263+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:39.577695+00:00", "trade", 14.48, 6.0]
["2026-09-09T13:54:39.577746+00:00", "trade", 14.48, 6.0]
["2026-09-09T13:54:39.577755+00:00", "trade", 14.48, 58.0]
["2026-09-09T13:54:39.577815+00:00", "trade", 14.48, 6.0]
["2026-09-09T13:54:39.578318+00:00", "trade", 14.48, 29.0]
["2026-09-09T13:54:39.581544+00:00", "trade", 14.48, 6.0]
["2026-09-09T13:54:39.581953+00:00", "trade", 14.48, 6.0]
["2026-09-09T13:54:39.582245+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:54:39.585078+00:00", "trade", 14.48, 6.0]
["2026-09-09T13:54:39.586034+00:00", "trade", 14.48, 10.0]
["2026-09-09T13:54:39.586040+00:00", "trade", 14.48, 500.0]
["2026-09-09T13:54:39.586040+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:39.586043+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:54:39.586043+00:00", "trade", 14.48, 10.0]
["2026-09-09T13:54:39.586047+00:00", "trade", 14.48, 8.0]
["2026-09-09T13:54:39.586047+00:00", "trade", 14.48, 1.0]
["2026-09-09T13:54:39.586079+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:54:39.586082+00:00", "trade", 14.48, 50.0]
["2026-09-09T13:54:39.586082+00:00", "trade", 14.48, 30.0]
["2026-09-09T13:54:39.586106+00:00", "trade", 14.48, 1.0]
["2026-09-09T13:54:39.586112+00:00", "trade", 14.48, 1.0]
["2026-09-09T13:54:39.586115+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:54:39.586218+00:00", "trade", 14.48, 10.0]
["2026-09-09T13:54:39.586221+00:00", "trade", 14.48, 70.0]
["2026-09-09T13:54:39.586224+00:00", "trade", 14.48, 5.0]
["2026-09-09T13:54:39.586224+00:00", "trade", 14.48, 10.0]
["2026-09-09T13:54:39.586230+00:00", "trade", 14.48, 1.0]
["2026-09-09T13:54:39.586230+00:00", "trade", 14.48, 1.0]
["2026-09-09T13:54:39.586233+00:00", "trade", 14.48, 10.0]
["2026-09-09T13:54:39.586233+00:00", "trade", 14.48, 3.0]
["2026-09-09T13:54:39.586238+00:00", "trade", 14.48, 3.0]
["2026-09-09T13:54:39.586238+00:00", "trade", 14.48, 8.0]
["2026-09-09T13:54:39.586242+00:00", "trade", 14.48, 1.0]
["2026-09-09T13:54:39.586244+00:00", "trade", 14.48, 1.0]
["2026-09-09T13:54:39.586248+00:00", "trade", 14.48, 88.0]
["2026-09-09T13:54:39.586248+00:00", "trade", 14.48, 5.0]
["2026-09-09T13:54:39.586251+00:00", "trade", 14.48, 1.0]
["2026-09-09T13:54:39.586251+00:00", "trade", 14.48, 2.0]
["2026-09-09T13:54:39.586254+00:00", "trade", 14.48, 1.0]
["2026-09-09T13:54:39.586254+00:00", "trade", 14.48, 4.0]
["2026-09-09T13:54:39.586257+00:00", "trade", 14.48, 1.0]
["2026-09-09T13:54:39.586257+00:00", "trade", 14.48, 2.0]
["2026-09-09T13:54:39.586260+00:00", "trade", 14.48, 1.0]
["2026-09-09T13:54:39.586263+00:00", "trade", 14.48, 1.0]
["2026-09-09T13:54:39.586263+00:00", "trade", 14.48, 1.0]
["2026-09-09T13:54:39.586266+00:00", "trade", 14.48, 1.0]
["2026-09-09T13:54:39.586269+00:00", "trade", 14.48, 2.0]
["2026-09-09T13:54:39.586272+00:00", "trade", 14.48, 1.0]
["2026-09-09T13:54:39.586275+00:00", "trade", 14.48, 1.0]
["2026-09-09T13:54:39.586275+00:00", "trade", 14.48, 2.0]
["2026-09-09T13:54:39.586275+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:54:39.586278+00:00", "trade", 14.48, 5.0]
["2026-09-09T13:54:39.586281+00:00", "trade", 14.48, 2.0]
["2026-09-09T13:54:39.586281+00:00", "trade", 14.48, 10.0]
["2026-09-09T13:54:39.586285+00:00", "trade", 14.48, 1.0]
["2026-09-09T13:54:39.586285+00:00", "trade", 14.48, 1.0]
["2026-09-09T13:54:39.586290+00:00", "trade", 14.48, 1.0]
["2026-09-09T13:54:39.586290+00:00", "trade", 14.48, 1.0]
["2026-09-09T13:54:39.586290+00:00", "trade", 14.48, 1.0]
["2026-09-09T13:54:39.586291+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:39.586296+00:00", "trade", 14.48, 1.0]
["2026-09-09T13:54:39.586296+00:00", "trade", 14.48, 1.0]
["2026-09-09T13:54:39.586301+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:39.586302+00:00", "trade", 14.48, 1.0]
["2026-09-09T13:54:39.586302+00:00", "trade", 14.48, 1.0]
["2026-09-09T13:54:39.586302+00:00", "trade", 14.48, 25.0]
["2026-09-09T13:54:39.586302+00:00", "trade", 14.48, 1.0]
["2026-09-09T13:54:39.586305+00:00", "trade", 14.48, 2.0]
["2026-09-09T13:54:39.586326+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:39.586331+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:39.586466+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:39.586471+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:39.586476+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:39.586511+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:39.586521+00:00", "quote", 14.48, 14.48]
["2026-09-09T13:54:39.586527+00:00", "quote", 14.48, 14.48]
["2026-09-09T13:54:39.586528+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:54:39.586530+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:54:39.586531+00:00", "quote", 14.48, 14.48]
["2026-09-09T13:54:39.586533+00:00", "trade", 14.48, 200.0]
["2026-09-09T13:54:39.586545+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:54:39.586566+00:00", "quote", 14.48, 14.48]
["2026-09-09T13:54:39.586576+00:00", "quote", 14.48, 14.48]
["2026-09-09T13:54:39.586592+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:39.586659+00:00", "trade", 14.48, 1.0]
["2026-09-09T13:54:39.586667+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:39.586885+00:00", "trade", 14.48, 14.0]
["2026-09-09T13:54:39.587012+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:39.587108+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:39.587113+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:39.587132+00:00", "trade", 14.48, 14.0]
["2026-09-09T13:54:39.587148+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:39.587324+00:00", "trade", 14.4842, 54.0]
["2026-09-09T13:54:39.587428+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:39.587549+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:39.587549+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:39.587553+00:00", "trade", 14.48, 1.0]
["2026-09-09T13:54:39.587554+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:39.587594+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:39.587594+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:39.587827+00:00", "trade", 14.48, 50.0]
["2026-09-09T13:54:39.587829+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:39.588190+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:39.601833+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:39.601878+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:39.602279+00:00", "trade", 14.48, 1.0]
["2026-09-09T13:54:39.603668+00:00", "trade", 14.48, 11.0]
["2026-09-09T13:54:39.606734+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:40.108799+00:00", "trade", 14.4786, 3.0]
["2026-09-09T13:54:40.108856+00:00", "trade", 14.4786, 1.0]
["2026-09-09T13:54:40.325074+00:00", "trade", 14.4786, 10.0]
["2026-09-09T13:54:40.395730+00:00", "trade", 14.4905, 20.0]
["2026-09-09T13:54:40.563062+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:40.734709+00:00", "trade", 14.475, 100.0]
["2026-09-09T13:54:41.079913+00:00", "trade", 14.479, 20.0]
["2026-09-09T13:54:41.631219+00:00", "trade", 14.4786, 1.0]
["2026-09-09T13:54:42.236331+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:42.236376+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:42.237013+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:42.380264+00:00", "trade", 14.4786, 10.0]
["2026-09-09T13:54:42.561954+00:00", "trade", 14.475, 20.0]
["2026-09-09T13:54:42.914251+00:00", "trade", 14.4786, 3.0]
["2026-09-09T13:54:43.429016+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:43.879782+00:00", "trade", 14.4786, 1.0]
["2026-09-09T13:54:43.879833+00:00", "trade", 14.4786, 1.0]
["2026-09-09T13:54:43.880894+00:00", "trade", 14.475, 15.0]
["2026-09-09T13:54:43.999596+00:00", "trade", 14.475, 126.0]
["2026-09-09T13:54:43.999599+00:00", "trade", 14.475, 49.0]
["2026-09-09T13:54:44.366078+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:44.374974+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:45.320741+00:00", "trade", 14.475, 4.0]
["2026-09-09T13:54:45.328286+00:00", "trade", 14.47, 25.0]
["2026-09-09T13:54:45.747063+00:00", "trade", 14.475, 22.0]
["2026-09-09T13:54:45.812992+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:54:45.812995+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:54:45.812995+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:54:45.812998+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:54:45.813001+00:00", "trade", 14.48, 200.0]
["2026-09-09T13:54:45.813007+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:54:45.813011+00:00", "trade", 14.48, 200.0]
["2026-09-09T13:54:45.813199+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:45.813200+00:00", "trade", 14.48, 1265.0]
["2026-09-09T13:54:45.813200+00:00", "trade", 14.48, 2083.0]
["2026-09-09T13:54:45.813203+00:00", "trade", 14.48, 35.0]
["2026-09-09T13:54:45.813206+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:54:45.813209+00:00", "trade", 14.48, 55.0]
["2026-09-09T13:54:45.813209+00:00", "quote", 14.47, 14.49]
["2026-09-09T13:54:45.813212+00:00", "trade", 14.48, 300.0]
["2026-09-09T13:54:45.813212+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:54:45.813215+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:54:45.813221+00:00", "trade", 14.48, 206.0]
["2026-09-09T13:54:45.813236+00:00", "trade", 14.48, 900.0]
["2026-09-09T13:54:45.813248+00:00", "trade", 14.48, 20.0]
["2026-09-09T13:54:45.813257+00:00", "trade", 14.48, 4.0]
["2026-09-09T13:54:45.813269+00:00", "trade", 14.48, 4.0]
["2026-09-09T13:54:45.813275+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:54:45.813294+00:00", "trade", 14.48, 500.0]
["2026-09-09T13:54:45.813294+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.813314+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.813320+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.813324+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.813345+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.813350+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.813355+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.813365+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.813379+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.813455+00:00", "trade", 14.48, 300.0]
["2026-09-09T13:54:45.813705+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.813765+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.813815+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.813819+00:00", "trade", 14.48, 300.0]
["2026-09-09T13:54:45.813820+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.813835+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.813895+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.814171+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.814171+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.814176+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.814196+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.814292+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.814296+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.814309+00:00", "trade", 14.4784, 53.0]
["2026-09-09T13:54:45.814337+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.814337+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.814372+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.814478+00:00", "trade", 14.48, 62.0]
["2026-09-09T13:54:45.814538+00:00", "trade", 14.48, 87.0]
["2026-09-09T13:54:45.814853+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.814853+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.815564+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.815870+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:54:45.816878+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.823498+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.826903+00:00", "trade", 14.49, 126.0]
["2026-09-09T13:54:45.827851+00:00", "trade", 14.49, 225.0]
["2026-09-09T13:54:45.827899+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.827917+00:00", "trade", 14.49, 225.0]
["2026-09-09T13:54:45.828210+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.828565+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.828580+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.829057+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.829964+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.830410+00:00", "trade", 14.49, 225.0]
["2026-09-09T13:54:45.841196+00:00", "trade", 14.485, 600.0]
["2026-09-09T13:54:45.841792+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.841837+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.847277+00:00", "trade", 14.49, 225.0]
["2026-09-09T13:54:45.847866+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.852747+00:00", "trade", 14.49, 200.0]
["2026-09-09T13:54:45.852994+00:00", "trade", 14.49, 200.0]
["2026-09-09T13:54:45.853344+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.853971+00:00", "trade", 14.49, 600.0]
["2026-09-09T13:54:45.854572+00:00", "trade", 14.49, 150.0]
["2026-09-09T13:54:45.878040+00:00", "trade", 14.49, 200.0]
["2026-09-09T13:54:45.884319+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:54:45.884370+00:00", "trade", 14.49, 500.0]
["2026-09-09T13:54:45.884512+00:00", "trade", 14.49, 200.0]
["2026-09-09T13:54:45.884632+00:00", "trade", 14.49, 200.0]
["2026-09-09T13:54:45.892243+00:00", "trade", 14.49, 200.0]
["2026-09-09T13:54:45.892772+00:00", "trade", 14.49, 200.0]
["2026-09-09T13:54:45.893326+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:54:45.893969+00:00", "trade", 14.49, 200.0]
["2026-09-09T13:54:45.901280+00:00", "trade", 14.49, 200.0]
["2026-09-09T13:54:45.902500+00:00", "trade", 14.49, 200.0]
["2026-09-09T13:54:45.911741+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:54:45.913939+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.914565+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.914565+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.923533+00:00", "trade", 14.48, 75.0]
["2026-09-09T13:54:45.924221+00:00", "trade", 14.48, 52.0]
["2026-09-09T13:54:45.924354+00:00", "trade", 14.4873, 63.0]
["2026-09-09T13:54:45.924630+00:00", "trade", 14.49, 51.0]
["2026-09-09T13:54:45.925445+00:00", "trade", 14.49, 57.0]
["2026-09-09T13:54:45.925499+00:00", "trade", 14.49, 50.0]
["2026-09-09T13:54:45.929245+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.929581+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.930533+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:45.941470+00:00", "trade", 14.49, 200.0]
["2026-09-09T13:54:45.994667+00:00", "trade", 14.49, 200.0]
["2026-09-09T13:54:46.004933+00:00", "trade", 14.485, 100.0]
["2026-09-09T13:54:46.014879+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:46.029564+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:46.029875+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:46.030346+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:46.111799+00:00", "trade", 14.485, 10.0]
["2026-09-09T13:54:46.115789+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:46.137212+00:00", "trade", 14.49, 126.0]
["2026-09-09T13:54:46.137745+00:00", "trade", 14.485, 500.0]
["2026-09-09T13:54:46.138228+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:46.138752+00:00", "trade", 14.49, 518.0]
["2026-09-09T13:54:46.139401+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:46.140027+00:00", "trade", 14.4882, 69.0]
["2026-09-09T13:54:46.140398+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:46.140834+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:46.155556+00:00", "trade", 14.49, 200.0]
["2026-09-09T13:54:46.155899+00:00", "trade", 14.49, 200.0]
["2026-09-09T13:54:46.156567+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:46.156825+00:00", "trade", 14.49, 500.0]
["2026-09-09T13:54:46.157087+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:54:46.159243+00:00", "trade", 14.49, 400.0]
["2026-09-09T13:54:46.160431+00:00", "trade", 14.49, 200.0]
["2026-09-09T13:54:46.160518+00:00", "trade", 14.49, 59.0]
["2026-09-09T13:54:46.160990+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:54:46.205258+00:00", "trade", 14.49, 500.0]
["2026-09-09T13:54:46.227846+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:46.228348+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:46.228483+00:00", "trade", 14.49, 200.0]
["2026-09-09T13:54:46.229099+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:46.229185+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:46.241053+00:00", "trade", 14.49, 200.0]
["2026-09-09T13:54:46.242296+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:46.242857+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:46.243308+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:46.332004+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:54:46.333062+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:46.333618+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:46.333618+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:46.340755+00:00", "trade", 14.485, 100.0]
["2026-09-09T13:54:46.344571+00:00", "trade", 14.49, 6.0]
["2026-09-09T13:54:46.346604+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:54:46.346613+00:00", "trade", 14.49, 61.0]
["2026-09-09T13:54:46.346629+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:46.347095+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:46.347095+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:46.366356+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:46.374035+00:00", "trade", 14.49, 7.0]
["2026-09-09T13:54:46.933136+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:46.933617+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:46.934058+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:47.086128+00:00", "trade", 14.485, 126.0]
["2026-09-09T13:54:48.020931+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:48.739291+00:00", "trade", 14.482, 3154.0]
["2026-09-09T13:54:50.231546+00:00", "trade", 14.4886, 1.0]
["2026-09-09T13:54:50.423658+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:50.423703+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:50.593146+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:51.043765+00:00", "trade", 14.4886, 100.0]
["2026-09-09T13:54:51.098690+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:51.098697+00:00", "trade", 14.4814, 405.0]
["2026-09-09T13:54:51.098741+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:51.099693+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:51.109069+00:00", "trade", 14.48, 10.0]
["2026-09-09T13:54:51.212807+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:51.213268+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:51.324042+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:54:51.324045+00:00", "trade", 14.48, 1.0]
["2026-09-09T13:54:51.324045+00:00", "trade", 14.48, 74.0]
["2026-09-09T13:54:51.324092+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:51.324122+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:51.324127+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:51.324137+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:51.324264+00:00", "trade", 14.48, 200.0]
["2026-09-09T13:54:51.324333+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:51.324693+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:51.324875+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:54:51.324878+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:54:51.325170+00:00", "quote", 14.48, 14.48]
["2026-09-09T13:54:51.325195+00:00", "quote", 14.48, 14.48]
["2026-09-09T13:54:51.325203+00:00", "trade", 14.48, 90.0]
["2026-09-09T13:54:51.325210+00:00", "quote", 14.48, 14.48]
["2026-09-09T13:54:51.325248+00:00", "trade", 14.48, 110.0]
["2026-09-09T13:54:51.325272+00:00", "trade", 14.48, 90.0]
["2026-09-09T13:54:51.325280+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:51.325380+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:51.325385+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:51.325405+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:51.325900+00:00", "trade", 14.48, 26.0]
["2026-09-09T13:54:51.326159+00:00", "trade", 14.4813, 52.0]
["2026-09-09T13:54:51.326237+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:51.326529+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:54:51.326535+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:54:51.326583+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:51.328342+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:54:51.328342+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:54:51.328894+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:51.330661+00:00", "trade", 14.48, 10.0]
["2026-09-09T13:54:51.331692+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:54:51.549980+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:51.625104+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:51.664004+00:00", "trade", 14.4799, 15.0]
["2026-09-09T13:54:51.776187+00:00", "trade", 14.48, 10.0]
["2026-09-09T13:54:51.776194+00:00", "quote", 14.47, 14.49]
["2026-09-09T13:54:51.776226+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:54:51.776264+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:51.776359+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:51.776361+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:54:51.776361+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:54:51.776409+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:51.776434+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:51.776464+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:51.776529+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:51.776870+00:00", "quote", 14.48, 14.48]
["2026-09-09T13:54:51.776947+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:54:51.777031+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:51.777472+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:51.777517+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:51.777642+00:00", "trade", 14.48, 50.0]
["2026-09-09T13:54:51.797344+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:52.003080+00:00", "trade", 14.4799, 5.0]
["2026-09-09T13:54:52.391196+00:00", "trade", 14.4787, 1.0]
["2026-09-09T13:54:52.756864+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:54:52.756919+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:52.768572+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:52.845789+00:00", "trade", 14.4786, 1.0]
["2026-09-09T13:54:53.576472+00:00", "trade", 14.4786, 1.0]
["2026-09-09T13:54:54.345715+00:00", "trade", 14.4787, 1.0]
["2026-09-09T13:54:54.591043+00:00", "trade", 14.4786, 10.0]
["2026-09-09T13:54:54.813172+00:00", "trade", 14.4786, 3.0]
["2026-09-09T13:54:55.200284+00:00", "trade", 14.5047, 2.0]
["2026-09-09T13:54:55.922108+00:00", "trade", 14.4786, 1.0]
["2026-09-09T13:54:56.121847+00:00", "trade", 14.4786, 1.0]
["2026-09-09T13:54:56.405984+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:56.533662+00:00", "trade", 14.4798, 1.0]
["2026-09-09T13:54:56.877916+00:00", "trade", 14.48, 12.0]
["2026-09-09T13:54:56.877955+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:54:56.878078+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:56.878082+00:00", "trade", 14.48, 1790.0]
["2026-09-09T13:54:56.878083+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:56.878085+00:00", "trade", 14.48, 400.0]
["2026-09-09T13:54:56.878391+00:00", "trade", 14.48, 40.0]
["2026-09-09T13:54:56.878418+00:00", "trade", 14.48, 167.0]
["2026-09-09T13:54:56.878444+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:56.878474+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:56.878632+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:54:56.878679+00:00", "quote", 14.48, 14.48]
["2026-09-09T13:54:56.878699+00:00", "quote", 14.48, 14.48]
["2026-09-09T13:54:56.878724+00:00", "quote", 14.48, 14.48]
["2026-09-09T13:54:56.878734+00:00", "quote", 14.48, 14.48]
["2026-09-09T13:54:56.878774+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:56.879306+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:56.879372+00:00", "trade", 14.4839, 50.0]
["2026-09-09T13:54:56.879438+00:00", "trade", 14.48, 107.0]
["2026-09-09T13:54:56.879486+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:56.879486+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:56.879501+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:56.879521+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:56.879521+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:56.879591+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:56.879666+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:56.879932+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:56.880042+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:56.881035+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:56.881245+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:56.883290+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:56.885586+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:56.927987+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:56.930026+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:56.945929+00:00", "trade", 14.485, 10.0]
["2026-09-09T13:54:56.989027+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:58.465724+00:00", "trade", 14.4886, 51.0]
["2026-09-09T13:54:59.329532+00:00", "trade", 14.48, 1.0]
["2026-09-09T13:54:59.329535+00:00", "trade", 14.48, 1.0]
["2026-09-09T13:54:59.329535+00:00", "trade", 14.48, 1.0]
["2026-09-09T13:54:59.329535+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:59.329538+00:00", "trade", 14.48, 10.0]
["2026-09-09T13:54:59.329538+00:00", "trade", 14.48, 5.0]
["2026-09-09T13:54:59.329606+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:59.329606+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:59.329631+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:59.329636+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:59.329697+00:00", "trade", 14.48, 200.0]
["2026-09-09T13:54:59.330247+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:59.330524+00:00", "trade", 14.48, 96.0]
["2026-09-09T13:54:59.330528+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:59.330568+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:59.330648+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:59.330924+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:59.331405+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:59.331435+00:00", "trade", 14.48, 200.0]
["2026-09-09T13:54:59.331445+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:59.331766+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:59.331805+00:00", "trade", 14.48, 200.0]
["2026-09-09T13:54:59.331811+00:00", "trade", 14.4805, 52.0]
["2026-09-09T13:54:59.332280+00:00", "trade", 14.48, 4.0]
["2026-09-09T13:54:59.339930+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:59.340562+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:59.340867+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:59.342868+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:54:59.350305+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:59.353598+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:54:59.360945+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:59.592848+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:59.607658+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:59.796679+00:00", "trade", 14.48, 10.0]
["2026-09-09T13:54:59.796728+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:59.796743+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:59.796748+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:59.796753+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:59.796773+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:54:59.796934+00:00", "quote", 14.48, 14.48]
["2026-09-09T13:54:59.796984+00:00", "quote", 14.48, 14.48]
["2026-09-09T13:54:59.796998+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:54:59.797039+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:59.797330+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:59.797395+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:59.797518+00:00", "trade", 14.475, 6.0]
["2026-09-09T13:54:59.827301+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:59.903662+00:00", "trade", 14.4862, 125.0]
["2026-09-09T13:54:59.905076+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:54:59.955845+00:00", "trade", 14.486, 252.0]
["2026-09-09T13:54:59.957123+00:00", "trade", 14.4821, 53.0]
["2026-09-09T13:54:59.993131+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:55:00.003181+00:00", "trade", 14.475, 1.0]
["2026-09-09T13:55:00.009763+00:00", "trade", 14.4799, 1.0]
["2026-09-09T13:55:00.022288+00:00", "trade", 14.5299, 53.0]
["2026-09-09T13:55:00.404826+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:55:00.848022+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:55:01.327734+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:55:01.685925+00:00", "trade", 14.4951, 2.0]
["2026-09-09T13:55:01.933811+00:00", "trade", 14.4786, 10.0]
["2026-09-09T13:55:02.150056+00:00", "trade", 14.475, 77.0]
["2026-09-09T13:55:04.026079+00:00", "trade", 14.48, 1.0]
["2026-09-09T13:55:04.026090+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:55:04.026090+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:55:04.026536+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:55:04.053321+00:00", "trade", 14.48, 3.0]
["2026-09-09T13:55:04.053886+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:55:04.054317+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:55:04.097271+00:00", "trade", 14.4786, 1.0]
["2026-09-09T13:55:04.431691+00:00", "trade", 14.4857, 20.0]
["2026-09-09T13:55:04.478125+00:00", "trade", 14.4786, 1.0]
["2026-09-09T13:55:04.850381+00:00", "trade", 14.48, 698.0]
["2026-09-09T13:55:05.513226+00:00", "trade", 14.4854, 25.0]
["2026-09-09T13:55:05.635834+00:00", "trade", 14.4786, 25.0]
["2026-09-09T13:55:06.423629+00:00", "trade", 14.479, 418.0]
["2026-09-09T13:55:06.423896+00:00", "trade", 14.48, 300.0]
["2026-09-09T13:55:06.424483+00:00", "trade", 14.48, 200.0]
["2026-09-09T13:55:06.424492+00:00", "trade", 14.4799, 300.0]
["2026-09-09T13:55:06.424654+00:00", "trade", 14.479, 300.0]
["2026-09-09T13:55:06.424819+00:00", "trade", 14.4799, 200.0]
["2026-09-09T13:55:06.424910+00:00", "trade", 14.4793, 59.0]
["2026-09-09T13:55:06.424937+00:00", "trade", 14.48, 300.0]
["2026-09-09T13:55:06.425201+00:00", "trade", 14.4799, 300.0]
["2026-09-09T13:55:06.425529+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:55:06.425818+00:00", "trade", 14.4799, 100.0]
["2026-09-09T13:55:06.425926+00:00", "trade", 14.4797, 53.0]
["2026-09-09T13:55:06.426173+00:00", "trade", 14.4799, 382.0]
["2026-09-09T13:55:06.427448+00:00", "trade", 14.4799, 66.0]
["2026-09-09T13:55:06.866887+00:00", "trade", 14.4786, 2.0]
["2026-09-09T13:55:06.866998+00:00", "trade", 14.4786, 5.0]
["2026-09-09T13:55:07.099452+00:00", "trade", 14.475, 126.0]
["2026-09-09T13:55:07.099455+00:00", "trade", 14.475, 34.0]
["2026-09-09T13:55:07.529148+00:00", "trade", 14.4786, 14.0]
["2026-09-09T13:55:07.890525+00:00", "trade", 14.4786, 20.0]
["2026-09-09T13:55:08.301838+00:00", "trade", 14.4799, 100.0]
["2026-09-09T13:55:08.905201+00:00", "trade", 14.4786, 20.0]
["2026-09-09T13:55:09.144550+00:00", "trade", 14.475, 1.0]
["2026-09-09T13:55:09.226074+00:00", "trade", 14.4786, 20.0]
["2026-09-09T13:55:09.365658+00:00", "trade", 14.4714, 1.0]
["2026-09-09T13:55:10.705618+00:00", "trade", 14.4799, 5.0]
["2026-09-09T13:55:11.967147+00:00", "trade", 14.48, 1.0]
["2026-09-09T13:55:11.975362+00:00", "trade", 14.4786, 1.0]
["2026-09-09T13:55:12.222761+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:55:12.273324+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:55:12.273384+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:55:12.301287+00:00", "trade", 14.4786, 73.0]
["2026-09-09T13:55:12.603612+00:00", "trade", 14.48, 450.0]
["2026-09-09T13:55:12.604093+00:00", "trade", 14.48, 450.0]
["2026-09-09T13:55:12.604257+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:55:12.604259+00:00", "trade", 14.48, 1.0]
["2026-09-09T13:55:12.604538+00:00", "trade", 14.48, 450.0]
["2026-09-09T13:55:12.604556+00:00", "trade", 14.48, 50.0]
["2026-09-09T13:55:12.604556+00:00", "trade", 14.48, 400.0]
["2026-09-09T13:55:12.604590+00:00", "trade", 14.48, 99.0]
["2026-09-09T13:55:12.604593+00:00", "trade", 14.48, 1100.0]
["2026-09-09T13:55:12.604593+00:00", "quote", 14.47, 14.48]
["2026-09-09T13:55:12.604595+00:00", "trade", 14.48, 1.0]
["2026-09-09T13:55:12.604602+00:00", "trade", 14.48, 9.0]
["2026-09-09T13:55:12.604604+00:00", "trade", 14.48, 200.0]
["2026-09-09T13:55:12.604608+00:00", "quote", 14.47, 14.49]
["2026-09-09T13:55:12.604638+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:12.604638+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:12.604653+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:12.604658+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:12.604668+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:12.604678+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:12.604678+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:12.604698+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:12.604728+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:12.604943+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:12.604971+00:00", "trade", 14.48, 99.0]
["2026-09-09T13:55:12.605039+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:12.605116+00:00", "trade", 14.48, 300.0]
["2026-09-09T13:55:12.605161+00:00", "trade", 14.48, 5.0]
["2026-09-09T13:55:12.605392+00:00", "trade", 14.4793, 68.0]
["2026-09-09T13:55:12.605565+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:12.605615+00:00", "trade", 14.48, 500.0]
["2026-09-09T13:55:12.605680+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:12.605864+00:00", "trade", 14.48, 101.0]
["2026-09-09T13:55:12.606041+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:12.606046+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:12.606081+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:12.606402+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:12.606642+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:12.606803+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:12.606887+00:00", "trade", 14.48, 53.0]
["2026-09-09T13:55:12.607061+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:55:12.609083+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:12.609163+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:12.609910+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:12.614992+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:12.624886+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:12.628289+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:12.645782+00:00", "trade", 14.48, 2.0]
["2026-09-09T13:55:12.710610+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:12.710906+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:12.710906+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:12.729084+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:12.729630+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:12.730322+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:12.730362+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:12.730918+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:12.736038+00:00", "trade", 14.485, 100.0]
["2026-09-09T13:55:14.138606+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:14.141322+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:14.512295+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:14.604630+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:14.604700+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:14.605618+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:14.620229+00:00", "trade", 14.485, 100.0]
["2026-09-09T13:55:14.907043+00:00", "trade", 14.4932, 2.0]
["2026-09-09T13:55:14.930481+00:00", "trade", 14.4886, 100.0]
["2026-09-09T13:55:15.107801+00:00", "trade", 14.4845, 64.0]
["2026-09-09T13:55:15.906365+00:00", "trade", 14.4886, 1.0]
["2026-09-09T13:55:16.195519+00:00", "trade", 14.485, 2.0]
["2026-09-09T13:55:16.572472+00:00", "trade", 14.4886, 1.0]
["2026-09-09T13:55:18.602823+00:00", "trade", 14.4886, 51.0]
["2026-09-09T13:55:18.603861+00:00", "trade", 14.485, 13.0]
["2026-09-09T13:55:19.058983+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:20.620225+00:00", "trade", 14.485, 100.0]
["2026-09-09T13:55:21.885296+00:00", "trade", 14.485, 14.0]
["2026-09-09T13:55:22.077200+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:22.077641+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:22.457085+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:23.395925+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:24.404840+00:00", "trade", 14.485, 4.0]
["2026-09-09T13:55:24.410577+00:00", "trade", 14.485, 4.0]
["2026-09-09T13:55:24.432457+00:00", "trade", 14.4897, 5.0]
["2026-09-09T13:55:24.453676+00:00", "trade", 14.4897, 1.0]
["2026-09-09T13:55:24.686969+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:24.809100+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:24.809652+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:24.811877+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:24.816152+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:25.273296+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:25.273356+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:25.273386+00:00", "trade", 14.485, 100.0]
["2026-09-09T13:55:25.273389+00:00", "trade", 14.48, 30.0]
["2026-09-09T13:55:25.273405+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:55:25.273405+00:00", "trade", 14.48, 1.0]
["2026-09-09T13:55:25.273410+00:00", "trade", 14.48, 2.0]
["2026-09-09T13:55:25.273410+00:00", "trade", 14.48, 1.0]
["2026-09-09T13:55:25.273413+00:00", "trade", 14.48, 8.0]
["2026-09-09T13:55:25.273413+00:00", "trade", 14.48, 3.0]
["2026-09-09T13:55:25.273416+00:00", "trade", 14.48, 5.0]
["2026-09-09T13:55:25.273416+00:00", "trade", 14.48, 1.0]
["2026-09-09T13:55:25.273419+00:00", "trade", 14.48, 9.0]
["2026-09-09T13:55:25.273757+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:25.273797+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:25.273802+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:25.273862+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:25.274193+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:25.274313+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:25.274318+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:25.274388+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:25.276991+00:00", "trade", 14.48, 21.0]
["2026-09-09T13:55:25.276991+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:55:25.276995+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:25.276997+00:00", "trade", 14.48, 5.0]
["2026-09-09T13:55:25.276997+00:00", "trade", 14.48, 3.0]
["2026-09-09T13:55:25.277001+00:00", "trade", 14.48, 170.0]
["2026-09-09T13:55:25.277001+00:00", "trade", 14.48, 1.0]
["2026-09-09T13:55:25.277004+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:55:25.277006+00:00", "trade", 14.48, 200.0]
["2026-09-09T13:55:25.277109+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:55:25.277160+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:25.277170+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:25.277210+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:25.277215+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:25.277255+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:25.277337+00:00", "trade", 14.48, 91.0]
["2026-09-09T13:55:25.277360+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:25.277516+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:25.277616+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:25.277626+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:25.277629+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:55:25.277671+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:25.278278+00:00", "trade", 14.4837, 50.0]
["2026-09-09T13:55:25.279360+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:25.308249+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:25.327620+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:25.331665+00:00", "trade", 14.48, 100.0]
["2026-09-09T13:55:25.331720+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:25.768119+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:25.873919+00:00", "trade", 14.4887, 2.0]
["2026-09-09T13:55:26.417089+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:26.417571+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:26.683013+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:26.683063+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:26.718236+00:00", "trade", 14.4887, 3.0]
["2026-09-09T13:55:26.880770+00:00", "trade", 14.4803, 25.0]
["2026-09-09T13:55:26.934045+00:00", "trade", 14.48, 14.0]
["2026-09-09T13:55:26.934106+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:27.430157+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:27.601736+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:27.606868+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:27.607339+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:27.607775+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:27.976744+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:28.182143+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:28.486723+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:28.626571+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:29.402905+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:29.406959+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:29.905544+00:00", "trade", 14.4814, 100.0]
["2026-09-09T13:55:29.993145+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:30.769237+00:00", "trade", 14.4801, 100.0]
["2026-09-09T13:55:30.770521+00:00", "trade", 14.4802, 52.0]
["2026-09-09T13:55:31.399915+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:31.401429+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:31.828892+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:31.828947+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:32.714687+00:00", "trade", 14.4801, 100.0]
["2026-09-09T13:55:32.811220+00:00", "trade", 14.4814, 20.0]
["2026-09-09T13:55:33.149871+00:00", "trade", 14.485, 5.0]
["2026-09-09T13:55:33.283810+00:00", "trade", 14.48, 4.0]
["2026-09-09T13:55:33.694013+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:33.694073+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:34.167881+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:34.167947+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:34.922406+00:00", "trade", 14.4888, 8.0]
["2026-09-09T13:55:35.211253+00:00", "trade", 14.486, 252.0]
["2026-09-09T13:55:36.346643+00:00", "trade", 14.4886, 1.0]
["2026-09-09T13:55:36.752585+00:00", "trade", 14.485, 22.0]
["2026-09-09T13:55:37.634812+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:37.695763+00:00", "trade", 14.4869, 50.0]
["2026-09-09T13:55:37.868510+00:00", "trade", 14.4886, 1.0]
["2026-09-09T13:55:37.870789+00:00", "trade", 14.485, 1.0]
["2026-09-09T13:55:38.008574+00:00", "trade", 14.485, 38.0]
["2026-09-09T13:55:38.015397+00:00", "trade", 14.485, 16.0]
["2026-09-09T13:55:38.275393+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:38.433267+00:00", "trade", 14.4886, 1.0]
["2026-09-09T13:55:38.884873+00:00", "trade", 14.4886, 1.0]
["2026-09-09T13:55:39.120661+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:39.120711+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:39.315905+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:39.505256+00:00", "trade", 14.485, 103.0]
["2026-09-09T13:55:39.548118+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:39.548164+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:39.593131+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:42.601014+00:00", "trade", 14.5212, 100.0]
["2026-09-09T13:55:42.756418+00:00", "trade", 14.485, 100.0]
["2026-09-09T13:55:42.756421+00:00", "trade", 14.485, 100.0]
["2026-09-09T13:55:42.756424+00:00", "trade", 14.485, 100.0]
["2026-09-09T13:55:42.756427+00:00", "trade", 14.485, 100.0]
["2026-09-09T13:55:42.757044+00:00", "trade", 14.485, 16.0]
["2026-09-09T13:55:42.758319+00:00", "trade", 14.4848, 50.0]
["2026-09-09T13:55:42.758409+00:00", "trade", 14.485, 100.0]
["2026-09-09T13:55:42.758412+00:00", "trade", 14.485, 100.0]
["2026-09-09T13:55:42.758791+00:00", "trade", 14.485, 5.0]
["2026-09-09T13:55:42.759687+00:00", "trade", 14.485, 100.0]
["2026-09-09T13:55:43.067533+00:00", "trade", 14.4814, 1.0]
["2026-09-09T13:55:43.491389+00:00", "trade", 14.485, 10.0]
["2026-09-09T13:55:43.859776+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:55:44.572819+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:45.413852+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:46.152020+00:00", "trade", 14.4886, 2.0]
["2026-09-09T13:55:46.324893+00:00", "trade", 14.485, 10.0]
["2026-09-09T13:55:47.019589+00:00", "trade", 14.4856, 34.0]
["2026-09-09T13:55:47.039842+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:55:47.773283+00:00", "trade", 14.4888, 1500.0]
["2026-09-09T13:55:47.774564+00:00", "trade", 14.4883, 99.0]
["2026-09-09T13:55:47.924636+00:00", "trade", 14.49, 39.0]
["2026-09-09T13:55:47.924648+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:55:47.924648+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:55:47.924657+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:55:47.924672+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:55:47.924706+00:00", "trade", 14.49, 18.0]
["2026-09-09T13:55:47.924775+00:00", "trade", 14.49, 7.0]
["2026-09-09T13:55:47.924859+00:00", "trade", 14.49, 600.0]
["2026-09-09T13:55:47.924943+00:00", "trade", 14.49, 126.0]
["2026-09-09T13:55:47.925442+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:55:47.925445+00:00", "trade", 14.49, 199.0]
["2026-09-09T13:55:47.925866+00:00", "trade", 14.485, 300.0]
["2026-09-09T13:55:47.926146+00:00", "trade", 14.49, 51.0]
["2026-09-09T13:55:47.926744+00:00", "trade", 14.49, 7.0]
["2026-09-09T13:55:47.928049+00:00", "trade", 14.49, 7.0]
["2026-09-09T13:55:47.929682+00:00", "trade", 14.49, 11.0]
["2026-09-09T13:55:47.964463+00:00", "trade", 14.49, 600.0]
["2026-09-09T13:55:47.965741+00:00", "trade", 14.4886, 70.0]
["2026-09-09T13:55:48.026925+00:00", "trade", 14.4812, 100.0]
["2026-09-09T13:55:48.231265+00:00", "trade", 14.49, 16.0]
["2026-09-09T13:55:48.231266+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:48.355836+00:00", "trade", 14.487, 100.0]
["2026-09-09T13:55:49.357643+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:49.476215+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:49.864675+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:55:50.191386+00:00", "trade", 14.485, 4.0]
["2026-09-09T13:55:50.404206+00:00", "trade", 14.4814, 494.0]
["2026-09-09T13:55:51.161716+00:00", "trade", 14.4886, 5.0]
["2026-09-09T13:55:51.289616+00:00", "trade", 14.4886, 1.0]
["2026-09-09T13:55:52.321094+00:00", "trade", 14.4886, 2.0]
["2026-09-09T13:55:52.439552+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:55:53.052775+00:00", "trade", 14.49, 10.0]
["2026-09-09T13:55:53.683389+00:00", "trade", 14.49, 1.0]
["2026-09-09T13:55:54.003236+00:00", "trade", 14.485, 1.0]
["2026-09-09T13:55:54.067593+00:00", "trade", 14.4886, 1.0]
["2026-09-09T13:55:54.140333+00:00", "trade", 14.4814, 658.0]
["2026-09-09T13:55:54.141611+00:00", "trade", 14.4825, 72.0]
["2026-09-09T13:55:54.215202+00:00", "trade", 14.4886, 1.0]
["2026-09-09T13:55:54.680088+00:00", "trade", 14.485, 10.0]
["2026-09-09T13:55:54.731565+00:00", "trade", 14.4886, 15.0]
["2026-09-09T13:55:56.434307+00:00", "trade", 14.4886, 5.0]
["2026-09-09T13:55:56.882734+00:00", "trade", 14.4867, 15.0]
["2026-09-09T13:55:57.162019+00:00", "trade", 14.4853, 2.0]
["2026-09-09T13:55:57.342042+00:00", "trade", 14.49, 200.0]
["2026-09-09T13:55:57.464855+00:00", "trade", 14.4886, 50.0]
["2026-09-09T13:55:59.993160+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:00.038154+00:00", "trade", 14.4887, 10.0]
["2026-09-09T13:56:00.123004+00:00", "trade", 14.485, 200.0]
["2026-09-09T13:56:00.749155+00:00", "trade", 14.49, 3.0]
["2026-09-09T13:56:00.749229+00:00", "trade", 14.49, 681.0]
["2026-09-09T13:56:00.749229+00:00", "trade", 14.49, 600.0]
["2026-09-09T13:56:00.749230+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:00.749234+00:00", "trade", 14.49, 10.0]
["2026-09-09T13:56:00.749258+00:00", "trade", 14.49, 101.0]
["2026-09-09T13:56:00.749262+00:00", "trade", 14.49, 25.0]
["2026-09-09T13:56:00.749264+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:56:00.749267+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:56:00.749267+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:56:00.749385+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:00.749461+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:00.749496+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:00.749516+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:00.749526+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:00.749528+00:00", "trade", 14.49, 1100.0]
["2026-09-09T13:56:00.749532+00:00", "trade", 14.49, 14.0]
["2026-09-09T13:56:00.749535+00:00", "trade", 14.49, 10.0]
["2026-09-09T13:56:00.749537+00:00", "trade", 14.49, 4.0]
["2026-09-09T13:56:00.749636+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:00.749656+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:00.749706+00:00", "trade", 14.49, 16.0]
["2026-09-09T13:56:00.749726+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:00.749817+00:00", "quote", 14.49, 14.49]
["2026-09-09T13:56:00.749872+00:00", "quote", 14.49, 14.49]
["2026-09-09T13:56:00.749872+00:00", "quote", 14.49, 14.49]
["2026-09-09T13:56:00.749877+00:00", "quote", 14.49, 14.49]
["2026-09-09T13:56:00.749917+00:00", "quote", 14.49, 14.49]
["2026-09-09T13:56:00.749952+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.749962+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.749987+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.750092+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.750167+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.750175+00:00", "trade", 14.495, 200.0]
["2026-09-09T13:56:00.750222+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.750247+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.750373+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.750388+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.750488+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.750513+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.750524+00:00", "trade", 14.489, 56.0]
["2026-09-09T13:56:00.750553+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.750581+00:00", "trade", 14.49, 50.0]
["2026-09-09T13:56:00.750603+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.750608+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.750608+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.750724+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.750803+00:00", "trade", 14.49, 53.0]
["2026-09-09T13:56:00.750929+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.750964+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.751651+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.752157+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.752252+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.752834+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.752884+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.757309+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.800605+00:00", "trade", 14.495, 4.0]
["2026-09-09T13:56:00.803778+00:00", "trade", 14.495, 4.0]
["2026-09-09T13:56:00.828313+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.882607+00:00", "trade", 14.495, 100.0]
["2026-09-09T13:56:00.887217+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:56:00.887221+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:56:00.887221+00:00", "trade", 14.49, 21.0]
["2026-09-09T13:56:00.887232+00:00", "trade", 14.49, 200.0]
["2026-09-09T13:56:00.887235+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:56:00.887241+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:56:00.887241+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:56:00.887241+00:00", "trade", 14.49, 2.0]
["2026-09-09T13:56:00.887244+00:00", "trade", 14.49, 179.0]
["2026-09-09T13:56:00.887244+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:56:00.887247+00:00", "trade", 14.49, 200.0]
["2026-09-09T13:56:00.887250+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:56:00.887250+00:00", "trade", 14.49, 221.0]
["2026-09-09T13:56:00.887274+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.887279+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.887308+00:00", "trade", 14.49, 2.0]
["2026-09-09T13:56:00.887309+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.887311+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:56:00.887315+00:00", "trade", 14.49, 200.0]
["2026-09-09T13:56:00.887315+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:56:00.887317+00:00", "trade", 14.49, 30.0]
["2026-09-09T13:56:00.887319+00:00", "trade", 14.49, 30.0]
["2026-09-09T13:56:00.887319+00:00", "trade", 14.49, 300.0]
["2026-09-09T13:56:00.887323+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:56:00.887323+00:00", "trade", 14.49, 50.0]
["2026-09-09T13:56:00.887329+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.887334+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.887335+00:00", "trade", 14.49, 30.0]
["2026-09-09T13:56:00.887335+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:56:00.887339+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.887344+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.887364+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.887369+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.887374+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.887374+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.887379+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.887379+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.887394+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.887394+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.887413+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:56:00.887416+00:00", "trade", 14.49, 79.0]
["2026-09-09T13:56:00.887469+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.887473+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:56:00.887479+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.887489+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.887533+00:00", "trade", 14.49, 57.0]
["2026-09-09T13:56:00.887534+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.887614+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:56:00.887765+00:00", "quote", 14.49, 14.49]
["2026-09-09T13:56:00.887810+00:00", "quote", 14.49, 14.49]
["2026-09-09T13:56:00.887858+00:00", "trade", 14.49, 300.0]
["2026-09-09T13:56:00.887885+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:00.888196+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:00.888256+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:00.888326+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:00.888406+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:00.888546+00:00", "trade", 14.4914, 52.0]
["2026-09-09T13:56:00.888616+00:00", "trade", 14.49, 58.0]
["2026-09-09T13:56:00.888737+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:00.888857+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:00.888857+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:00.889028+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:00.889093+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:00.889130+00:00", "trade", 14.49, 61.0]
["2026-09-09T13:56:00.889574+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:00.890577+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:00.890937+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:01.135815+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:01.197151+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:01.197713+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:01.628043+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:01.628073+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:01.697964+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:02.316191+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:03.213151+00:00", "trade", 14.485, 100.0]
["2026-09-09T13:56:03.653282+00:00", "trade", 14.485, 20.0]
["2026-09-09T13:56:03.697033+00:00", "trade", 14.4851, 26.0]
["2026-09-09T13:56:03.801364+00:00", "trade", 14.4886, 2.0]
["2026-09-09T13:56:03.869374+00:00", "trade", 14.4801, 5500.0]
["2026-09-09T13:56:03.900582+00:00", "trade", 14.485, 200.0]
["2026-09-09T13:56:04.926977+00:00", "trade", 14.4887, 5.0]
["2026-09-09T13:56:05.804388+00:00", "trade", 14.485, 30.0]
["2026-09-09T13:56:05.833182+00:00", "trade", 14.4886, 1.0]
["2026-09-09T13:56:06.033080+00:00", "trade", 14.485, 40.0]
["2026-09-09T13:56:06.232552+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:07.950506+00:00", "trade", 14.4886, 5.0]
["2026-09-09T13:56:08.640881+00:00", "trade", 14.4847, 2.0]
["2026-09-09T13:56:09.271077+00:00", "trade", 14.485, 2.0]
["2026-09-09T13:56:10.124792+00:00", "trade", 14.4847, 100.0]
["2026-09-09T13:56:10.907805+00:00", "trade", 14.4886, 1.0]
["2026-09-09T13:56:12.145547+00:00", "trade", 14.485, 200.0]
["2026-09-09T13:56:12.472587+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:12.472652+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:13.074435+00:00", "trade", 14.485, 4.0]
["2026-09-09T13:56:13.885306+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:14.369838+00:00", "trade", 14.4886, 26.0]
["2026-09-09T13:56:15.178094+00:00", "trade", 14.4886, 4.0]
["2026-09-09T13:56:17.145610+00:00", "trade", 14.48, 740.0]
["2026-09-09T13:56:17.146687+00:00", "trade", 14.485, 24.0]
["2026-09-09T13:56:17.146888+00:00", "trade", 14.4816, 51.0]
["2026-09-09T13:56:18.188602+00:00", "trade", 14.4861, 700.0]
["2026-09-09T13:56:18.280952+00:00", "trade", 14.485, 50.0]
["2026-09-09T13:56:18.437739+00:00", "trade", 14.4886, 2.0]
["2026-09-09T13:56:18.603828+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:56:18.605085+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:56:19.017343+00:00", "trade", 14.485, 2.0]
["2026-09-09T13:56:19.457639+00:00", "trade", 14.4886, 3.0]
["2026-09-09T13:56:19.461587+00:00", "trade", 14.485, 1.0]
["2026-09-09T13:56:19.563246+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:19.563322+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:19.563387+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:19.564444+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:19.694062+00:00", "trade", 14.485, 22.0]
["2026-09-09T13:56:19.857017+00:00", "trade", 14.4886, 4.0]
["2026-09-09T13:56:19.926693+00:00", "trade", 14.485, 100.0]
["2026-09-09T13:56:19.927998+00:00", "trade", 14.4866, 53.0]
["2026-09-09T13:56:19.963384+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:20.778610+00:00", "trade", 14.49, 300.0]
["2026-09-09T13:56:20.800821+00:00", "trade", 14.485, 1000.0]
["2026-09-09T13:56:20.802093+00:00", "trade", 14.4862, 62.0]
["2026-09-09T13:56:21.579789+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:21.579879+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:21.580305+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:22.353571+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:56:22.458656+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:23.994744+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:24.050518+00:00", "trade", 14.4886, 1.0]
["2026-09-09T13:56:24.050638+00:00", "trade", 14.4886, 10.0]
["2026-09-09T13:56:24.894346+00:00", "trade", 14.485, 100.0]
["2026-09-09T13:56:25.077942+00:00", "trade", 14.4886, 8.0]
["2026-09-09T13:56:25.593661+00:00", "trade", 14.4886, 10.0]
["2026-09-09T13:56:26.162282+00:00", "trade", 14.485, 34.0]
["2026-09-09T13:56:26.166564+00:00", "trade", 14.485, 1.0]
["2026-09-09T13:56:26.674837+00:00", "trade", 14.49, 88.0]
["2026-09-09T13:56:26.676972+00:00", "trade", 14.485, 2.0]
["2026-09-09T13:56:26.677954+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:26.884737+00:00", "trade", 14.4855, 33.0]
["2026-09-09T13:56:27.271209+00:00", "trade", 14.485, 198.0]
["2026-09-09T13:56:27.310881+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:27.604696+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:27.606074+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:27.998388+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:28.154691+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:28.162423+00:00", "trade", 14.49, 300.0]
["2026-09-09T13:56:28.167760+00:00", "trade", 14.4886, 50.0]
["2026-09-09T13:56:28.167887+00:00", "trade", 14.4886, 20.0]
["2026-09-09T13:56:28.167920+00:00", "trade", 14.4886, 5.0]
["2026-09-09T13:56:29.112030+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:29.114622+00:00", "trade", 14.485, 80.0]
["2026-09-09T13:56:29.121370+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:56:29.122678+00:00", "trade", 14.488, 53.0]
["2026-09-09T13:56:29.993168+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:30.387202+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:31.169481+00:00", "trade", 14.485, 30.0]
["2026-09-09T13:56:31.242351+00:00", "trade", 14.4886, 1.0]
["2026-09-09T13:56:31.435002+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:31.436977+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:31.462568+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:31.462643+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:32.191303+00:00", "trade", 14.4857, 86.0]
["2026-09-09T13:56:32.770106+00:00", "trade", 14.4842, 1.0]
["2026-09-09T13:56:32.771153+00:00", "trade", 14.4842, 1.0]
["2026-09-09T13:56:32.873216+00:00", "trade", 14.485, 100.0]
["2026-09-09T13:56:32.881091+00:00", "trade", 14.48, 6.0]
["2026-09-09T13:56:32.882093+00:00", "trade", 14.48, 10.0]
["2026-09-09T13:56:32.885608+00:00", "trade", 14.48, 2.0]
["2026-09-09T13:56:32.950343+00:00", "trade", 14.485, 200.0]
["2026-09-09T13:56:33.197078+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:33.403092+00:00", "trade", 14.485, 5.0]
["2026-09-09T13:56:33.706560+00:00", "trade", 14.4886, 20.0]
["2026-09-09T13:56:34.311484+00:00", "trade", 14.485, 30.0]
["2026-09-09T13:56:34.603314+00:00", "trade", 14.485, 4.0]
["2026-09-09T13:56:35.309789+00:00", "trade", 14.4886, 8.0]
["2026-09-09T13:56:35.420928+00:00", "trade", 14.4886, 2.0]
["2026-09-09T13:56:36.920510+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:37.264747+00:00", "trade", 14.4886, 6.0]
["2026-09-09T13:56:37.391096+00:00", "trade", 14.4886, 1.0]
["2026-09-09T13:56:37.859055+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:38.032372+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:38.908729+00:00", "trade", 14.485, 5.0]
["2026-09-09T13:56:40.100975+00:00", "trade", 14.48, 5.0]
["2026-09-09T13:56:40.102001+00:00", "trade", 14.485, 13.0]
["2026-09-09T13:56:40.159431+00:00", "trade", 14.4886, 80.0]
["2026-09-09T13:56:41.043810+00:00", "trade", 14.485, 28.0]
["2026-09-09T13:56:41.911205+00:00", "trade", 14.485, 400.0]
["2026-09-09T13:56:41.912489+00:00", "trade", 14.4854, 50.0]
["2026-09-09T13:56:42.701535+00:00", "trade", 14.4886, 20.0]
["2026-09-09T13:56:43.872280+00:00", "trade", 14.4886, 1.0]
["2026-09-09T13:56:44.298897+00:00", "trade", 14.485, 158.0]
["2026-09-09T13:56:44.299354+00:00", "trade", 14.485, 42.0]
["2026-09-09T13:56:44.888026+00:00", "trade", 14.4886, 1.0]
["2026-09-09T13:56:45.669813+00:00", "trade", 14.486, 252.0]
["2026-09-09T13:56:45.990873+00:00", "trade", 14.485, 205.0]
["2026-09-09T13:56:47.614213+00:00", "trade", 14.4886, 10.0]
["2026-09-09T13:56:48.524093+00:00", "trade", 14.485, 100.0]
["2026-09-09T13:56:48.525182+00:00", "trade", 14.485, 100.0]
["2026-09-09T13:56:48.610552+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:49.067899+00:00", "trade", 14.485, 500.0]
["2026-09-09T13:56:49.069186+00:00", "trade", 14.4853, 67.0]
["2026-09-09T13:56:49.488005+00:00", "trade", 14.4887, 11.0]
["2026-09-09T13:56:51.318766+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:51.318856+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:51.319578+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:51.959774+00:00", "trade", 14.485, 150.0]
["2026-09-09T13:56:52.055995+00:00", "trade", 14.48, 2.0]
["2026-09-09T13:56:52.562648+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:52.905470+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:53.211779+00:00", "trade", 14.4886, 15.0]
["2026-09-09T13:56:53.314555+00:00", "trade", 14.4886, 10.0]
["2026-09-09T13:56:53.367821+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:53.367871+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:53.400538+00:00", "trade", 14.485, 300.0]
["2026-09-09T13:56:53.536337+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:53.706402+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:53.722665+00:00", "trade", 14.4886, 1.0]
["2026-09-09T13:56:53.892257+00:00", "trade", 14.485, 100.0]
["2026-09-09T13:56:53.893568+00:00", "trade", 14.485, 100.0]
["2026-09-09T13:56:54.073095+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:54.073892+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:54.279045+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:54.281411+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:54.979148+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:55.561238+00:00", "trade", 14.4886, 10.0]
["2026-09-09T13:56:56.346867+00:00", "trade", 14.48, 8.0]
["2026-09-09T13:56:56.886734+00:00", "trade", 14.4858, 8.0]
["2026-09-09T13:56:58.036267+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:56:58.101741+00:00", "trade", 14.4886, 1.0]
["2026-09-09T13:56:58.753321+00:00", "trade", 14.485, 1.0]
["2026-09-09T13:56:59.337949+00:00", "trade", 14.4886, 1.0]
["2026-09-09T13:56:59.993183+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:57:00.203206+00:00", "trade", 14.485, 3.0]
["2026-09-09T13:57:00.938718+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:57:00.938719+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:57:00.938721+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:57:00.938800+00:00", "trade", 14.49, 15.0]
["2026-09-09T13:57:00.938802+00:00", "trade", 14.49, 9.0]
["2026-09-09T13:57:00.938815+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:57:00.938821+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:57:00.938821+00:00", "trade", 14.49, 1000.0]
["2026-09-09T13:57:00.938824+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:57:00.938824+00:00", "trade", 14.49, 100.0]
["2026-09-09T13:57:00.938832+00:00", "trade", 14.49, 24.0]
["2026-09-09T13:57:00.938870+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:57:00.938890+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:57:00.938890+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:57:00.939095+00:00", "trade", 14.49, 200.0]
["2026-09-09T13:57:00.939175+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:57:00.939196+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:57:00.939272+00:00", "trade", 14.49, 56.0]
["2026-09-09T13:57:00.939275+00:00", "trade", 14.49, 300.0]
["2026-09-09T13:57:00.939276+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:57:00.939276+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:57:00.939278+00:00", "trade", 14.49, 3.0]
["2026-09-09T13:57:00.939278+00:00", "trade", 14.49, 1100.0]
["2026-09-09T13:57:00.939280+00:00", "trade", 14.49, 30.0]
["2026-09-09T13:57:00.939316+00:00", "quote", 14.48, 14.49]
["2026-09-09T13:57:00.939396+00:00", "quote", 14.49, 14.49]
["2026-09-09T13:57:00.939401+00:00", "quote", 14.49, 14.49]
["2026-09-09T13:57:00.939476+00:00", "quote", 14.49, 14.49]
["2026-09-09T13:57:00.939476+00:00", "quote", 14.49, 14.49]
["2026-09-09T13:57:00.939481+00:00", "quote", 14.49, 14.49]
["2026-09-09T13:57:00.939481+00:00", "quote", 14.49, 14.49]
["2026-09-09T13:57:00.939481+00:00", "quote", 14.49, 14.49]
["2026-09-09T13:57:00.939566+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:00.939692+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:00.939692+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:00.939692+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:00.939716+00:00", "trade", 14.49, 200.0]
["2026-09-09T13:57:00.939812+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:00.939927+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:00.939932+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:00.939962+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:00.939972+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:00.940012+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:00.940047+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:00.940092+00:00", "trade", 14.4867, 50.0]
["2026-09-09T13:57:00.940113+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:00.940150+00:00", "trade", 14.49, 53.0]
["2026-09-09T13:57:00.940159+00:00", "trade", 14.495, 11.0]
["2026-09-09T13:57:00.940203+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:00.940203+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:00.940288+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:00.940318+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:00.940348+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:00.940534+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:00.940562+00:00", "trade", 14.49, 90.0]
["2026-09-09T13:57:00.940614+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:00.940839+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:00.941250+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:00.941556+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:00.942781+00:00", "trade", 14.49, 11.0]
["2026-09-09T13:57:00.945601+00:00", "trade", 14.49, 4.0]
["2026-09-09T13:57:00.946934+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:00.950497+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:00.961732+00:00", "trade", 14.49, 3.0]
["2026-09-09T13:57:00.993875+00:00", "trade", 14.4848, 20.0]
["2026-09-09T13:57:01.028283+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:01.028679+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:01.039244+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:01.039865+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:01.039865+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:01.175893+00:00", "trade", 14.495, 18.0]
["2026-09-09T13:57:01.216210+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:01.687276+00:00", "trade", 14.4848, 2.0]
["2026-09-09T13:57:01.692547+00:00", "trade", 14.4862, 1.0]
["2026-09-09T13:57:01.728747+00:00", "trade", 14.4986, 1.0]
["2026-09-09T13:57:01.849058+00:00", "trade", 14.4986, 1.0]
["2026-09-09T13:57:01.893658+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:01.893708+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:01.894215+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:03.204196+00:00", "trade", 14.492, 1.0]
["2026-09-09T13:57:04.226937+00:00", "trade", 14.495, 500.0]
["2026-09-09T13:57:04.227542+00:00", "trade", 14.495, 400.0]
["2026-09-09T13:57:04.228826+00:00", "trade", 14.494, 57.0]
["2026-09-09T13:57:04.231595+00:00", "trade", 14.495, 200.0]
["2026-09-09T13:57:04.232062+00:00", "trade", 14.495, 400.0]
["2026-09-09T13:57:04.329113+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:04.330316+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:05.637377+00:00", "trade", 14.4853, 9.0]
["2026-09-09T13:57:05.642471+00:00", "trade", 14.489, 1.0]
["2026-09-09T13:57:05.642558+00:00", "trade", 14.4868, 2.0]
["2026-09-09T13:57:05.642567+00:00", "trade", 14.4867, 3.0]
["2026-09-09T13:57:06.030494+00:00", "trade", 14.4986, 1.0]
["2026-09-09T13:57:06.344598+00:00", "trade", 14.495, 40.0]
["2026-09-09T13:57:06.350351+00:00", "trade", 14.495, 16.0]
["2026-09-09T13:57:06.993739+00:00", "trade", 14.4986, 1.0]
["2026-09-09T13:57:07.071119+00:00", "trade", 14.4986, 1.0]
["2026-09-09T13:57:07.622986+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:07.758234+00:00", "trade", 14.4986, 50.0]
["2026-09-09T13:57:08.319695+00:00", "trade", 14.5156, 100.0]
["2026-09-09T13:57:08.810274+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:08.811021+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:08.811211+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:08.852546+00:00", "trade", 14.4986, 2.0]
["2026-09-09T13:57:09.446018+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:09.867725+00:00", "trade", 14.4986, 1.0]
["2026-09-09T13:57:10.061196+00:00", "trade", 14.4986, 1.0]
["2026-09-09T13:57:10.097276+00:00", "trade", 14.4986, 6.0]
["2026-09-09T13:57:10.956007+00:00", "trade", 14.495, 2.0]
["2026-09-09T13:57:11.190181+00:00", "trade", 14.495, 1.0]
["2026-09-09T13:57:11.212867+00:00", "trade", 14.5, 10.0]
["2026-09-09T13:57:11.212933+00:00", "trade", 14.5, 490.0]
["2026-09-09T13:57:11.212936+00:00", "trade", 14.5, 300.0]
["2026-09-09T13:57:11.212939+00:00", "trade", 14.5, 75.0]
["2026-09-09T13:57:11.212973+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:11.212975+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:11.212975+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.212978+00:00", "trade", 14.5, 30.0]
["2026-09-09T13:57:11.212982+00:00", "trade", 14.5, 200.0]
["2026-09-09T13:57:11.212982+00:00", "trade", 14.5, 310.0]
["2026-09-09T13:57:11.212984+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:11.212984+00:00", "trade", 14.5, 595.0]
["2026-09-09T13:57:11.213071+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.213121+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.213121+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.213126+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.213141+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.213226+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.213236+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.213240+00:00", "trade", 14.5, 30.0]
["2026-09-09T13:57:11.213243+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:11.213246+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:11.213371+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.213417+00:00", "trade", 14.5, 5.0]
["2026-09-09T13:57:11.213423+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:11.213423+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:11.213480+00:00", "trade", 14.5, 30.0]
["2026-09-09T13:57:11.213542+00:00", "quote", 14.5, 14.5]
["2026-09-09T13:57:11.213567+00:00", "quote", 14.5, 14.5]
["2026-09-09T13:57:11.213592+00:00", "quote", 14.5, 14.5]
["2026-09-09T13:57:11.213662+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.213887+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:11.213938+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.213998+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.214028+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.214028+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.214108+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.214113+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.214153+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.214193+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.214199+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.214220+00:00", "trade", 14.4972, 59.0]
["2026-09-09T13:57:11.214233+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.214233+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.214264+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.214268+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.214301+00:00", "trade", 14.5, 54.0]
["2026-09-09T13:57:11.214429+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.214459+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.214459+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.214509+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.214509+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.214609+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.214704+00:00", "trade", 14.5, 54.0]
["2026-09-09T13:57:11.215346+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.215752+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.216183+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.216193+00:00", "trade", 14.505, 500.0]
["2026-09-09T13:57:11.216424+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.216779+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.218674+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.219035+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.219150+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.219624+00:00", "trade", 14.505, 500.0]
["2026-09-09T13:57:11.219669+00:00", "trade", 14.505, 400.0]
["2026-09-09T13:57:11.220908+00:00", "trade", 14.5044, 54.0]
["2026-09-09T13:57:11.221528+00:00", "trade", 14.505, 100.0]
["2026-09-09T13:57:11.225765+00:00", "trade", 14.505, 1600.0]
["2026-09-09T13:57:11.227049+00:00", "trade", 14.505, 101.0]
["2026-09-09T13:57:11.227936+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.233118+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.238347+00:00", "trade", 14.5, 120.0]
["2026-09-09T13:57:11.245633+00:00", "trade", 14.505, 100.0]
["2026-09-09T13:57:11.245633+00:00", "trade", 14.505, 17.0]
["2026-09-09T13:57:11.245636+00:00", "trade", 14.505, 383.0]
["2026-09-09T13:57:11.251184+00:00", "trade", 14.5, 500.0]
["2026-09-09T13:57:11.252459+00:00", "trade", 14.5022, 54.0]
["2026-09-09T13:57:11.301921+00:00", "trade", 14.505, 8.0]
["2026-09-09T13:57:11.325455+00:00", "trade", 14.5, 200.0]
["2026-09-09T13:57:11.325455+00:00", "trade", 14.5, 9.0]
["2026-09-09T13:57:11.325461+00:00", "trade", 14.5, 400.0]
["2026-09-09T13:57:11.325464+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:11.325464+00:00", "trade", 14.5, 200.0]
["2026-09-09T13:57:11.325518+00:00", "trade", 14.5, 2.0]
["2026-09-09T13:57:11.325527+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:11.325530+00:00", "trade", 14.505, 100.0]
["2026-09-09T13:57:11.325530+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:11.325533+00:00", "trade", 14.5, 2.0]
["2026-09-09T13:57:11.325536+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:11.325598+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.325654+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.325674+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.325674+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.325720+00:00", "trade", 14.5, 69.0]
["2026-09-09T13:57:11.325720+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:11.325723+00:00", "trade", 14.5, 56.0]
["2026-09-09T13:57:11.325726+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:11.325769+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.325843+00:00", "trade", 14.5, 116.0]
["2026-09-09T13:57:11.325934+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.326030+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.326050+00:00", "quote", 14.5, 14.5]
["2026-09-09T13:57:11.326060+00:00", "quote", 14.5, 14.5]
["2026-09-09T13:57:11.326130+00:00", "quote", 14.5, 14.5]
["2026-09-09T13:57:11.326141+00:00", "trade", 14.5, 400.0]
["2026-09-09T13:57:11.326190+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.326200+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.326220+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.326310+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.326310+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.326331+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.326335+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.326350+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.326390+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.326430+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.326461+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.326501+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.326551+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.326586+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.326586+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.326671+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.326671+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.326671+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.326681+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.326686+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.326686+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.326746+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.326811+00:00", "trade", 14.5005, 54.0]
["2026-09-09T13:57:11.326867+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.327012+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.327034+00:00", "trade", 14.5, 7.0]
["2026-09-09T13:57:11.327102+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.327147+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.327178+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.327416+00:00", "trade", 14.5, 50.0]
["2026-09-09T13:57:11.327443+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.327443+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.327668+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.327749+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.328949+00:00", "trade", 14.5, 4700.0]
["2026-09-09T13:57:11.330230+00:00", "trade", 14.5, 226.0]
["2026-09-09T13:57:11.330390+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.336469+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.338326+00:00", "trade", 14.495, 7600.0]
["2026-09-09T13:57:11.338910+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.339123+00:00", "trade", 14.495, 7600.0]
["2026-09-09T13:57:11.339607+00:00", "trade", 14.4976, 54.0]
["2026-09-09T13:57:11.339664+00:00", "trade", 14.495, 308.0]
["2026-09-09T13:57:11.343263+00:00", "trade", 14.5, 440.0]
["2026-09-09T13:57:11.343345+00:00", "trade", 14.5, 7.0]
["2026-09-09T13:57:11.343384+00:00", "trade", 14.5, 3.0]
["2026-09-09T13:57:11.343727+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:11.343730+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:11.343751+00:00", "trade", 14.5, 200.0]
["2026-09-09T13:57:11.343751+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:11.343754+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:11.343757+00:00", "trade", 14.5, 15.0]
["2026-09-09T13:57:11.343760+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:11.343802+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:11.343808+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:11.343808+00:00", "trade", 14.5, 33.0]
["2026-09-09T13:57:11.343811+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:11.343814+00:00", "trade", 14.5, 33.0]
["2026-09-09T13:57:11.343814+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:11.343817+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:11.343820+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:11.343822+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.343842+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.343844+00:00", "trade", 14.5, 20.0]
["2026-09-09T13:57:11.343852+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.343892+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.343892+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.343902+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.343907+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.343912+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.343922+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.343927+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.343937+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.343947+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.343947+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.343955+00:00", "trade", 14.5, 33.0]
["2026-09-09T13:57:11.343967+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.343987+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.344005+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:11.344009+00:00", "trade", 14.5, 69.0]
["2026-09-09T13:57:11.344009+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:11.344012+00:00", "trade", 14.5, 200.0]
["2026-09-09T13:57:11.344012+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:11.344028+00:00", "trade", 14.5, 33.0]
["2026-09-09T13:57:11.344042+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.344048+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.344053+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.344058+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.344058+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.344062+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.344067+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.344067+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.344077+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.344077+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.344087+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.344093+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.344211+00:00", "trade", 14.5, 450.0]
["2026-09-09T13:57:11.344273+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.344278+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:11.344298+00:00", "quote", 14.5, 14.5]
["2026-09-09T13:57:11.344308+00:00", "quote", 14.5, 14.5]
["2026-09-09T13:57:11.344347+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:11.344347+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:11.344355+00:00", "trade", 14.5, 200.0]
["2026-09-09T13:57:11.344358+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:11.344373+00:00", "trade", 14.5, 600.0]
["2026-09-09T13:57:11.344373+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:11.344376+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:11.344376+00:00", "trade", 14.5, 200.0]
["2026-09-09T13:57:11.344400+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:11.344403+00:00", "quote", 14.5, 14.5]
["2026-09-09T13:57:11.344418+00:00", "trade", 14.5, 79.0]
["2026-09-09T13:57:11.344433+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.344514+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.344709+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.344739+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.344869+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.344904+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.344904+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.344930+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.344965+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.344995+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.345035+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.345035+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.345195+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.345195+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.345305+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.345436+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.345596+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.346481+00:00", "trade", 14.505, 158.0]
["2026-09-09T13:57:11.347511+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.348894+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.365724+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.401178+00:00", "trade", 14.505, 317.0]
["2026-09-09T13:57:11.402211+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.428103+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.428418+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.428418+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.428478+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.428579+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.445028+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.522512+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.529609+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.531168+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.628751+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.642493+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.728999+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.729115+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.730077+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:11.797576+00:00", "trade", 14.505, 500.0]
["2026-09-09T13:57:12.050625+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:12.283882+00:00", "trade", 14.505, 100.0]
["2026-09-09T13:57:13.253870+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:13.254351+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:13.254838+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:13.254913+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:13.534371+00:00", "trade", 14.5086, 1.0]
["2026-09-09T13:57:14.460880+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:14.909780+00:00", "trade", 14.4926, 1.0]
["2026-09-09T13:57:14.941500+00:00", "trade", 14.505, 11.0]
["2026-09-09T13:57:15.386124+00:00", "trade", 14.505, 1.0]
["2026-09-09T13:57:15.603328+00:00", "trade", 14.505, 1.0]
["2026-09-09T13:57:15.696655+00:00", "trade", 14.494, 28.0]
["2026-09-09T13:57:16.716089+00:00", "trade", 14.5086, 4.0]
["2026-09-09T13:57:16.878512+00:00", "trade", 14.4957, 5.0]
["2026-09-09T13:57:16.878993+00:00", "trade", 14.4957, 4.0]
["2026-09-09T13:57:16.881275+00:00", "trade", 14.4957, 50.0]
["2026-09-09T13:57:16.991256+00:00", "trade", 14.5086, 2.0]
["2026-09-09T13:57:17.204332+00:00", "trade", 14.5086, 1.0]
["2026-09-09T13:57:17.595175+00:00", "trade", 14.505, 2.0]
["2026-09-09T13:57:17.602901+00:00", "trade", 14.505, 1.0]
["2026-09-09T13:57:18.978863+00:00", "trade", 14.509, 5.0]
["2026-09-09T13:57:19.024289+00:00", "trade", 14.5086, 20.0]
["2026-09-09T13:57:19.133615+00:00", "trade", 14.505, 500.0]
["2026-09-09T13:57:19.133615+00:00", "trade", 14.505, 46.0]
["2026-09-09T13:57:20.616389+00:00", "trade", 14.51, 20.0]
["2026-09-09T13:57:20.616455+00:00", "trade", 14.51, 80.0]
["2026-09-09T13:57:20.616459+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:57:20.616459+00:00", "trade", 14.51, 200.0]
["2026-09-09T13:57:20.616479+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:57:20.616482+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:57:20.616483+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:20.616488+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:57:20.616488+00:00", "trade", 14.51, 200.0]
["2026-09-09T13:57:20.616488+00:00", "trade", 14.51, 1000.0]
["2026-09-09T13:57:20.616578+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:20.616583+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:20.616618+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:20.616623+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:20.616623+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:20.616633+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:20.616663+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:20.616744+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:20.616759+00:00", "trade", 14.51, 16.0]
["2026-09-09T13:57:20.616762+00:00", "trade", 14.51, 26.0]
["2026-09-09T13:57:20.616768+00:00", "trade", 14.51, 18.0]
["2026-09-09T13:57:20.616869+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:20.616939+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:57:20.616942+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:57:20.617034+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:20.617054+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:20.617129+00:00", "quote", 14.51, 14.51]
["2026-09-09T13:57:20.617134+00:00", "quote", 14.51, 14.51]
["2026-09-09T13:57:20.617185+00:00", "quote", 14.51, 14.51]
["2026-09-09T13:57:20.617250+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:20.617255+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:20.617370+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:20.617400+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:20.617405+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:20.617450+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:20.617450+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:20.617460+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:20.617486+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:20.617525+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:20.617525+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:20.617651+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:20.617651+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:20.617691+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:20.617726+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:20.617757+00:00", "trade", 14.5069, 53.0]
["2026-09-09T13:57:20.617766+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:20.617820+00:00", "trade", 14.51, 72.0]
["2026-09-09T13:57:20.617846+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:20.617886+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:20.617891+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:20.617971+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:20.618112+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:20.618167+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:20.618247+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:20.618287+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:20.618618+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:20.618688+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:20.619370+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:20.619846+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:20.627489+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:20.628411+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:20.629548+00:00", "trade", 14.51, 15.0]
["2026-09-09T13:57:21.120377+00:00", "trade", 14.5112, 3.0]
["2026-09-09T13:57:21.278580+00:00", "trade", 14.5186, 1.0]
["2026-09-09T13:57:22.344601+00:00", "trade", 14.52, 10.0]
["2026-09-09T13:57:23.321901+00:00", "trade", 14.5186, 1.0]
["2026-09-09T13:57:23.322010+00:00", "trade", 14.5186, 1.0]
["2026-09-09T13:57:24.141127+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:57:24.270234+00:00", "trade", 14.4948, 2.0]
["2026-09-09T13:57:24.318261+00:00", "trade", 14.515, 1.0]
["2026-09-09T13:57:25.314791+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:25.315252+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:25.315814+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:25.315999+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:25.316460+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:25.360801+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:25.464382+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:25.553279+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:25.553730+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:25.734586+00:00", "trade", 14.515, 137.0]
["2026-09-09T13:57:25.754977+00:00", "trade", 14.515, 8.0]
["2026-09-09T13:57:25.868700+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:25.869637+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:25.987493+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:25.987954+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:25.988385+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:26.116741+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:26.595912+00:00", "trade", 14.515, 10.0]
["2026-09-09T13:57:27.141506+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:27.141982+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:27.144318+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:27.146403+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:27.148011+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:27.880580+00:00", "trade", 14.515, 5.0]
["2026-09-09T13:57:27.999645+00:00", "trade", 14.4974, 100.0]
["2026-09-09T13:57:28.000397+00:00", "trade", 14.4974, 100.0]
["2026-09-09T13:57:28.344511+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:28.399126+00:00", "trade", 14.5186, 1.0]
["2026-09-09T13:57:28.448218+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:29.993203+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:30.887311+00:00", "trade", 14.515, 10.0]
["2026-09-09T13:57:30.888970+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:31.449740+00:00", "trade", 14.5186, 2.0]
["2026-09-09T13:57:32.234549+00:00", "trade", 14.5186, 1.0]
["2026-09-09T13:57:32.930557+00:00", "trade", 14.515, 66.0]
["2026-09-09T13:57:33.013780+00:00", "trade", 14.515, 50.0]
["2026-09-09T13:57:33.303135+00:00", "trade", 14.515, 2.0]
["2026-09-09T13:57:33.544589+00:00", "trade", 14.5186, 1.0]
["2026-09-09T13:57:33.765390+00:00", "trade", 14.5186, 8.0]
["2026-09-09T13:57:33.770174+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:57:33.770177+00:00", "trade", 14.51, 10.0]
["2026-09-09T13:57:33.770181+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:57:33.770181+00:00", "trade", 14.51, 2.0]
["2026-09-09T13:57:33.770186+00:00", "trade", 14.51, 200.0]
["2026-09-09T13:57:33.770186+00:00", "trade", 14.51, 38.0]
["2026-09-09T13:57:33.770186+00:00", "trade", 14.51, 600.0]
["2026-09-09T13:57:33.770189+00:00", "trade", 14.51, 200.0]
["2026-09-09T13:57:33.770201+00:00", "trade", 14.51, 400.0]
["2026-09-09T13:57:33.770207+00:00", "trade", 14.51, 12.0]
["2026-09-09T13:57:33.770211+00:00", "trade", 14.51, 10.0]
["2026-09-09T13:57:33.770211+00:00", "trade", 14.51, 15.0]
["2026-09-09T13:57:33.770213+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:57:33.770213+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:57:33.770216+00:00", "trade", 14.51, 3.0]
["2026-09-09T13:57:33.770216+00:00", "trade", 14.51, 26.0]
["2026-09-09T13:57:33.770219+00:00", "trade", 14.51, 2.0]
["2026-09-09T13:57:33.770246+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:33.770251+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:33.770256+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:33.770256+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:33.770267+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:33.770276+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:33.770321+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:33.770326+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:33.770357+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:33.770361+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:33.770417+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:33.770417+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:33.770430+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:57:33.770430+00:00", "trade", 14.51, 300.0]
["2026-09-09T13:57:33.770432+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:33.770437+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:33.770437+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:33.770472+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:33.770477+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:33.770482+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:33.770505+00:00", "trade", 14.51, 8.0]
["2026-09-09T13:57:33.770512+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:33.770527+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:33.770568+00:00", "trade", 14.51, 59.0]
["2026-09-09T13:57:33.770627+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:33.770631+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:57:33.770692+00:00", "quote", 14.51, 14.51]
["2026-09-09T13:57:33.770722+00:00", "quote", 14.51, 14.51]
["2026-09-09T13:57:33.770732+00:00", "quote", 14.51, 14.51]
["2026-09-09T13:57:33.770753+00:00", "quote", 14.51, 14.51]
["2026-09-09T13:57:33.770753+00:00", "quote", 14.51, 14.51]
["2026-09-09T13:57:33.770753+00:00", "quote", 14.51, 14.51]
["2026-09-09T13:57:33.770808+00:00", "trade", 14.51, 500.0]
["2026-09-09T13:57:33.770843+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:33.770863+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:33.770883+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:33.770883+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:33.770888+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:33.770888+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:33.770933+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:33.770953+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:33.771063+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:33.771083+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:33.771163+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:33.771204+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:33.771244+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:33.771284+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:33.771364+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:33.771404+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:33.771444+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:33.771444+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:33.771484+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:33.771509+00:00", "trade", 14.5121, 50.0]
["2026-09-09T13:57:33.771514+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:33.771569+00:00", "trade", 14.51, 58.0]
["2026-09-09T13:57:33.771685+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:33.771725+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:33.771725+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:33.771885+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:33.772083+00:00", "trade", 14.51, 55.0]
["2026-09-09T13:57:33.772241+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:33.772527+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:33.774667+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:33.802488+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:33.813083+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:34.178333+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:34.622992+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:34.773546+00:00", "trade", 14.505, 10.0]
["2026-09-09T13:57:34.780096+00:00", "trade", 14.5086, 5.0]
["2026-09-09T13:57:34.840510+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:34.840630+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:34.841071+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:35.794977+00:00", "trade", 14.5086, 10.0]
["2026-09-09T13:57:36.785896+00:00", "trade", 14.505, 8.0]
["2026-09-09T13:57:36.789721+00:00", "trade", 14.505, 3.0]
["2026-09-09T13:57:37.376093+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:37.376574+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:37.783350+00:00", "trade", 14.4983, 64.0]
["2026-09-09T13:57:38.307842+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:38.308318+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:38.367497+00:00", "trade", 14.505, 1.0]
["2026-09-09T13:57:38.568322+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:38.622120+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:38.625575+00:00", "trade", 14.505, 1.0]
["2026-09-09T13:57:38.810946+00:00", "trade", 14.5001, 1.0]
["2026-09-09T13:57:38.989186+00:00", "trade", 14.5088, 15.0]
["2026-09-09T13:57:39.039577+00:00", "trade", 14.5085, 100.0]
["2026-09-09T13:57:39.189762+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:39.431112+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:41.077512+00:00", "trade", 14.5086, 1.0]
["2026-09-09T13:57:41.078531+00:00", "trade", 14.505, 20.0]
["2026-09-09T13:57:41.191688+00:00", "trade", 14.505, 3.0]
["2026-09-09T13:57:41.340732+00:00", "trade", 14.5013, 38.0]
["2026-09-09T13:57:42.141259+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:57:42.143044+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:42.143510+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:42.431181+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:42.633631+00:00", "trade", 14.5086, 1.0]
["2026-09-09T13:57:42.637230+00:00", "trade", 14.505, 4.0]
["2026-09-09T13:57:43.573070+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:43.800561+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:43.801023+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:44.507334+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:44.666180+00:00", "trade", 14.5086, 1.0]
["2026-09-09T13:57:44.990716+00:00", "trade", 14.5, 2.0]
["2026-09-09T13:57:45.065873+00:00", "trade", 14.505, 200.0]
["2026-09-09T13:57:45.367338+00:00", "trade", 14.5086, 1.0]
["2026-09-09T13:57:46.054355+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:46.054357+00:00", "trade", 14.5, 5.0]
["2026-09-09T13:57:46.054358+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.054360+00:00", "trade", 14.5, 2.0]
["2026-09-09T13:57:46.054360+00:00", "trade", 14.5, 50.0]
["2026-09-09T13:57:46.054364+00:00", "trade", 14.5, 21.0]
["2026-09-09T13:57:46.054364+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:57:46.054369+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:57:46.054369+00:00", "trade", 14.5, 713.0]
["2026-09-09T13:57:46.054369+00:00", "trade", 14.5, 207.0]
["2026-09-09T13:57:46.054490+00:00", "trade", 14.5, 20.0]
["2026-09-09T13:57:46.054703+00:00", "trade", 14.5, 80.0]
["2026-09-09T13:57:46.054706+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:46.054709+00:00", "trade", 14.5, 200.0]
["2026-09-09T13:57:46.054715+00:00", "trade", 14.5, 293.0]
["2026-09-09T13:57:46.054715+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:57:46.054715+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:57:46.054778+00:00", "trade", 14.5, 4.0]
["2026-09-09T13:57:46.054784+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:57:46.054784+00:00", "trade", 14.5, 200.0]
["2026-09-09T13:57:46.054815+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.054820+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.054839+00:00", "trade", 14.5, 900.0]
["2026-09-09T13:57:46.054845+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.054925+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.054929+00:00", "trade", 14.5, 205.0]
["2026-09-09T13:57:46.055236+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.055306+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.055359+00:00", "trade", 14.5, 20.0]
["2026-09-09T13:57:46.055381+00:00", "quote", 14.5, 14.5]
["2026-09-09T13:57:46.055449+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:46.055449+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:46.055455+00:00", "trade", 14.5, 80.0]
["2026-09-09T13:57:46.055496+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:46.055541+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:46.055546+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:46.055586+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:46.055617+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:46.055690+00:00", "trade", 14.5013, 57.0]
["2026-09-09T13:57:46.055702+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:46.055717+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:46.055737+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:46.055753+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:46.055777+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:46.055822+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:46.055857+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:46.055917+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:46.055957+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:46.056068+00:00", "trade", 14.5, 53.0]
["2026-09-09T13:57:46.056108+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:46.056195+00:00", "trade", 14.5, 53.0]
["2026-09-09T13:57:46.056428+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:46.057290+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:46.057396+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:46.057792+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:46.058102+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:46.060027+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:46.060838+00:00", "trade", 14.495, 400.0]
["2026-09-09T13:57:46.061120+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:46.061623+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:46.061651+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:46.061676+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:46.061932+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:46.067030+00:00", "trade", 14.5, 147.0]
["2026-09-09T13:57:46.067066+00:00", "trade", 14.5, 200.0]
["2026-09-09T13:57:46.067069+00:00", "trade", 14.5, 1.0]
["2026-09-09T13:57:46.067081+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:46.067081+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:46.067084+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:46.067219+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:46.067264+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:46.067264+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:46.067364+00:00", "trade", 14.5, 19.0]
["2026-09-09T13:57:46.067364+00:00", "trade", 14.5, 81.0]
["2026-09-09T13:57:46.067366+00:00", "trade", 14.5, 300.0]
["2026-09-09T13:57:46.067370+00:00", "trade", 14.5, 200.0]
["2026-09-09T13:57:46.067395+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:46.067400+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:46.067440+00:00", "quote", 14.49, 14.5]
["2026-09-09T13:57:46.067615+00:00", "quote", 14.5, 14.5]
["2026-09-09T13:57:46.067620+00:00", "quote", 14.5, 14.5]
["2026-09-09T13:57:46.067628+00:00", "trade", 14.5, 19.0]
["2026-09-09T13:57:46.067641+00:00", "quote", 14.5, 14.5]
["2026-09-09T13:57:46.067720+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.067851+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.067945+00:00", "trade", 14.5, 15.0]
["2026-09-09T13:57:46.067956+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.067956+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.067991+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.067996+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.068071+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.068081+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.068101+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.068191+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.068191+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.068223+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:46.068237+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.068237+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.068250+00:00", "trade", 14.5, 100.0]
["2026-09-09T13:57:46.068277+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.068308+00:00", "trade", 14.4981, 50.0]
["2026-09-09T13:57:46.068392+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.068412+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.068437+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.068515+00:00", "trade", 14.5, 348.0]
["2026-09-09T13:57:46.068522+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.068522+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.068537+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.068622+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.068642+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.068677+00:00", "trade", 14.5, 53.0]
["2026-09-09T13:57:46.068878+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.068958+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.069119+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.069439+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.099002+00:00", "trade", 14.505, 88.0]
["2026-09-09T13:57:46.099245+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.099691+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.168154+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.168195+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.168631+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.169142+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.228754+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.328125+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.328566+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.331443+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.360848+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.413794+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.414271+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.414712+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.521471+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.532251+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:46.634024+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:47.076247+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:47.088463+00:00", "trade", 14.5, 5.0]
["2026-09-09T13:57:47.555764+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:47.682927+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:48.206351+00:00", "trade", 14.505, 3.0]
["2026-09-09T13:57:48.349614+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:48.350100+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:48.420122+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:48.457563+00:00", "trade", 14.505, 10.0]
["2026-09-09T13:57:48.803203+00:00", "trade", 14.505, 1.0]
["2026-09-09T13:57:48.848539+00:00", "trade", 14.505, 18.0]
["2026-09-09T13:57:48.944687+00:00", "trade", 14.5086, 50.0]
["2026-09-09T13:57:49.362812+00:00", "trade", 14.5086, 10.0]
["2026-09-09T13:57:49.722267+00:00", "trade", 14.5086, 1.0]
["2026-09-09T13:57:50.700718+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:50.702783+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:50.910292+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:50.910758+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:51.058742+00:00", "trade", 14.507, 100.0]
["2026-09-09T13:57:51.573758+00:00", "trade", 14.505, 10.0]
["2026-09-09T13:57:51.851598+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:51.852065+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:51.920799+00:00", "trade", 14.505, 300.0]
["2026-09-09T13:57:51.921084+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:51.922086+00:00", "trade", 14.5025, 52.0]
["2026-09-09T13:57:51.993286+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:51.993752+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:52.931029+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:53.202584+00:00", "trade", 14.505, 1000.0]
["2026-09-09T13:57:53.541949+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:53.542390+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:54.022934+00:00", "trade", 14.505, 1.0]
["2026-09-09T13:57:54.034587+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:54.035309+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:54.035429+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:54.084546+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:54.084601+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:54.085363+00:00", "quote", 14.5, 14.51]
["2026-09-09T13:57:54.447416+00:00", "trade", 14.505, 11.0]
["2026-09-09T13:57:54.447873+00:00", "trade", 14.505, 24.0]
["2026-09-09T13:57:54.449154+00:00", "trade", 14.505, 50.0]
["2026-09-09T13:57:54.665919+00:00", "trade", 14.505, 500.0]
["2026-09-09T13:57:54.950030+00:00", "trade", 14.505, 100.0]
["2026-09-09T13:57:54.950033+00:00", "trade", 14.51, 21.0]
["2026-09-09T13:57:54.950036+00:00", "trade", 14.505, 100.0]
["2026-09-09T13:57:54.950039+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:57:54.950039+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:57:54.950090+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:57:54.950099+00:00", "trade", 14.51, 79.0]
["2026-09-09T13:57:54.950099+00:00", "trade", 14.51, 20.0]
["2026-09-09T13:57:54.950102+00:00", "trade", 14.51, 1.0]
["2026-09-09T13:57:54.950192+00:00", "quote", 14.51, 14.51]
["2026-09-09T13:57:54.950192+00:00", "quote", 14.51, 14.51]
["2026-09-09T13:57:54.950197+00:00", "quote", 14.51, 14.51]
["2026-09-09T13:57:54.950227+00:00", "quote", 14.51, 14.51]
["2026-09-09T13:57:54.950242+00:00", "quote", 14.51, 14.51]
["2026-09-09T13:57:54.950247+00:00", "quote", 14.51, 14.51]
["2026-09-09T13:57:54.950257+00:00", "quote", 14.51, 14.51]
["2026-09-09T13:57:54.950308+00:00", "quote", 14.51, 14.51]
["2026-09-09T13:57:54.950324+00:00", "trade", 14.505, 100.0]
["2026-09-09T13:57:54.950342+00:00", "trade", 14.51, 165.0]
["2026-09-09T13:57:54.950397+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:57:54.950584+00:00", "trade", 14.505, 450.0]
["2026-09-09T13:57:54.950637+00:00", "trade", 14.51, 200.0]
["2026-09-09T13:57:54.950694+00:00", "quote", 14.51, 14.51]
["2026-09-09T13:57:54.950784+00:00", "quote", 14.51, 14.51]
["2026-09-09T13:57:54.950809+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.950866+00:00", "trade", 14.51, 7.0]
["2026-09-09T13:57:54.950911+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:57:54.950969+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.950999+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.950999+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.951124+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.951134+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.951185+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.951187+00:00", "trade", 14.515, 10.0]
["2026-09-09T13:57:54.951210+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.951210+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.951245+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.951401+00:00", "trade", 14.5068, 53.0]
["2026-09-09T13:57:54.951405+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.951485+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.951586+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.951606+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.951646+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.951681+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.951686+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.951706+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.951726+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.951906+00:00", "trade", 14.5073, 50.0]
["2026-09-09T13:57:54.952232+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.952247+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.952369+00:00", "trade", 14.51, 60.0]
["2026-09-09T13:57:54.952483+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.952984+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.953229+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.957785+00:00", "trade", 14.51, 300.0]
["2026-09-09T13:57:54.959404+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.961123+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.961800+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.971017+00:00", "trade", 14.515, 300.0]
["2026-09-09T13:57:54.971292+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.971489+00:00", "trade", 14.515, 200.0]
["2026-09-09T13:57:54.971724+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.972009+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.972093+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:57:54.972310+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.972440+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.972445+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.972571+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.972571+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.972616+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.972972+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.973368+00:00", "trade", 14.5124, 52.0]
["2026-09-09T13:57:54.973438+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.973889+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.974335+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.981336+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.981407+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.984860+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:54.997236+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:57:55.050446+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:55.051107+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:55.051644+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:55.051649+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:55.051679+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:55.051704+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:55.051879+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:55.065246+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:55.066203+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:55.066239+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:55.066239+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:55.066244+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:55.067647+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:55.206799+00:00", "trade", 14.51, 25.0]
["2026-09-09T13:57:55.243778+00:00", "trade", 14.515, 7.0]
["2026-09-09T13:57:55.244463+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:55.692167+00:00", "trade", 14.515, 105.0]
["2026-09-09T13:57:55.728140+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:55.728501+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:55.728581+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:55.729578+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:55.730059+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:55.730380+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:55.730821+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:56.097780+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:56.150115+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:56.150130+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:56.174798+00:00", "trade", 14.516, 252.0]
["2026-09-09T13:57:56.201361+00:00", "trade", 14.515, 200.0]
["2026-09-09T13:57:59.186866+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:59.396550+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:57:59.993226+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:00.058311+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:00.195057+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:00.290424+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:00.582840+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:01.035510+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:58:01.270309+00:00", "trade", 14.5186, 5.0]
["2026-09-09T13:58:01.812709+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:02.000487+00:00", "trade", 14.507, 36.0]
["2026-09-09T13:58:03.036238+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:03.519497+00:00", "trade", 14.51, 100.0]
["2026-09-09T13:58:03.520511+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:03.520551+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:03.520551+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:03.524340+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:03.602534+00:00", "trade", 14.515, 1.0]
["2026-09-09T13:58:03.657131+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:03.816521+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:03.993332+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:04.071713+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:04.075118+00:00", "trade", 14.515, 1.0]
["2026-09-09T13:58:04.163061+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:04.239553+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:04.249812+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:04.250253+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:04.292760+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:04.324484+00:00", "trade", 14.515, 8.0]
["2026-09-09T13:58:04.393875+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:04.422323+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:04.754595+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:04.759581+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:05.025274+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:05.718645+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:05.828106+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:05.829564+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:05.905811+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:05.906247+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:06.136560+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:06.173734+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:06.188780+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:06.190824+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:06.526992+00:00", "trade", 14.515, 1.0]
["2026-09-09T13:58:06.531195+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:06.632486+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:06.683662+00:00", "trade", 14.5186, 50.0]
["2026-09-09T13:58:06.705189+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:06.713334+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:06.713770+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:06.909295+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:07.628934+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:07.731398+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:07.822671+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:07.823112+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:07.824229+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:07.928543+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:07.931906+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:08.209081+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:08.209517+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:08.209998+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:08.298028+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:08.402181+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:08.715727+00:00", "trade", 14.5114, 30.0]
["2026-09-09T13:58:09.198201+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:09.697761+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:09.716300+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:09.871078+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:09.876892+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:10.343762+00:00", "trade", 14.515, 1.0]
["2026-09-09T13:58:10.344811+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:10.436400+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:10.445592+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:10.699090+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:10.705325+00:00", "trade", 14.515, 15.0]
["2026-09-09T13:58:11.511670+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:11.613503+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:11.615061+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:12.240947+00:00", "trade", 14.515, 500.0]
["2026-09-09T13:58:12.241582+00:00", "trade", 14.515, 500.0]
["2026-09-09T13:58:12.242190+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:12.242234+00:00", "trade", 14.5148, 72.0]
["2026-09-09T13:58:12.244149+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:12.251412+00:00", "trade", 14.515, 500.0]
["2026-09-09T13:58:12.285928+00:00", "trade", 14.515, 500.0]
["2026-09-09T13:58:12.287209+00:00", "trade", 14.515, 72.0]
["2026-09-09T13:58:12.287498+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:58:12.287498+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:58:12.287513+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:58:12.287516+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:58:12.287516+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:58:12.287523+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:12.287540+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:58:12.287738+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:58:12.287765+00:00", "trade", 14.52, 440.0]
["2026-09-09T13:58:12.287789+00:00", "trade", 14.52, 220.0]
["2026-09-09T13:58:12.287813+00:00", "trade", 14.52, 600.0]
["2026-09-09T13:58:12.287822+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:58:12.287858+00:00", "trade", 14.52, 500.0]
["2026-09-09T13:58:12.287873+00:00", "trade", 14.52, 60.0]
["2026-09-09T13:58:12.287924+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:12.288004+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:12.288114+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:12.288159+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:12.288234+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:12.288352+00:00", "trade", 14.52, 440.0]
["2026-09-09T13:58:12.288415+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:58:12.289043+00:00", "trade", 14.52, 55.0]
["2026-09-09T13:58:12.289136+00:00", "trade", 14.52, 68.0]
["2026-09-09T13:58:12.291957+00:00", "trade", 14.515, 450.0]
["2026-09-09T13:58:12.291964+00:00", "trade", 14.515, 158.0]
["2026-09-09T13:58:12.291966+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:58:12.291969+00:00", "trade", 14.515, 350.0]
["2026-09-09T13:58:12.292023+00:00", "trade", 14.515, 242.0]
["2026-09-09T13:58:12.292129+00:00", "trade", 14.515, 450.0]
["2026-09-09T13:58:12.292132+00:00", "trade", 14.515, 300.0]
["2026-09-09T13:58:12.292135+00:00", "trade", 14.515, 450.0]
["2026-09-09T13:58:12.292237+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:58:12.292237+00:00", "trade", 14.515, 350.0]
["2026-09-09T13:58:12.292279+00:00", "trade", 14.515, 300.0]
["2026-09-09T13:58:12.292522+00:00", "trade", 14.515, 275.0]
["2026-09-09T13:58:12.292592+00:00", "trade", 14.515, 158.0]
["2026-09-09T13:58:12.292655+00:00", "trade", 14.515, 42.0]
["2026-09-09T13:58:12.293041+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:12.293235+00:00", "trade", 14.5179, 50.0]
["2026-09-09T13:58:12.293322+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:12.293425+00:00", "trade", 14.515, 62.0]
["2026-09-09T13:58:12.293521+00:00", "trade", 14.515, 58.0]
["2026-09-09T13:58:12.297941+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:58:12.297968+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:12.298005+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:58:12.298877+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:58:12.298877+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:58:12.298886+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:58:12.298886+00:00", "trade", 14.52, 200.0]
["2026-09-09T13:58:12.298904+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:58:12.298907+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:58:12.298907+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:58:12.298925+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:12.299120+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:58:12.299277+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:58:12.299358+00:00", "trade", 14.52, 600.0]
["2026-09-09T13:58:12.300161+00:00", "trade", 14.5164, 52.0]
["2026-09-09T13:58:12.300275+00:00", "trade", 14.52, 500.0]
["2026-09-09T13:58:12.300443+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:12.300633+00:00", "trade", 14.52, 72.0]
["2026-09-09T13:58:12.300764+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:12.300764+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:12.300764+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:12.300885+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:12.301003+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:58:12.301205+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:12.301366+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:12.301366+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:12.302305+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:58:12.304257+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:58:12.304286+00:00", "trade", 14.52, 500.0]
["2026-09-09T13:58:12.305568+00:00", "trade", 14.52, 62.0]
["2026-09-09T13:58:12.309450+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:12.309881+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:12.310060+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:58:12.339106+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:58:12.339131+00:00", "trade", 14.515, 300.0]
["2026-09-09T13:58:12.339314+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:58:12.339416+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:12.339458+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:58:12.342002+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:12.343280+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:12.344614+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:12.353595+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:58:12.354186+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:12.354638+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:12.356569+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:58:12.377066+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:58:12.378349+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:12.392556+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:58:12.466291+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:58:12.466300+00:00", "trade", 14.52, 200.0]
["2026-09-09T13:58:12.479571+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:58:12.479607+00:00", "trade", 14.52, 140.0]
["2026-09-09T13:58:12.479619+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:58:12.481336+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:58:12.483309+00:00", "trade", 14.52, 11.0]
["2026-09-09T13:58:12.485125+00:00", "trade", 14.52, 57.0]
["2026-09-09T13:58:12.488009+00:00", "trade", 14.52, 7.0]
["2026-09-09T13:58:12.488514+00:00", "trade", 14.52, 25.0]
["2026-09-09T13:58:12.489068+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:12.489388+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:12.491744+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:58:12.505777+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:12.528774+00:00", "trade", 14.515, 200.0]
["2026-09-09T13:58:12.643240+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:12.644137+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:12.927211+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:13.221963+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:13.652207+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:14.098825+00:00", "trade", 14.5054, 600.0]
["2026-09-09T13:58:14.099156+00:00", "trade", 14.5054, 600.0]
["2026-09-09T13:58:14.099793+00:00", "trade", 14.5054, 500.0]
["2026-09-09T13:58:14.542843+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:14.866165+00:00", "trade", 14.5186, 2.0]
["2026-09-09T13:58:15.522607+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:15.529758+00:00", "trade", 14.515, 11.0]
["2026-09-09T13:58:16.329438+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:17.027585+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:17.209754+00:00", "trade", 14.5186, 50.0]
["2026-09-09T13:58:17.473447+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:17.935477+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:18.458616+00:00", "trade", 14.515, 44.0]
["2026-09-09T13:58:18.492407+00:00", "trade", 14.52, 1.0]
["2026-09-09T13:58:18.493010+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:18.493010+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:18.493702+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:18.547378+00:00", "trade", 14.5186, 5.0]
["2026-09-09T13:58:18.999294+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:58:19.063161+00:00", "trade", 14.5186, 4.0]
["2026-09-09T13:58:19.920971+00:00", "trade", 14.515, 1.0]
["2026-09-09T13:58:20.948705+00:00", "trade", 14.515, 2000.0]
["2026-09-09T13:58:20.949995+00:00", "trade", 14.5151, 110.0]
["2026-09-09T13:58:21.043488+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:21.044726+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:21.601529+00:00", "trade", 14.5186, 5.0]
["2026-09-09T13:58:22.922858+00:00", "trade", 14.52, 5.0]
["2026-09-09T13:58:23.349029+00:00", "trade", 14.515, 5.0]
["2026-09-09T13:58:24.013776+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:24.013972+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:24.526096+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:24.526522+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:25.000767+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:25.133653+00:00", "trade", 14.518, 100.0]
["2026-09-09T13:58:26.040941+00:00", "trade", 14.5186, 10.0]
["2026-09-09T13:58:26.975422+00:00", "trade", 14.515, 27.0]
["2026-09-09T13:58:26.976453+00:00", "trade", 14.515, 14.0]
["2026-09-09T13:58:28.701620+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:29.007478+00:00", "trade", 14.52, 2.0]
["2026-09-09T13:58:29.313003+00:00", "trade", 14.5186, 5.0]
["2026-09-09T13:58:29.993251+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:30.131206+00:00", "trade", 14.5186, 97.0]
["2026-09-09T13:58:30.137689+00:00", "trade", 14.5101, 1.0]
["2026-09-09T13:58:30.352436+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:30.352436+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:30.352704+00:00", "trade", 14.515, 200.0]
["2026-09-09T13:58:30.353745+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:58:30.353745+00:00", "trade", 14.515, 350.0]
["2026-09-09T13:58:30.354193+00:00", "trade", 14.515, 225.0]
["2026-09-09T13:58:30.354262+00:00", "trade", 14.515, 150.0]
["2026-09-09T13:58:30.355468+00:00", "trade", 14.5157, 57.0]
["2026-09-09T13:58:30.381964+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:58:30.584549+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:30.586258+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:30.651914+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:58:30.652195+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:30.685579+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:30.724795+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:58:30.724828+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:30.725304+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:30.936091+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:30.936713+00:00", "trade", 14.51, 10.0]
["2026-09-09T13:58:31.121849+00:00", "trade", 14.5186, 50.0]
["2026-09-09T13:58:31.238199+00:00", "trade", 14.516, 252.0]
["2026-09-09T13:58:31.782782+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:31.786887+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:31.787358+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:31.787358+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:31.787824+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:31.787824+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:31.890574+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:31.891576+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:31.995433+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:32.017135+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:32.120606+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:32.170661+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:32.754817+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:32.772218+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:32.772659+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:32.786146+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:32.786608+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:32.786608+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:32.787114+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:33.179863+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:58:33.180140+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:33.263185+00:00", "trade", 14.515, 275.0]
["2026-09-09T13:58:33.264420+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:33.264466+00:00", "trade", 14.5153, 57.0]
["2026-09-09T13:58:33.549139+00:00", "trade", 14.515, 27.0]
["2026-09-09T13:58:34.114209+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:34.114655+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:34.652992+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:34.663382+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:58:34.739259+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:58:34.739298+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:36.378691+00:00", "trade", 14.5031, 100.0]
["2026-09-09T13:58:36.476117+00:00", "trade", 14.5199, 10.0]
["2026-09-09T13:58:36.899121+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:36.899562+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:36.899562+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:37.041394+00:00", "trade", 14.515, 28.0]
["2026-09-09T13:58:37.047409+00:00", "trade", 14.515, 12.0]
["2026-09-09T13:58:37.716090+00:00", "trade", 14.5187, 30.0]
["2026-09-09T13:58:37.716460+00:00", "trade", 14.5187, 1.0]
["2026-09-09T13:58:37.786815+00:00", "trade", 14.5186, 8.0]
["2026-09-09T13:58:37.848602+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:37.849073+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:37.849088+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:37.975273+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:37.975273+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:38.061315+00:00", "trade", 14.5122, 42.0]
["2026-09-09T13:58:38.347770+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:38.614280+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:38.940597+00:00", "trade", 14.515, 200.0]
["2026-09-09T13:58:39.222398+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:39.283017+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:39.290240+00:00", "trade", 14.5186, 10.0]
["2026-09-09T13:58:39.300800+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:39.301261+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:39.580112+00:00", "trade", 14.5186, 1.0]
["2026-09-09T13:58:39.717462+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:39.717953+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:39.843362+00:00", "trade", 14.5199, 75.0]
["2026-09-09T13:58:40.055046+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:40.103566+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:40.227539+00:00", "trade", 14.515, 8.0]
["2026-09-09T13:58:40.332998+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:40.333985+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:40.372051+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:40.554275+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:40.599207+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:40.599663+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:41.508888+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:41.509514+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:41.527227+00:00", "trade", 14.515, 200.0]
["2026-09-09T13:58:41.540593+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:42.624344+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:42.627998+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:42.628444+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:42.628648+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:58:42.628900+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:42.629381+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:42.665718+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:42.665829+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:58:42.666184+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:42.666265+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:58:42.666509+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:42.666951+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:42.667116+00:00", "trade", 14.5155, 53.0]
["2026-09-09T13:58:43.775020+00:00", "trade", 14.515, 1.0]
["2026-09-09T13:58:44.897750+00:00", "trade", 14.5186, 5.0]
["2026-09-09T13:58:45.203157+00:00", "trade", 14.515, 1.0]
["2026-09-09T13:58:47.470830+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:47.471277+00:00", "quote", 14.51, 14.52]
["2026-09-09T13:58:47.772876+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:58:47.772876+00:00", "trade", 14.515, 300.0]
["2026-09-09T13:58:47.834459+00:00", "trade", 14.515, 1.0]
["2026-09-09T13:58:47.940482+00:00", "trade", 14.5114, 4.0]
["2026-09-09T13:58:48.454469+00:00", "trade", 14.5114, 3.0]
["2026-09-09T13:58:49.289170+00:00", "trade", 14.515, 35.0]
["2026-09-09T13:58:51.581902+00:00", "trade", 14.49, 100000.0]
["2026-09-09T13:58:51.965092+00:00", "trade", 14.5045, 2.0]
["2026-09-09T13:58:51.965292+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:58:51.965292+00:00", "trade", 14.52, 20.0]
["2026-09-09T13:58:51.965292+00:00", "trade", 14.52, 7.0]
["2026-09-09T13:58:51.965294+00:00", "trade", 14.52, 200.0]
["2026-09-09T13:58:51.965309+00:00", "trade", 14.52, 1.0]
["2026-09-09T13:58:51.965312+00:00", "trade", 14.52, 10.0]
["2026-09-09T13:58:51.965315+00:00", "trade", 14.52, 1.0]
["2026-09-09T13:58:51.965318+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:58:51.965318+00:00", "trade", 14.52, 1.0]
["2026-09-09T13:58:51.965321+00:00", "trade", 14.52, 1.0]
["2026-09-09T13:58:51.965321+00:00", "trade", 14.52, 1.0]
["2026-09-09T13:58:51.965345+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:58:51.965348+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:58:51.965373+00:00", "quote", 14.52, 14.52]
["2026-09-09T13:58:51.965463+00:00", "quote", 14.52, 14.52]
["2026-09-09T13:58:51.965474+00:00", "quote", 14.52, 14.52]
["2026-09-09T13:58:51.965479+00:00", "quote", 14.52, 14.52]
["2026-09-09T13:58:51.965484+00:00", "quote", 14.52, 14.52]
["2026-09-09T13:58:51.965494+00:00", "quote", 14.52, 14.52]
["2026-09-09T13:58:51.965534+00:00", "quote", 14.52, 14.52]
["2026-09-09T13:58:51.965534+00:00", "quote", 14.52, 14.52]
["2026-09-09T13:58:51.965554+00:00", "quote", 14.52, 14.52]
["2026-09-09T13:58:51.965607+00:00", "trade", 14.52, 4.0]
["2026-09-09T13:58:51.965643+00:00", "trade", 14.52, 16.0]
["2026-09-09T13:58:51.965667+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:58:51.965754+00:00", "quote", 14.52, 14.52]
["2026-09-09T13:58:51.965848+00:00", "trade", 14.515, 100.0]
["2026-09-09T13:58:51.965848+00:00", "trade", 14.52, 100.0]
["2026-09-09T13:58:51.965853+00:00", "trade", 14.52, 300.0]
["2026-09-09T13:58:51.965853+00:00", "trade", 14.52, 1.0]
["2026-09-09T13:58:51.965995+00:00", "quote", 14.52, 14.52]
["2026-09-09T13:58:51.966000+00:00", "quote", 14.52, 14.52]
["2026-09-09T13:58:51.966005+00:00", "quote", 14.52, 14.52]
["2026-09-09T13:58:51.966090+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:58:51.966130+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:58:51.966175+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:58:51.966240+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:58:51.966262+00:00", "trade", 14.52, 6.0]
["2026-09-09T13:58:51.966295+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:58:51.966295+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:58:51.966307+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:58:51.966311+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:58:51.966316+00:00", "trade", 14.53, 140.0]
["2026-09-09T13:58:51.966316+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:58:51.966316+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:58:51.966319+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:58:51.966319+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:58:51.966322+00:00", "trade", 14.53, 500.0]
["2026-09-09T13:58:51.966322+00:00", "trade", 14.53, 60.0]
["2026-09-09T13:58:51.966336+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:58:51.966352+00:00", "trade", 14.53, 140.0]
["2026-09-09T13:58:51.966352+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:58:51.966376+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:58:51.966386+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:58:51.966421+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:58:51.966441+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:58:51.966456+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:58:51.966456+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:58:51.966496+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:58:51.966531+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:58:51.966551+00:00", "trade", 14.525, 100.0]
["2026-09-09T13:58:51.966554+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:58:51.966560+00:00", "trade", 14.53, 120.0]
["2026-09-09T13:58:51.966593+00:00", "trade", 14.53, 3.0]
["2026-09-09T13:58:51.966635+00:00", "trade", 14.5167, 50.0]
["2026-09-09T13:58:51.966642+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:58:51.966642+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:58:51.966696+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:58:51.966722+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:58:51.966737+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:58:51.966737+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:58:51.966772+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:58:51.966772+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:58:51.966807+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:58:51.966843+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:58:51.966844+00:00", "trade", 14.53, 600.0]
["2026-09-09T13:58:51.966849+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:58:51.966849+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:58:51.966872+00:00", "quote", 14.52, 14.53]
["2026-09-09T13:58:51.966918+00:00", "trade", 14.53, 7.0]
["2026-09-09T13:58:51.966937+00:00", "quote", 14.53, 14.53]
["2026-09-09T13:58:51.966997+00:00", "quote", 14.53, 14.53]
["2026-09-09T13:58:51.967002+00:00", "quote", 14.53, 14.53]
["2026-09-09T13:58:51.967057+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:51.967098+00:00", "quote", 14.53, 14.53]
["2026-09-09T13:58:51.967119+00:00", "trade", 14.53, 200.0]
["2026-09-09T13:58:51.967125+00:00", "trade", 14.53, 1.0]
["2026-09-09T13:58:51.967128+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:51.967218+00:00", "quote", 14.53, 14.53]
["2026-09-09T13:58:51.967303+00:00", "quote", 14.53, 14.53]
["2026-09-09T13:58:51.967318+00:00", "quote", 14.53, 14.53]
["2026-09-09T13:58:51.967522+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:58:51.967528+00:00", "quote", 14.53, 14.53]
["2026-09-09T13:58:51.967543+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:58:51.967549+00:00", "trade", 14.52, 9.0]
["2026-09-09T13:58:51.967579+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:51.967585+00:00", "trade", 14.5215, 52.0]
["2026-09-09T13:58:51.967597+00:00", "trade", 14.53, 31.0]
["2026-09-09T13:58:51.967642+00:00", "trade", 14.53, 52.0]
["2026-09-09T13:58:51.967644+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:51.967649+00:00", "trade", 14.53, 4.0]
["2026-09-09T13:58:51.967659+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:51.967689+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:51.967689+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:51.967689+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:51.967706+00:00", "trade", 14.53, 100.0]
["2026-09-09T13:58:51.967719+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:51.967754+00:00", "trade", 14.53, 4.0]
["2026-09-09T13:58:51.967754+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:51.967754+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:51.967769+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:51.967769+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:51.967799+00:00", "trade", 14.52, 2.0]
["2026-09-09T13:58:51.967808+00:00", "trade", 14.53, 4.0]
["2026-09-09T13:58:51.967814+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:51.967814+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:51.967814+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:51.967819+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:51.967854+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:51.968060+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:51.968117+00:00", "trade", 14.5296, 61.0]
["2026-09-09T13:58:51.968124+00:00", "trade", 14.52, 6.0]
["2026-09-09T13:58:51.968170+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:51.968170+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:51.968210+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:51.968300+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:51.968711+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:51.968811+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:51.968942+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:51.968942+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:51.969217+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:51.969248+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:51.969684+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:51.971022+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:51.972258+00:00", "trade", 14.535, 9.0]
["2026-09-09T13:58:51.972420+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:51.986281+00:00", "trade", 14.535, 500.0]
["2026-09-09T13:58:51.986864+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:51.986900+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:51.987346+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:51.987696+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:51.997101+00:00", "trade", 14.535, 600.0]
["2026-09-09T13:58:51.997164+00:00", "trade", 14.535, 400.0]
["2026-09-09T13:58:51.998379+00:00", "trade", 14.535, 55.0]
["2026-09-09T13:58:52.037476+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:52.037480+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:52.042482+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:52.042547+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:52.057599+00:00", "trade", 14.535, 100.0]
["2026-09-09T13:58:52.064890+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:52.064930+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:52.142346+00:00", "trade", 14.535, 100.0]
["2026-09-09T13:58:52.142756+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:52.142756+00:00", "quote", 14.53, 14.54]
["2026-09-09T13:58:52.142776+00:00", "trade", 14.54, 3.0]
["2026-09-09T13:58:52.142776+00:00", "quote", 14.53, 14.55]
["2026-09-09T13:58:52.142779+00:00", "trade", 14.54, 18.0]
["2026-09-09T13:58:52.142846+00:00", "trade", 14.54, 18.0]
["2026-09-09T13:58:52.142896+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:52.142896+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:52.142900+00:00", "trade", 14.54, 82.0]
["2026-09-09T13:58:52.142976+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:52.143021+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:52.143147+00:00", "trade", 14.535, 100.0]
["2026-09-09T13:58:52.143157+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:52.143197+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:52.143197+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:52.143197+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:52.143237+00:00", "quote", 14.54, 14.54]
["2026-09-09T13:58:52.143332+00:00", "quote", 14.54, 14.54]
["2026-09-09T13:58:52.143337+00:00", "quote", 14.54, 14.54]
["2026-09-09T13:58:52.143392+00:00", "quote", 14.54, 14.54]
["2026-09-09T13:58:52.143397+00:00", "quote", 14.54, 14.54]
["2026-09-09T13:58:52.143477+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:52.143678+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:52.143713+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:52.143908+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:52.143949+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:52.144194+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:52.144194+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:52.144314+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:52.149651+00:00", "trade", 14.535, 100.0]
["2026-09-09T13:58:52.163306+00:00", "trade", 14.545, 100.0]
["2026-09-09T13:58:52.163806+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:52.164581+00:00", "trade", 14.5366, 51.0]
["2026-09-09T13:58:52.175128+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:52.175529+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:52.176005+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:52.252808+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:52.252893+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:52.253369+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:52.253590+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:52.253595+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:52.253660+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:52.253950+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:52.254151+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:52.262275+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:52.262751+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:52.263032+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:52.400830+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:52.468055+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:52.468301+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:52.468732+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:52.509950+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:52.543720+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:52.544688+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:52.544688+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:53.210303+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:53.213626+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:53.609313+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:53.609874+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:53.610350+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:53.610831+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:53.713631+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:53.713641+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:53.714142+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:53.714268+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:54.460654+00:00", "trade", 14.545, 6.0]
["2026-09-09T13:58:54.779971+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:54.845146+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:54.845592+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:54.847316+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:54.847797+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:55.444338+00:00", "trade", 14.54, 25.0]
["2026-09-09T13:58:55.445331+00:00", "trade", 14.545, 138.0]
["2026-09-09T13:58:55.798065+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:57.122960+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:57.123431+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:57.124118+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:57.151603+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:57.304803+00:00", "trade", 14.545, 100.0]
["2026-09-09T13:58:58.104160+00:00", "trade", 14.5067, 35.0]
["2026-09-09T13:58:58.124264+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:58.124846+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:58.125397+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:58.126810+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:58.187630+00:00", "trade", 14.545, 6.0]
["2026-09-09T13:58:58.954384+00:00", "trade", 14.55, 25.0]
["2026-09-09T13:58:58.955048+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:59.013111+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:59.013547+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:59.013562+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:59.015071+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:59.677222+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:59.678165+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:59.678200+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:58:59.993270+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:59:01.083132+00:00", "trade", 14.545, 158.0]
["2026-09-09T13:59:01.085412+00:00", "trade", 14.545, 1.0]
["2026-09-09T13:59:01.085881+00:00", "trade", 14.545, 42.0]
["2026-09-09T13:59:01.086933+00:00", "trade", 14.545, 101.0]
["2026-09-09T13:59:01.435743+00:00", "trade", 14.5488, 1.0]
["2026-09-09T13:59:02.202265+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:59:02.202746+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:59:02.616980+00:00", "trade", 14.545, 800.0]
["2026-09-09T13:59:02.617993+00:00", "trade", 14.545, 16.0]
["2026-09-09T13:59:02.666387+00:00", "trade", 14.545, 300.0]
["2026-09-09T13:59:02.666442+00:00", "trade", 14.545, 200.0]
["2026-09-09T13:59:02.871960+00:00", "trade", 14.545, 500.0]
["2026-09-09T13:59:02.942107+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:59:02.942187+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:59:02.942583+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:59:02.942663+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:59:02.948307+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:59:03.605996+00:00", "trade", 14.545, 25.0]
["2026-09-09T13:59:03.613000+00:00", "trade", 14.545, 1.0]
["2026-09-09T13:59:03.675479+00:00", "trade", 14.5486, 1.0]
["2026-09-09T13:59:04.458232+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:59:06.356333+00:00", "trade", 14.5486, 50.0]
["2026-09-09T13:59:08.080119+00:00", "trade", 14.5036, 600.0]
["2026-09-09T13:59:08.080549+00:00", "trade", 14.5036, 500.0]
["2026-09-09T13:59:08.081379+00:00", "trade", 14.5036, 300.0]
["2026-09-09T13:59:08.081957+00:00", "trade", 14.5036, 100.0]
["2026-09-09T13:59:08.996474+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:59:09.188438+00:00", "trade", 14.5403, 1.0]
["2026-09-09T13:59:09.343406+00:00", "trade", 14.5486, 1.0]
["2026-09-09T13:59:09.452265+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:59:09.452701+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:59:10.364894+00:00", "trade", 14.5414, 1.0]
["2026-09-09T13:59:10.365820+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:59:10.365880+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:59:10.365959+00:00", "trade", 14.545, 100.0]
["2026-09-09T13:59:10.367038+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:59:10.669321+00:00", "trade", 14.545, 100.0]
["2026-09-09T13:59:10.669321+00:00", "trade", 14.545, 100.0]
["2026-09-09T13:59:10.747875+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:59:11.329651+00:00", "trade", 14.545, 10.0]
["2026-09-09T13:59:12.360966+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:59:12.614461+00:00", "trade", 14.5499, 2050.0]
["2026-09-09T13:59:12.642672+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:59:12.837487+00:00", "trade", 14.545, 300.0]
["2026-09-09T13:59:12.837832+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:59:13.161703+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:59:13.162149+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:59:13.228803+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:59:13.678897+00:00", "trade", 14.545, 200.0]
["2026-09-09T13:59:13.815961+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:59:13.816029+00:00", "trade", 14.545, 100.0]
["2026-09-09T13:59:13.816432+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:59:13.865145+00:00", "trade", 14.5499, 52.0]
["2026-09-09T13:59:13.924897+00:00", "trade", 14.545, 100.0]
["2026-09-09T13:59:15.155142+00:00", "trade", 14.545, 30.0]
["2026-09-09T13:59:15.156193+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:59:16.875160+00:00", "trade", 14.545, 100.0]
["2026-09-09T13:59:16.875276+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:59:18.636108+00:00", "trade", 14.545, 12.0]
["2026-09-09T13:59:20.347721+00:00", "trade", 14.55, 20.0]
["2026-09-09T13:59:20.347794+00:00", "trade", 14.55, 6.0]
["2026-09-09T13:59:20.347799+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:59:20.347799+00:00", "trade", 14.55, 1.0]
["2026-09-09T13:59:20.347802+00:00", "trade", 14.55, 430.0]
["2026-09-09T13:59:20.347817+00:00", "trade", 14.545, 100.0]
["2026-09-09T13:59:20.347821+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:59:20.347821+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:59:20.347824+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:59:20.347826+00:00", "trade", 14.55, 1100.0]
["2026-09-09T13:59:20.347826+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:59:20.347866+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:59:20.347891+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:59:20.347896+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:59:20.347976+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:59:20.347996+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:59:20.348096+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:59:20.348097+00:00", "trade", 14.55, 300.0]
["2026-09-09T13:59:20.348103+00:00", "trade", 14.55, 16.0]
["2026-09-09T13:59:20.348186+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:59:20.348278+00:00", "trade", 14.545, 100.0]
["2026-09-09T13:59:20.348278+00:00", "trade", 14.55, 100.0]
["2026-09-09T13:59:20.348287+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:59:20.348287+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:59:20.348377+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:59:20.348382+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:59:20.348437+00:00", "quote", 14.54, 14.55]
["2026-09-09T13:59:20.348487+00:00", "quote", 14.55, 14.55]
["2026-09-09T13:59:20.348527+00:00", "quote", 14.55, 14.55]
["2026-09-09T13:59:20.348602+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:59:20.348803+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:59:20.348808+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:59:20.348908+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:59:20.348953+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:59:20.348963+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:59:20.348963+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:59:20.348983+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:59:20.349084+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:59:20.349124+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:59:20.349124+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:59:20.349164+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:59:20.349204+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:59:20.349485+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:59:20.349485+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:59:20.349605+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:59:20.349926+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:59:20.351204+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:59:20.351204+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:59:20.353244+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:59:20.353284+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:59:20.356009+00:00", "trade", 14.555, 500.0]
["2026-09-09T13:59:20.356048+00:00", "trade", 14.55, 6.0]
["2026-09-09T13:59:20.356526+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:59:20.356619+00:00", "trade", 14.555, 100.0]
["2026-09-09T13:59:20.365039+00:00", "trade", 14.555, 500.0]
["2026-09-09T13:59:20.373138+00:00", "trade", 14.55, 9.0]
["2026-09-09T13:59:20.379331+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:59:20.429490+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:59:20.429545+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:59:20.430613+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:59:20.434953+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:59:20.441529+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:59:20.451858+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:59:20.677631+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:59:20.804855+00:00", "trade", 14.555, 88.0]
["2026-09-09T13:59:21.041141+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:59:21.057486+00:00", "trade", 14.555, 100.0]
["2026-09-09T13:59:21.714112+00:00", "trade", 14.5394, 37.0]
["2026-09-09T13:59:22.314212+00:00", "trade", 14.555, 3.0]
["2026-09-09T13:59:23.959018+00:00", "trade", 14.56, 1.0]
["2026-09-09T13:59:23.959021+00:00", "trade", 14.56, 9.0]
["2026-09-09T13:59:23.959084+00:00", "trade", 14.56, 91.0]
["2026-09-09T13:59:23.959103+00:00", "trade", 14.56, 100.0]
["2026-09-09T13:59:23.959103+00:00", "trade", 14.56, 100.0]
["2026-09-09T13:59:23.959105+00:00", "trade", 14.56, 117.0]
["2026-09-09T13:59:23.959108+00:00", "trade", 14.56, 25.0]
["2026-09-09T13:59:23.959155+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:59:23.959160+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:59:23.959496+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:59:23.959566+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:59:23.959571+00:00", "trade", 14.56, 1.0]
["2026-09-09T13:59:23.959574+00:00", "trade", 14.56, 154.0]
["2026-09-09T13:59:23.959577+00:00", "trade", 14.56, 300.0]
["2026-09-09T13:59:23.959612+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:59:23.959616+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:59:23.959657+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:59:23.959672+00:00", "quote", 14.55, 14.56]
["2026-09-09T13:59:23.959757+00:00", "quote", 14.56, 14.56]
["2026-09-09T13:59:23.959802+00:00", "quote", 14.56, 14.56]
["2026-09-09T13:59:23.959832+00:00", "quote", 14.56, 14.56]
["2026-09-09T13:59:23.959897+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:23.959907+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:23.959912+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:23.960058+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:23.960098+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:23.960133+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:23.960133+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:23.960178+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:23.960178+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:23.960203+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:23.960273+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:23.960368+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:23.960368+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:23.960443+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:23.960519+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:23.960579+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:23.960699+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:23.961020+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:23.961045+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:23.961215+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:23.961496+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:23.965215+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:23.990365+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:23.991066+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:24.043301+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:24.043917+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:24.069032+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:24.512478+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:24.850864+00:00", "trade", 14.565, 900.0]
["2026-09-09T13:59:24.861686+00:00", "trade", 14.565, 600.0]
["2026-09-09T13:59:24.891821+00:00", "trade", 14.565, 100.0]
["2026-09-09T13:59:24.891911+00:00", "trade", 14.565, 200.0]
["2026-09-09T13:59:24.891938+00:00", "trade", 14.565, 100.0]
["2026-09-09T13:59:24.892368+00:00", "trade", 14.565, 255.0]
["2026-09-09T13:59:24.899219+00:00", "trade", 14.565, 100.0]
["2026-09-09T13:59:24.900939+00:00", "trade", 14.565, 6.0]
["2026-09-09T13:59:24.910787+00:00", "trade", 14.565, 100.0]
["2026-09-09T13:59:24.920161+00:00", "trade", 14.565, 500.0]
["2026-09-09T13:59:24.921863+00:00", "trade", 14.565, 158.0]
["2026-09-09T13:59:24.921866+00:00", "trade", 14.57, 100.0]
["2026-09-09T13:59:24.921866+00:00", "trade", 14.57, 200.0]
["2026-09-09T13:59:24.921875+00:00", "trade", 14.57, 100.0]
["2026-09-09T13:59:24.921928+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:24.921992+00:00", "trade", 14.565, 158.0]
["2026-09-09T13:59:24.922001+00:00", "trade", 14.5675, 158.0]
["2026-09-09T13:59:24.922070+00:00", "trade", 14.57, 100.0]
["2026-09-09T13:59:24.922079+00:00", "trade", 14.57, 158.0]
["2026-09-09T13:59:24.922109+00:00", "trade", 14.57, 158.0]
["2026-09-09T13:59:24.922127+00:00", "trade", 14.57, 342.0]
["2026-09-09T13:59:24.922136+00:00", "trade", 14.57, 200.0]
["2026-09-09T13:59:24.922145+00:00", "trade", 14.57, 442.0]
["2026-09-09T13:59:24.922157+00:00", "trade", 14.565, 158.0]
["2026-09-09T13:59:24.922169+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:24.922169+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:24.922194+00:00", "trade", 14.57, 158.0]
["2026-09-09T13:59:24.922202+00:00", "trade", 14.5675, 158.0]
["2026-09-09T13:59:24.922254+00:00", "trade", 14.57, 158.0]
["2026-09-09T13:59:24.922347+00:00", "trade", 14.5675, 158.0]
["2026-09-09T13:59:24.922434+00:00", "trade", 14.57, 200.0]
["2026-09-09T13:59:24.922449+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:24.922518+00:00", "trade", 14.57, 142.0]
["2026-09-09T13:59:24.922642+00:00", "trade", 14.57, 200.0]
["2026-09-09T13:59:24.922690+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:24.923091+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:24.923129+00:00", "trade", 14.57, 600.0]
["2026-09-09T13:59:24.923442+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:24.923552+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:24.923598+00:00", "trade", 14.57, 200.0]
["2026-09-09T13:59:24.923607+00:00", "trade", 14.57, 100.0]
["2026-09-09T13:59:24.923607+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:24.923610+00:00", "trade", 14.57, 100.0]
["2026-09-09T13:59:24.923613+00:00", "trade", 14.57, 200.0]
["2026-09-09T13:59:24.924034+00:00", "trade", 14.57, 100.0]
["2026-09-09T13:59:24.924034+00:00", "trade", 14.57, 100.0]
["2026-09-09T13:59:24.924048+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:24.924133+00:00", "quote", 14.57, 14.57]
["2026-09-09T13:59:24.924138+00:00", "quote", 14.57, 14.57]
["2026-09-09T13:59:24.924198+00:00", "quote", 14.57, 14.57]
["2026-09-09T13:59:24.924211+00:00", "trade", 14.57, 1.0]
["2026-09-09T13:59:24.924213+00:00", "quote", 14.57, 14.57]
["2026-09-09T13:59:24.924223+00:00", "quote", 14.57, 14.57]
["2026-09-09T13:59:24.924224+00:00", "trade", 14.57, 134.0]
["2026-09-09T13:59:24.924224+00:00", "trade", 14.57, 100.0]
["2026-09-09T13:59:24.924249+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:59:24.924249+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:59:24.924274+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:59:24.924309+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:59:24.924314+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:59:24.924318+00:00", "trade", 14.57, 100.0]
["2026-09-09T13:59:24.924319+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:59:24.924320+00:00", "trade", 14.57, 4.0]
["2026-09-09T13:59:24.924429+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:59:24.924437+00:00", "trade", 14.57, 56.0]
["2026-09-09T13:59:24.924494+00:00", "trade", 14.57, 120.0]
["2026-09-09T13:59:24.924524+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:59:24.924569+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:59:24.924609+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:59:24.924614+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:59:24.924630+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:59:24.924730+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:59:24.924850+00:00", "quote", 14.57, 14.58]
["2026-09-09T13:59:24.924850+00:00", "quote", 14.57, 14.57]
["2026-09-09T13:59:24.924890+00:00", "quote", 14.57, 14.57]
["2026-09-09T13:59:24.924895+00:00", "quote", 14.57, 14.57]
["2026-09-09T13:59:24.925000+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:24.925045+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:24.925136+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:24.925451+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:24.925667+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:24.926136+00:00", "trade", 14.57, 158.0]
["2026-09-09T13:59:24.926329+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:24.926494+00:00", "trade", 14.57, 200.0]
["2026-09-09T13:59:24.926827+00:00", "trade", 14.57, 2.0]
["2026-09-09T13:59:24.927451+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:24.927451+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:24.927531+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:24.927972+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:24.931359+00:00", "trade", 14.57, 200.0]
["2026-09-09T13:59:24.932586+00:00", "trade", 14.5675, 158.0]
["2026-09-09T13:59:24.933001+00:00", "trade", 14.57, 158.0]
["2026-09-09T13:59:24.934533+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:24.937286+00:00", "trade", 14.565, 158.0]
["2026-09-09T13:59:24.939415+00:00", "trade", 14.57, 100.0]
["2026-09-09T13:59:24.939479+00:00", "trade", 14.57, 400.0]
["2026-09-09T13:59:24.940297+00:00", "trade", 14.57, 400.0]
["2026-09-09T13:59:24.940393+00:00", "trade", 14.57, 600.0]
["2026-09-09T13:59:24.940582+00:00", "trade", 14.57, 400.0]
["2026-09-09T13:59:24.941373+00:00", "trade", 14.57, 600.0]
["2026-09-09T13:59:24.941683+00:00", "trade", 14.57, 162.0]
["2026-09-09T13:59:24.942774+00:00", "trade", 14.57, 100.0]
["2026-09-09T13:59:24.944889+00:00", "trade", 14.565, 200.0]
["2026-09-09T13:59:24.945614+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:24.945655+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:24.947619+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:25.026642+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:25.171242+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:25.521109+00:00", "trade", 14.565, 400.0]
["2026-09-09T13:59:25.521554+00:00", "trade", 14.565, 450.0]
["2026-09-09T13:59:25.522056+00:00", "trade", 14.565, 150.0]
["2026-09-09T13:59:25.522354+00:00", "trade", 14.565, 450.0]
["2026-09-09T13:59:25.522492+00:00", "trade", 14.565, 450.0]
["2026-09-09T13:59:25.522540+00:00", "trade", 14.565, 100.0]
["2026-09-09T13:59:26.535782+00:00", "trade", 14.565, 5.0]
["2026-09-09T13:59:26.942419+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:26.942449+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:26.942986+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:26.943226+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:26.943467+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:26.943502+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:26.943707+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:26.948669+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:27.561573+00:00", "trade", 14.565, 225.0]
["2026-09-09T13:59:27.562790+00:00", "trade", 14.565, 225.0]
["2026-09-09T13:59:27.563070+00:00", "trade", 14.565, 225.0]
["2026-09-09T13:59:27.564295+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:27.573953+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:27.574414+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:27.833030+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:27.833506+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:27.833506+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:27.855108+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:27.855589+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:27.955838+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:27.955838+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:28.145879+00:00", "trade", 14.5686, 1.0]
["2026-09-09T13:59:28.327117+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:28.655710+00:00", "trade", 14.5686, 1.0]
["2026-09-09T13:59:28.725603+00:00", "trade", 14.5686, 1.0]
["2026-09-09T13:59:29.163129+00:00", "trade", 14.5686, 16.0]
["2026-09-09T13:59:29.197979+00:00", "trade", 14.5686, 1.0]
["2026-09-09T13:59:29.233846+00:00", "trade", 14.5686, 1.0]
["2026-09-09T13:59:29.522744+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:29.523185+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:29.523917+00:00", "trade", 14.565, 225.0]
["2026-09-09T13:59:29.528030+00:00", "trade", 14.565, 225.0]
["2026-09-09T13:59:29.529038+00:00", "trade", 14.565, 225.0]
["2026-09-09T13:59:29.529260+00:00", "trade", 14.565, 225.0]
["2026-09-09T13:59:29.529811+00:00", "trade", 14.565, 225.0]
["2026-09-09T13:59:29.625178+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:29.625178+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:29.671228+00:00", "trade", 14.5686, 1.0]
["2026-09-09T13:59:29.993284+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:30.255848+00:00", "trade", 14.5686, 1.0]
["2026-09-09T13:59:30.415943+00:00", "trade", 14.5686, 1.0]
["2026-09-09T13:59:30.686930+00:00", "trade", 14.5686, 1.0]
["2026-09-09T13:59:30.770505+00:00", "trade", 14.5686, 1.0]
["2026-09-09T13:59:30.964091+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:30.964262+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:31.075591+00:00", "trade", 14.565, 47.0]
["2026-09-09T13:59:31.097519+00:00", "trade", 14.565, 1.0]
["2026-09-09T13:59:31.285343+00:00", "trade", 14.5686, 1.0]
["2026-09-09T13:59:31.431260+00:00", "trade", 14.5686, 1.0]
["2026-09-09T13:59:31.450463+00:00", "trade", 14.56, 25.0]
["2026-09-09T13:59:31.590308+00:00", "trade", 14.5686, 6.0]
["2026-09-09T13:59:31.799661+00:00", "trade", 14.5686, 1.0]
["2026-09-09T13:59:31.939470+00:00", "trade", 14.5686, 5.0]
["2026-09-09T13:59:32.080193+00:00", "trade", 14.5076, 52.0]
["2026-09-09T13:59:32.843467+00:00", "trade", 14.565, 500.0]
["2026-09-09T13:59:32.843582+00:00", "trade", 14.565, 300.0]
["2026-09-09T13:59:32.844123+00:00", "trade", 14.565, 500.0]
["2026-09-09T13:59:32.844141+00:00", "trade", 14.56, 100.0]
["2026-09-09T13:59:32.844144+00:00", "trade", 14.56, 100.0]
["2026-09-09T13:59:32.844147+00:00", "trade", 14.56, 300.0]
["2026-09-09T13:59:32.844218+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:32.844399+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:32.844424+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:32.844689+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:32.844764+00:00", "trade", 14.565, 91.0]
["2026-09-09T13:59:32.844885+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:32.844925+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:32.845121+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:32.863579+00:00", "trade", 14.565, 275.0]
["2026-09-09T13:59:32.864256+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:33.222875+00:00", "trade", 14.5686, 1.0]
["2026-09-09T13:59:33.513362+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:33.623955+00:00", "trade", 14.5686, 1.0]
["2026-09-09T13:59:33.730872+00:00", "trade", 14.5686, 1.0]
["2026-09-09T13:59:34.038095+00:00", "trade", 14.565, 27.0]
["2026-09-09T13:59:34.069177+00:00", "trade", 14.565, 11.0]
["2026-09-09T13:59:34.273851+00:00", "trade", 14.5686, 1.0]
["2026-09-09T13:59:34.342195+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:34.342271+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:34.342617+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:34.342672+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:34.343073+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:34.343113+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:34.351868+00:00", "trade", 14.5686, 1.0]
["2026-09-09T13:59:34.353197+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:34.482777+00:00", "trade", 14.5686, 1.0]
["2026-09-09T13:59:34.867164+00:00", "trade", 14.5686, 1.0]
["2026-09-09T13:59:34.991795+00:00", "trade", 14.5686, 1.0]
["2026-09-09T13:59:34.991828+00:00", "trade", 14.5686, 1.0]
["2026-09-09T13:59:34.993567+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:35.382429+00:00", "trade", 14.5686, 1.0]
["2026-09-09T13:59:35.383490+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:35.383971+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:35.623955+00:00", "trade", 14.565, 23.0]
["2026-09-09T13:59:35.650240+00:00", "trade", 14.565, 1000.0]
["2026-09-09T13:59:35.653527+00:00", "trade", 14.5686, 1.0]
["2026-09-09T13:59:36.048539+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:37.197767+00:00", "trade", 14.565, 23.0]
["2026-09-09T13:59:37.402904+00:00", "trade", 14.565, 1.0]
["2026-09-09T13:59:39.346450+00:00", "trade", 14.57, 43.0]
["2026-09-09T13:59:40.851630+00:00", "trade", 14.5686, 3.0]
["2026-09-09T13:59:41.119538+00:00", "trade", 14.565, 3.0]
["2026-09-09T13:59:41.506584+00:00", "trade", 14.5686, 7.0]
["2026-09-09T13:59:41.739020+00:00", "trade", 14.566, 164.0]
["2026-09-09T13:59:43.769004+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:43.769455+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:44.084945+00:00", "trade", 14.57, 1.0]
["2026-09-09T13:59:44.085946+00:00", "trade", 14.565, 12.0]
["2026-09-09T13:59:44.086088+00:00", "trade", 14.565, 230.0]
["2026-09-09T13:59:44.086121+00:00", "trade", 14.57, 13.0]
["2026-09-09T13:59:44.302832+00:00", "trade", 14.565, 18.0]
["2026-09-09T13:59:45.234285+00:00", "trade", 14.565, 2824.0]
["2026-09-09T13:59:45.239211+00:00", "trade", 14.565, 1.0]
["2026-09-09T13:59:45.879183+00:00", "trade", 14.565, 1000.0]
["2026-09-09T13:59:46.167726+00:00", "trade", 14.57, 9.0]
["2026-09-09T13:59:46.167780+00:00", "trade", 14.57, 41.0]
["2026-09-09T13:59:46.215576+00:00", "trade", 14.565, 95.0]
["2026-09-09T13:59:47.433112+00:00", "trade", 14.57, 25.0]
["2026-09-09T13:59:47.433873+00:00", "trade", 14.5651, 275.0]
["2026-09-09T13:59:47.701429+00:00", "trade", 14.565, 10.0]
["2026-09-09T13:59:48.796010+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:48.796476+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:48.797117+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:49.883278+00:00", "trade", 14.565, 13.0]
["2026-09-09T13:59:49.904686+00:00", "trade", 14.56, 1.0]
["2026-09-09T13:59:49.987357+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:50.338663+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:50.973139+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:50.973595+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:51.477506+00:00", "trade", 14.565, 85.0]
["2026-09-09T13:59:51.478121+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:51.478603+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:51.520686+00:00", "trade", 14.5686, 6.0]
["2026-09-09T13:59:53.600390+00:00", "trade", 14.57, 1.0]
["2026-09-09T13:59:53.964582+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:53.964608+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:54.668088+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:54.680896+00:00", "trade", 14.57, 7.0]
["2026-09-09T13:59:54.680960+00:00", "trade", 14.57, 27.0]
["2026-09-09T13:59:54.680963+00:00", "trade", 14.57, 43.0]
["2026-09-09T13:59:54.680965+00:00", "trade", 14.57, 168.0]
["2026-09-09T13:59:54.680978+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:54.680983+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:54.680996+00:00", "trade", 14.57, 100.0]
["2026-09-09T13:59:54.680996+00:00", "trade", 14.57, 100.0]
["2026-09-09T13:59:54.681002+00:00", "trade", 14.57, 4.0]
["2026-09-09T13:59:54.681002+00:00", "trade", 14.57, 100.0]
["2026-09-09T13:59:54.681005+00:00", "trade", 14.57, 100.0]
["2026-09-09T13:59:54.681009+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:54.681024+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:54.681024+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:54.681029+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:54.681054+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:54.681139+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:54.681144+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:54.681169+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:54.681379+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:54.681445+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:54.681450+00:00", "trade", 14.57, 1200.0]
["2026-09-09T13:59:54.681450+00:00", "trade", 14.57, 20.0]
["2026-09-09T13:59:54.681580+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:54.681750+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:54.682021+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:54.682081+00:00", "quote", 14.57, 14.57]
["2026-09-09T13:59:54.682307+00:00", "trade", 14.565, 5.0]
["2026-09-09T13:59:54.682319+00:00", "trade", 14.57, 40.0]
["2026-09-09T13:59:54.682402+00:00", "quote", 14.57, 14.57]
["2026-09-09T13:59:54.682613+00:00", "trade", 14.57, 6.0]
["2026-09-09T13:59:54.682632+00:00", "quote", 14.57, 14.57]
["2026-09-09T13:59:54.682890+00:00", "trade", 14.57, 2.0]
["2026-09-09T13:59:54.683635+00:00", "quote", 14.57, 14.57]
["2026-09-09T13:59:54.685365+00:00", "trade", 14.57, 100.0]
["2026-09-09T13:59:54.685368+00:00", "trade", 14.57, 118.0]
["2026-09-09T13:59:54.685428+00:00", "trade", 14.57, 39.0]
["2026-09-09T13:59:54.685609+00:00", "trade", 14.57, 100.0]
["2026-09-09T13:59:54.685609+00:00", "trade", 14.57, 100.0]
["2026-09-09T13:59:54.685612+00:00", "trade", 14.57, 100.0]
["2026-09-09T13:59:54.685614+00:00", "trade", 14.57, 73.0]
["2026-09-09T13:59:54.685636+00:00", "trade", 14.57, 28.0]
["2026-09-09T13:59:54.685636+00:00", "trade", 14.57, 28.0]
["2026-09-09T13:59:54.685642+00:00", "trade", 14.57, 28.0]
["2026-09-09T13:59:54.685642+00:00", "trade", 14.57, 28.0]
["2026-09-09T13:59:54.685800+00:00", "quote", 14.57, 14.57]
["2026-09-09T13:59:54.685825+00:00", "quote", 14.57, 14.57]
["2026-09-09T13:59:54.685850+00:00", "quote", 14.57, 14.57]
["2026-09-09T13:59:54.685875+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:54.686091+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:54.686096+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:54.686101+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:54.686101+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:54.686101+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:54.686101+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:54.686116+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:54.686136+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:54.686512+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:54.686522+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:54.686527+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:54.686542+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:54.686757+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:54.686914+00:00", "trade", 14.565, 450.0]
["2026-09-09T13:59:54.686923+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:54.687665+00:00", "trade", 14.565, 49.0]
["2026-09-09T13:59:54.687714+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:54.688722+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:54.698044+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:54.709912+00:00", "trade", 14.57, 200.0]
["2026-09-09T13:59:54.753011+00:00", "trade", 14.57, 37.0]
["2026-09-09T13:59:54.753095+00:00", "trade", 14.57, 100.0]
["2026-09-09T13:59:54.753176+00:00", "trade", 14.57, 63.0]
["2026-09-09T13:59:54.786650+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:54.787112+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:54.787112+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:54.788078+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:54.865623+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:54.967170+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:55.187398+00:00", "trade", 14.565, 1.0]
["2026-09-09T13:59:55.209201+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:55.209201+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:55.216373+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:55.216850+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:55.217296+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:55.926589+00:00", "trade", 14.565, 1.0]
["2026-09-09T13:59:56.313842+00:00", "trade", 14.5447, 102.0]
["2026-09-09T13:59:56.647847+00:00", "trade", 14.565, 100.0]
["2026-09-09T13:59:57.026353+00:00", "trade", 14.565, 153.0]
["2026-09-09T13:59:57.049832+00:00", "trade", 14.565, 115.0]
["2026-09-09T13:59:58.116394+00:00", "trade", 14.5686, 100.0]
["2026-09-09T13:59:58.624701+00:00", "trade", 14.5686, 200.0]
["2026-09-09T13:59:58.668274+00:00", "trade", 14.565, 14.0]
["2026-09-09T13:59:59.859958+00:00", "trade", 14.565, 158.0]
["2026-09-09T13:59:59.859961+00:00", "trade", 14.565, 100.0]
["2026-09-09T13:59:59.861194+00:00", "trade", 14.565, 158.0]
["2026-09-09T13:59:59.861194+00:00", "trade", 14.565, 84.0]
["2026-09-09T13:59:59.861305+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:59.862287+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:59.933712+00:00", "quote", 14.56, 14.57]
["2026-09-09T13:59:59.993294+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:00.038040+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:00.038061+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:00.038081+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:00.038141+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:00.039629+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:00.039644+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:00.040712+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:00.074477+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:00.074903+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:00.095372+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:00.099336+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:00.099341+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:00.122587+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:00.135442+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:00.145488+00:00", "trade", 14.5686, 5.0]
["2026-09-09T14:00:00.206537+00:00", "trade", 14.565, 9.0]
["2026-09-09T14:00:00.215147+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:00.215618+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:00.221397+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:00.221422+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:00.298230+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:00.375093+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:00.375549+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:00.378030+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:00.478740+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:00.481003+00:00", "trade", 14.5231, 15.0]
["2026-09-09T14:00:00.482417+00:00", "trade", 14.538, 3.0]
["2026-09-09T14:00:00.483457+00:00", "trade", 14.5452, 8.0]
["2026-09-09T14:00:00.503250+00:00", "trade", 14.56, 17.0]
["2026-09-09T14:00:00.503905+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:00.504366+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:00.504386+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:00.504817+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:00.608489+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:00.645131+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:00.877891+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:00.877926+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:00.894851+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:00.995711+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:01.054586+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:01.054611+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:01.063427+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:01.136296+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:01.136782+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:01.136817+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:01.207350+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:01.207831+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:01.377561+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:01.377601+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:01.378377+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:01.423390+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:01.423831+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:01.423836+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:01.423836+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:01.637319+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:01.747777+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:02.047015+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:02.047466+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:02.102191+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:02.105734+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:02.107790+00:00", "trade", 14.565, 12.0]
["2026-09-09T14:00:02.203587+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:02.330595+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:02.340072+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:02.447699+00:00", "trade", 14.5686, 10.0]
["2026-09-09T14:00:02.579312+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:02.719255+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:02.719260+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:02.719280+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:02.815778+00:00", "trade", 14.5666, 43.0]
["2026-09-09T14:00:02.816447+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:02.816447+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:02.919542+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:03.202598+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:00:03.202917+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:03.203168+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:03.203203+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:03.203228+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:03.203233+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:03.213733+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:03.213813+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:03.213818+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:03.214159+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:03.214249+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:03.246952+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:03.531680+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:03.532116+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:03.532181+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:03.532206+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:03.532206+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:03.583418+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:03.583869+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:03.680254+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:03.680840+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:03.681431+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:03.681436+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:03.710285+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:03.710887+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:03.710937+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:03.711252+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:03.711333+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:03.793684+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:03.818282+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:03.818799+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:03.818814+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:03.821455+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:03.921984+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:03.972648+00:00", "trade", 14.5686, 244.0]
["2026-09-09T14:00:03.973271+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:04.312334+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:04.457637+00:00", "trade", 14.5634, 300.0]
["2026-09-09T14:00:04.637709+00:00", "trade", 14.5614, 114.0]
["2026-09-09T14:00:04.646090+00:00", "trade", 14.565, 1600.0]
["2026-09-09T14:00:04.647398+00:00", "trade", 14.565, 106.0]
["2026-09-09T14:00:04.792562+00:00", "trade", 14.565, 22.0]
["2026-09-09T14:00:04.811758+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:04.811758+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:04.814584+00:00", "trade", 14.565, 1.0]
["2026-09-09T14:00:04.819241+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:04.920246+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:04.922487+00:00", "trade", 14.565, 4.0]
["2026-09-09T14:00:05.129705+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:05.368519+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:05.368554+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:05.413486+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:05.413952+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:05.451642+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:05.723237+00:00", "trade", 14.5603, 1535.0]
["2026-09-09T14:00:05.724518+00:00", "trade", 14.5604, 78.0]
["2026-09-09T14:00:05.888452+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:05.889785+00:00", "trade", 14.565, 15.0]
["2026-09-09T14:00:05.890793+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:05.996272+00:00", "trade", 14.565, 1.0]
["2026-09-09T14:00:06.528729+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:00:06.598698+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:06.599155+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:06.881602+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:07.020332+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:07.530453+00:00", "trade", 14.5686, 10.0]
["2026-09-09T14:00:07.531454+00:00", "trade", 14.565, 6.0]
["2026-09-09T14:00:08.036597+00:00", "trade", 14.565, 2000.0]
["2026-09-09T14:00:08.037887+00:00", "trade", 14.565, 107.0]
["2026-09-09T14:00:08.059101+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:08.060299+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:08.061081+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:08.061191+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:08.378605+00:00", "trade", 14.565, 10.0]
["2026-09-09T14:00:08.750578+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:08.999390+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:09.000192+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:09.000338+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:09.151809+00:00", "trade", 14.56, 9.0]
["2026-09-09T14:00:09.243858+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:09.292911+00:00", "trade", 14.5614, 50.0]
["2026-09-09T14:00:09.293511+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:09.651393+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:09.720815+00:00", "trade", 14.565, 4.0]
["2026-09-09T14:00:09.722171+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:10.081016+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:10.081648+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:10.081653+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:10.081688+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:10.173396+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:10.548670+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:10.551176+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:10.552113+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:10.552559+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:10.653835+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:10.653860+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:10.711613+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:10.813240+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:10.815124+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:10.820647+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:10.820652+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:10.821529+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:10.893290+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:10.896302+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:10.898312+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:10.972729+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:11.140724+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:11.770496+00:00", "trade", 14.565, 3.0]
["2026-09-09T14:00:12.448880+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:12.449015+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:12.459981+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:12.460442+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:12.461875+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:12.486409+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:12.566635+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:12.569572+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:12.570013+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:12.675514+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:12.675514+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:12.675690+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:12.676236+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:12.676677+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:12.944600+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:12.945527+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:13.158226+00:00", "trade", 14.565, 200.0]
["2026-09-09T14:00:13.287070+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:13.287080+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:13.300900+00:00", "trade", 14.565, 138.0]
["2026-09-09T14:00:13.553048+00:00", "trade", 14.5682, 500.0]
["2026-09-09T14:00:13.614595+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:13.614621+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:13.620998+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:00:13.621046+00:00", "trade", 14.56, 5.0]
["2026-09-09T14:00:13.621046+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:13.621052+00:00", "trade", 14.56, 38.0]
["2026-09-09T14:00:13.621052+00:00", "trade", 14.56, 400.0]
["2026-09-09T14:00:13.621052+00:00", "trade", 14.56, 700.0]
["2026-09-09T14:00:13.621055+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:00:13.621070+00:00", "trade", 14.56, 219.0]
["2026-09-09T14:00:13.621076+00:00", "trade", 14.56, 181.0]
["2026-09-09T14:00:13.621079+00:00", "trade", 14.56, 900.0]
["2026-09-09T14:00:13.621082+00:00", "trade", 14.56, 5.0]
["2026-09-09T14:00:13.621088+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:00:13.621121+00:00", "trade", 14.56, 34.0]
["2026-09-09T14:00:13.621124+00:00", "trade", 14.56, 10.0]
["2026-09-09T14:00:13.621127+00:00", "trade", 14.56, 2.0]
["2026-09-09T14:00:13.621130+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:00:13.621130+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:00:13.621133+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:00:13.621136+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:00:13.621139+00:00", "trade", 14.56, 5.0]
["2026-09-09T14:00:13.621141+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:00:13.621141+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:00:13.621142+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:00:13.621145+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:00:13.621149+00:00", "trade", 14.56, 2.0]
["2026-09-09T14:00:13.621149+00:00", "trade", 14.56, 10.0]
["2026-09-09T14:00:13.621151+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:00:13.621154+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:00:13.621154+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:00:13.621160+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:00:13.621160+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:00:13.621164+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:00:13.621164+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:00:13.621167+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:00:13.621167+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:00:13.621173+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:00:13.621173+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:00:13.621173+00:00", "trade", 14.56, 27.0]
["2026-09-09T14:00:13.621179+00:00", "trade", 14.56, 20.0]
["2026-09-09T14:00:13.621179+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:00:13.621179+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:00:13.621179+00:00", "trade", 14.56, 2.0]
["2026-09-09T14:00:13.621184+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:00:13.621184+00:00", "trade", 14.56, 5.0]
["2026-09-09T14:00:13.621184+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:00:13.621184+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:00:13.621184+00:00", "trade", 14.56, 5.0]
["2026-09-09T14:00:13.621184+00:00", "trade", 14.56, 20.0]
["2026-09-09T14:00:13.621184+00:00", "trade", 14.56, 40.0]
["2026-09-09T14:00:13.621190+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:00:13.621190+00:00", "trade", 14.56, 500.0]
["2026-09-09T14:00:13.621211+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:00:13.621261+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:00:13.621265+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:00:13.621268+00:00", "trade", 14.56, 2.0]
["2026-09-09T14:00:13.621271+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:00:13.621275+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:00:13.621275+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:00:13.621282+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:00:13.621282+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:00:13.621287+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:00:13.621295+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:00:13.621295+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:00:13.621302+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:00:13.621306+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:00:13.621306+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:00:13.621307+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:00:13.621342+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:00:13.621352+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:00:13.621356+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:00:13.621361+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:00:13.621512+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:00:13.621582+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:00:13.621587+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:00:13.621602+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:00:13.621608+00:00", "trade", 14.56, 219.0]
["2026-09-09T14:00:13.621667+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:13.621682+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:13.621731+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:00:13.621731+00:00", "trade", 14.56, 58.0]
["2026-09-09T14:00:13.621744+00:00", "trade", 14.56, 242.0]
["2026-09-09T14:00:13.621746+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:00:13.621749+00:00", "trade", 14.56, 500.0]
["2026-09-09T14:00:13.621761+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:00:13.621761+00:00", "trade", 14.56, 39.0]
["2026-09-09T14:00:13.621825+00:00", "trade", 14.56, 61.0]
["2026-09-09T14:00:13.621948+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:13.621958+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:13.621958+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:13.621963+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:13.622270+00:00", "trade", 14.5659, 51.0]
["2026-09-09T14:00:13.622339+00:00", "trade", 14.56, 57.0]
["2026-09-09T14:00:13.622393+00:00", "trade", 14.56, 70.0]
["2026-09-09T14:00:13.622399+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:13.622642+00:00", "trade", 14.56, 50.0]
["2026-09-09T14:00:13.622697+00:00", "trade", 14.56, 55.0]
["2026-09-09T14:00:13.622930+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:13.623021+00:00", "trade", 14.56, 51.0]
["2026-09-09T14:00:13.623276+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:13.623637+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:13.623757+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:13.624038+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:13.624519+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:13.626221+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:00:13.651142+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:13.663194+00:00", "trade", 14.555, 6.0]
["2026-09-09T14:00:13.721234+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:13.752754+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:13.753667+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:13.854386+00:00", "trade", 14.555, 1.0]
["2026-09-09T14:00:14.483189+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:15.525252+00:00", "trade", 14.555, 2.0]
["2026-09-09T14:00:15.636691+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:15.855393+00:00", "trade", 14.555, 6.0]
["2026-09-09T14:00:16.390262+00:00", "trade", 14.5586, 10.0]
["2026-09-09T14:00:16.649127+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:00:16.869919+00:00", "trade", 14.556, 88.0]
["2026-09-09T14:00:17.032269+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:17.032705+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:17.273152+00:00", "trade", 14.56, 507.0]
["2026-09-09T14:00:17.274185+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:17.274437+00:00", "trade", 14.5597, 71.0]
["2026-09-09T14:00:17.274741+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:17.570541+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:17.652386+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:17.730881+00:00", "trade", 14.555, 11.0]
["2026-09-09T14:00:17.732126+00:00", "trade", 14.555, 10.0]
["2026-09-09T14:00:17.758017+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:18.088775+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:18.233123+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:18.233169+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:18.233635+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:18.965868+00:00", "trade", 14.555, 557.0]
["2026-09-09T14:00:18.966525+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:19.021932+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:19.022899+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:19.036287+00:00", "trade", 14.555, 1.0]
["2026-09-09T14:00:19.124186+00:00", "trade", 14.555, 500.0]
["2026-09-09T14:00:19.124268+00:00", "trade", 14.555, 102.0]
["2026-09-09T14:00:19.125473+00:00", "trade", 14.555, 54.0]
["2026-09-09T14:00:19.127694+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:19.529386+00:00", "trade", 14.56, 36.0]
["2026-09-09T14:00:19.529452+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:00:19.529516+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:00:19.529582+00:00", "trade", 14.56, 7.0]
["2026-09-09T14:00:19.529642+00:00", "trade", 14.56, 6.0]
["2026-09-09T14:00:19.529676+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:19.529699+00:00", "trade", 14.56, 201.0]
["2026-09-09T14:00:19.529997+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:19.530318+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:19.530388+00:00", "trade", 14.56, 7.0]
["2026-09-09T14:00:19.530451+00:00", "trade", 14.56, 399.0]
["2026-09-09T14:00:19.530511+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:00:19.531119+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:19.531155+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:19.531395+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:19.531586+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:19.533079+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:19.534047+00:00", "trade", 14.56, 8.0]
["2026-09-09T14:00:19.540260+00:00", "trade", 14.56, 10.0]
["2026-09-09T14:00:20.136446+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:20.136987+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:20.137117+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:20.137117+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:20.137513+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:00:20.140180+00:00", "trade", 14.555, 200.0]
["2026-09-09T14:00:20.141461+00:00", "trade", 14.5587, 59.0]
["2026-09-09T14:00:20.145223+00:00", "trade", 14.56, 118.0]
["2026-09-09T14:00:20.145235+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:00:20.145283+00:00", "trade", 14.56, 7.0]
["2026-09-09T14:00:20.145307+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:00:20.145332+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:00:20.145342+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:00:20.145533+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:00:20.145542+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:00:20.145545+00:00", "trade", 14.56, 17.0]
["2026-09-09T14:00:20.145548+00:00", "trade", 14.56, 600.0]
["2026-09-09T14:00:20.145583+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:00:20.145722+00:00", "trade", 14.56, 73.0]
["2026-09-09T14:00:20.145722+00:00", "trade", 14.56, 168.0]
["2026-09-09T14:00:20.145728+00:00", "trade", 14.56, 300.0]
["2026-09-09T14:00:20.145728+00:00", "trade", 14.56, 154.0]
["2026-09-09T14:00:20.145803+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:00:20.145823+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:00:20.145838+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:20.145853+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:20.145928+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:20.146199+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:20.146229+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:20.146239+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:20.146274+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:20.146274+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:20.146309+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:20.146314+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:20.146355+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:20.146440+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:20.146470+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:20.146470+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:20.146510+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:20.146510+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:20.146515+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:20.146600+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:20.146705+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:20.146876+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:20.146946+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:20.146996+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:20.147000+00:00", "trade", 14.56, 51.0]
["2026-09-09T14:00:20.147001+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:20.147036+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:20.147277+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:20.150359+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:20.150783+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:00:20.151241+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:20.151523+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:00:20.346822+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:20.474506+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:20.532474+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:20.682597+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:20.682932+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:20.694857+00:00", "trade", 14.565, 158.0]
["2026-09-09T14:00:20.695898+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:20.695898+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:20.696595+00:00", "trade", 14.565, 225.0]
["2026-09-09T14:00:20.697338+00:00", "trade", 14.565, 225.0]
["2026-09-09T14:00:20.697876+00:00", "trade", 14.5624, 60.0]
["2026-09-09T14:00:20.697882+00:00", "trade", 14.565, 225.0]
["2026-09-09T14:00:21.244033+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:21.373196+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:24.277262+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:24.277703+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:24.328514+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:24.593737+00:00", "trade", 14.565, 158.0]
["2026-09-09T14:00:24.594307+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:24.594747+00:00", "trade", 14.565, 3.0]
["2026-09-09T14:00:24.603914+00:00", "trade", 14.565, 158.0]
["2026-09-09T14:00:24.629396+00:00", "trade", 14.565, 500.0]
["2026-09-09T14:00:24.630680+00:00", "trade", 14.565, 63.0]
["2026-09-09T14:00:24.633961+00:00", "trade", 14.565, 158.0]
["2026-09-09T14:00:24.634773+00:00", "trade", 14.565, 158.0]
["2026-09-09T14:00:24.635792+00:00", "trade", 14.565, 335.0]
["2026-09-09T14:00:24.654510+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:24.654906+00:00", "trade", 14.565, 2.0]
["2026-09-09T14:00:24.655703+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:24.664447+00:00", "trade", 14.565, 9.0]
["2026-09-09T14:00:24.728220+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:24.728682+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:25.586755+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:25.600052+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:27.021391+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:27.024594+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:27.529987+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:28.672187+00:00", "trade", 14.565, 80.0]
["2026-09-09T14:00:28.673540+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:29.086412+00:00", "trade", 14.5688, 1.0]
["2026-09-09T14:00:29.088729+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:29.403069+00:00", "trade", 14.565, 2.0]
["2026-09-09T14:00:29.404446+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:29.649114+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:29.649625+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:29.737198+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:29.993308+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:30.714446+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:30.975597+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:30.976039+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:31.424797+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:31.424857+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:31.424892+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:31.507885+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:31.978552+00:00", "trade", 14.565, 25.0]
["2026-09-09T14:00:32.037346+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:32.037346+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:32.037782+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:32.038223+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:32.087525+00:00", "trade", 14.5688, 6.0]
["2026-09-09T14:00:32.098060+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:32.104907+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:32.104927+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:32.105363+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:32.105804+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:32.470838+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:32.931896+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:32.960140+00:00", "trade", 14.5686, 2.0]
["2026-09-09T14:00:32.961154+00:00", "trade", 14.565, 6.0]
["2026-09-09T14:00:33.198506+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:34.119885+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:35.440409+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:35.992645+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:00:36.025137+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:36.028611+00:00", "trade", 14.5296, 200.0]
["2026-09-09T14:00:36.029309+00:00", "trade", 14.5296, 300.0]
["2026-09-09T14:00:36.148080+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:38.359140+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:00:38.360343+00:00", "trade", 14.565, 7.0]
["2026-09-09T14:00:38.360424+00:00", "trade", 14.5641, 54.0]
["2026-09-09T14:00:38.360478+00:00", "trade", 14.565, 2.0]
["2026-09-09T14:00:39.765268+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:39.768641+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:39.768717+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:39.769123+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:39.769834+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:39.980890+00:00", "trade", 14.565, 30.0]
["2026-09-09T14:00:39.981468+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:39.992469+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:40.186733+00:00", "trade", 14.57, 7.0]
["2026-09-09T14:00:40.186796+00:00", "trade", 14.57, 6.0]
["2026-09-09T14:00:40.187449+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:40.187686+00:00", "trade", 14.57, 7.0]
["2026-09-09T14:00:40.189590+00:00", "trade", 14.57, 7.0]
["2026-09-09T14:00:40.190631+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:40.190671+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:40.197739+00:00", "trade", 14.57, 6.0]
["2026-09-09T14:00:40.204704+00:00", "trade", 14.57, 7.0]
["2026-09-09T14:00:40.223727+00:00", "trade", 14.57, 6.0]
["2026-09-09T14:00:41.038613+00:00", "trade", 14.565, 895.0]
["2026-09-09T14:00:41.291783+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:00:41.291925+00:00", "trade", 14.57, 300.0]
["2026-09-09T14:00:41.291944+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:00:41.291946+00:00", "trade", 14.57, 30.0]
["2026-09-09T14:00:41.291949+00:00", "trade", 14.57, 300.0]
["2026-09-09T14:00:41.291949+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:00:41.291953+00:00", "trade", 14.57, 2900.0]
["2026-09-09T14:00:41.291958+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:00:41.291958+00:00", "trade", 14.57, 24.0]
["2026-09-09T14:00:41.291961+00:00", "trade", 14.57, 49.0]
["2026-09-09T14:00:41.291964+00:00", "trade", 14.57, 10.0]
["2026-09-09T14:00:41.291964+00:00", "trade", 14.57, 9.0]
["2026-09-09T14:00:41.291967+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:00:41.291967+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:00:41.292024+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:00:41.292064+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:00:41.292064+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:00:41.292074+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:00:41.292074+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:00:41.292079+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:00:41.292094+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:00:41.292104+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:00:41.292154+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:00:41.292169+00:00", "trade", 14.57, 400.0]
["2026-09-09T14:00:41.292169+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:00:41.292172+00:00", "trade", 14.57, 32.0]
["2026-09-09T14:00:41.292255+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:00:41.292335+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:41.292375+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:41.292455+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:41.292500+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:41.292510+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:41.292545+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:41.292585+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:41.292711+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:41.292776+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:41.292816+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:41.292861+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:41.292911+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:41.292946+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:41.292976+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:41.292991+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:41.293057+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:41.293209+00:00", "trade", 14.5664, 64.0]
["2026-09-09T14:00:41.293232+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:41.293272+00:00", "trade", 14.57, 162.0]
["2026-09-09T14:00:41.293272+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:41.293401+00:00", "trade", 14.57, 11.0]
["2026-09-09T14:00:41.293407+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:41.296224+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:41.296715+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:41.348444+00:00", "trade", 14.575, 4.0]
["2026-09-09T14:00:41.354007+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:41.358858+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:41.392258+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:41.392303+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:41.393130+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:41.458706+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:41.459603+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:41.459829+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:41.513937+00:00", "trade", 14.577, 116.0]
["2026-09-09T14:00:41.515224+00:00", "trade", 14.5708, 53.0]
["2026-09-09T14:00:41.641186+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:41.768048+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:41.808435+00:00", "trade", 14.5701, 396.0]
["2026-09-09T14:00:41.809481+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:42.011307+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:42.356008+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:42.472916+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:42.473573+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:42.473613+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:42.530909+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:43.003470+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:43.403827+00:00", "trade", 14.575, 5.0]
["2026-09-09T14:00:43.659129+00:00", "trade", 14.5127, 700.0]
["2026-09-09T14:00:43.809454+00:00", "trade", 14.575, 3.0]
["2026-09-09T14:00:44.224821+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:00:44.514799+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:44.524554+00:00", "trade", 14.575, 2.0]
["2026-09-09T14:00:44.524557+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:00:44.525404+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:44.525469+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:44.525479+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:44.525479+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:44.525509+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:44.525524+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:44.525524+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:44.525584+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:44.525955+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:44.527313+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:45.186714+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:45.916912+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:45.918912+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:46.061943+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:46.091050+00:00", "trade", 14.575, 125.0]
["2026-09-09T14:00:46.092078+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:00:46.092111+00:00", "trade", 14.575, 2.0]
["2026-09-09T14:00:46.180799+00:00", "trade", 14.5786, 100.0]
["2026-09-09T14:00:46.225848+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:46.226434+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:46.557583+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:46.898289+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:00:46.898384+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:46.899136+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:46.899277+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:47.031361+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:47.504070+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:00:47.505086+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:00:48.058101+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:48.058582+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:48.069087+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:48.095245+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:48.174749+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:48.539628+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:49.073429+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:49.413933+00:00", "trade", 14.5636, 50.0]
["2026-09-09T14:00:49.447745+00:00", "trade", 14.575, 2.0]
["2026-09-09T14:00:49.448422+00:00", "trade", 14.575, 83.0]
["2026-09-09T14:00:49.483576+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:49.674631+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:49.675077+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:50.301594+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:50.302040+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:50.305406+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:00:50.687758+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:51.276274+00:00", "trade", 14.575, 500.0]
["2026-09-09T14:00:51.276430+00:00", "trade", 14.575, 500.0]
["2026-09-09T14:00:51.276457+00:00", "trade", 14.575, 400.0]
["2026-09-09T14:00:51.276481+00:00", "trade", 14.575, 500.0]
["2026-09-09T14:00:51.276508+00:00", "trade", 14.575, 400.0]
["2026-09-09T14:00:51.276740+00:00", "trade", 14.575, 400.0]
["2026-09-09T14:00:51.276767+00:00", "trade", 14.575, 500.0]
["2026-09-09T14:00:51.277434+00:00", "trade", 14.575, 500.0]
["2026-09-09T14:00:51.277549+00:00", "trade", 14.5739, 71.0]
["2026-09-09T14:00:51.277576+00:00", "trade", 14.575, 400.0]
["2026-09-09T14:00:51.277777+00:00", "trade", 14.575, 70.0]
["2026-09-09T14:00:51.278069+00:00", "trade", 14.575, 65.0]
["2026-09-09T14:00:51.279422+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:00:51.279437+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:00:51.279455+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:00:51.280697+00:00", "trade", 14.575, 50.0]
["2026-09-09T14:00:51.280721+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:00:51.294259+00:00", "trade", 14.575, 500.0]
["2026-09-09T14:00:51.295686+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:51.318360+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:51.319117+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:51.319713+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:51.319843+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:51.320049+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:51.320314+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:51.321081+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:51.352687+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:51.353243+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:51.353955+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:51.354516+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:51.355132+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:51.431229+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:51.431354+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:51.432261+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:51.976268+00:00", "trade", 14.575, 63.0]
["2026-09-09T14:00:52.148630+00:00", "trade", 14.576, 29.0]
["2026-09-09T14:00:52.325528+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:53.994202+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:53.994269+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:00:53.994293+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:00:53.994798+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:53.995553+00:00", "trade", 14.5745, 50.0]
["2026-09-09T14:00:53.995700+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:54.081370+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:54.121480+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:54.241043+00:00", "trade", 14.575, 685.0]
["2026-09-09T14:00:54.241135+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:54.241200+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:54.241746+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:54.242390+00:00", "trade", 14.5787, 1.0]
["2026-09-09T14:00:54.242754+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:00:54.738234+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:54.763835+00:00", "trade", 14.575, 1100.0]
["2026-09-09T14:00:54.765110+00:00", "trade", 14.5747, 94.0]
["2026-09-09T14:00:55.687346+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:00:55.729512+00:00", "trade", 14.575, 24.0]
["2026-09-09T14:00:55.730023+00:00", "trade", 14.575, 22.0]
["2026-09-09T14:00:56.072139+00:00", "trade", 14.5786, 30.0]
["2026-09-09T14:00:56.077904+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:00:56.565993+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:00:57.210997+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:57.341212+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:57.342596+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:57.343047+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:57.493916+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:57.494001+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:57.500453+00:00", "trade", 14.575, 4.0]
["2026-09-09T14:00:57.554302+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:00:57.554841+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:57.554871+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:57.588067+00:00", "trade", 14.575, 17.0]
["2026-09-09T14:00:57.589438+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:57.589879+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:57.590782+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:57.673749+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:57.673894+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:57.952799+00:00", "trade", 14.571, 50.0]
["2026-09-09T14:00:58.044527+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:58.045078+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:58.176356+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:58.176822+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:58.712573+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:58.714835+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:00:58.714895+00:00", "trade", 14.57, 27.0]
["2026-09-09T14:00:58.715369+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:58.715414+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:58.753565+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:58.845635+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:58.910835+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:00:59.538454+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:00:59.993333+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:00.180213+00:00", "trade", 14.575, 2.0]
["2026-09-09T14:01:00.417336+00:00", "trade", 14.575, 1300.0]
["2026-09-09T14:01:00.418620+00:00", "trade", 14.5737, 90.0]
["2026-09-09T14:01:00.738021+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:00.847547+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:00.847988+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:01.038189+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:01:01.630957+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:01.693705+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:01:01.859597+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:01.859604+00:00", "trade", 14.575, 225.0]
["2026-09-09T14:01:01.860594+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:01.861035+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:01.861421+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:01.861476+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:01.861917+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:02.533289+00:00", "trade", 14.575, 4.0]
["2026-09-09T14:01:03.124031+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:01:03.950676+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:03.951143+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:04.753873+00:00", "trade", 14.5787, 1.0]
["2026-09-09T14:01:04.789646+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:01:04.810465+00:00", "trade", 14.575, 2.0]
["2026-09-09T14:01:05.050114+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:05.050545+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:05.136489+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:01:05.578674+00:00", "trade", 14.575, 50.0]
["2026-09-09T14:01:06.072183+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:06.074600+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:01:06.181003+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:06.629887+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:01:07.026845+00:00", "trade", 14.575, 12.0]
["2026-09-09T14:01:07.030450+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:07.030946+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:07.031027+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:07.084570+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:01:07.144281+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:07.405714+00:00", "trade", 14.5787, 1.0]
["2026-09-09T14:01:07.429987+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:07.444852+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:07.448255+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:07.451513+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:07.469456+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:07.469882+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:07.474924+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:07.523675+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:07.539623+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:07.540109+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:07.540194+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:07.549883+00:00", "trade", 14.5788, 1.0]
["2026-09-09T14:01:07.550694+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:07.562563+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:07.640739+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:07.756013+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:08.072416+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:08.072487+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:08.073003+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:08.342861+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:08.418250+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:08.482428+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:08.526598+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:08.526844+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:08.556434+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:08.878245+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:08.879153+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:08.879213+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:08.903857+00:00", "trade", 14.5786, 14.0]
["2026-09-09T14:01:09.391417+00:00", "trade", 14.575, 5.0]
["2026-09-09T14:01:10.236575+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:10.304815+00:00", "trade", 14.567, 1.0]
["2026-09-09T14:01:10.419300+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:10.419882+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:10.419937+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:10.457266+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:10.458168+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:10.608847+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:10.630689+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:10.631606+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:10.694646+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:10.694700+00:00", "trade", 14.5786, 100.0]
["2026-09-09T14:01:11.064722+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:11.526237+00:00", "trade", 14.567, 1.0]
["2026-09-09T14:01:11.547804+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:01:12.074346+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:12.107753+00:00", "trade", 14.5777, 11.0]
["2026-09-09T14:01:13.167879+00:00", "trade", 14.57, 99.0]
["2026-09-09T14:01:13.167951+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:13.209284+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:13.209372+00:00", "trade", 14.575, 99.0]
["2026-09-09T14:01:13.319612+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:13.365150+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:13.439452+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:13.656585+00:00", "trade", 14.575, 300.0]
["2026-09-09T14:01:13.656659+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:13.657866+00:00", "trade", 14.575, 57.0]
["2026-09-09T14:01:13.890607+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:13.974211+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:14.025480+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:01:14.034920+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:14.522231+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:14.593355+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:15.562927+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:01:15.853806+00:00", "trade", 14.57, 169.0]
["2026-09-09T14:01:15.853867+00:00", "trade", 14.57, 130.0]
["2026-09-09T14:01:15.853927+00:00", "trade", 14.57, 95.0]
["2026-09-09T14:01:15.854298+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:15.854353+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:15.854354+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:01:15.854357+00:00", "trade", 14.57, 500.0]
["2026-09-09T14:01:15.854363+00:00", "trade", 14.57, 300.0]
["2026-09-09T14:01:15.854363+00:00", "trade", 14.57, 2.0]
["2026-09-09T14:01:15.854369+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:01:15.854369+00:00", "trade", 14.57, 5.0]
["2026-09-09T14:01:15.854372+00:00", "trade", 14.57, 300.0]
["2026-09-09T14:01:15.854375+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:01:15.854378+00:00", "trade", 14.57, 300.0]
["2026-09-09T14:01:15.854378+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:01:15.854381+00:00", "trade", 14.57, 102.0]
["2026-09-09T14:01:15.854381+00:00", "trade", 14.57, 20.0]
["2026-09-09T14:01:15.854381+00:00", "trade", 14.57, 14.0]
["2026-09-09T14:01:15.854384+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:01:15.854432+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:01:15.854468+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:15.854480+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:01:15.854483+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:15.854552+00:00", "trade", 14.57, 20.0]
["2026-09-09T14:01:15.854556+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:01:15.854562+00:00", "trade", 14.57, 17.0]
["2026-09-09T14:01:15.854562+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:01:15.854562+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:01:15.854564+00:00", "trade", 14.57, 77.0]
["2026-09-09T14:01:15.854567+00:00", "trade", 14.57, 5.0]
["2026-09-09T14:01:15.854567+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:01:15.854570+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:01:15.854573+00:00", "trade", 14.57, 10.0]
["2026-09-09T14:01:15.854593+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:15.854599+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:15.854608+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:15.854684+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:15.854694+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:15.854712+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:01:15.854724+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:15.854824+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:15.854834+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:15.854834+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:01:15.854849+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:01:15.854864+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:01:15.854874+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:01:15.854955+00:00", "trade", 14.57, 53.0]
["2026-09-09T14:01:15.854979+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:01:15.854994+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:01:15.855035+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:01:15.855040+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:01:15.855040+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:01:15.855040+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:01:15.855065+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:01:15.855085+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:01:15.855139+00:00", "trade", 14.57, 500.0]
["2026-09-09T14:01:15.855140+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:01:15.855145+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:01:15.855175+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:01:15.855195+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:01:15.855255+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:01:15.855305+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:01:15.855375+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:01:15.855403+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:01:15.855420+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:01:15.855576+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:01:15.855626+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:01:15.855647+00:00", "trade", 14.57, 55.0]
["2026-09-09T14:01:15.855666+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:01:15.855706+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:01:15.855707+00:00", "trade", 14.57, 55.0]
["2026-09-09T14:01:15.855731+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:01:15.855827+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:01:15.855847+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:01:15.855867+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:01:15.855867+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:01:15.855927+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:01:15.855981+00:00", "trade", 14.57, 53.0]
["2026-09-09T14:01:15.856177+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:01:15.856278+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:01:15.856299+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:01:15.856302+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:01:15.856306+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:01:15.856308+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:01:15.856308+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:01:15.856312+00:00", "trade", 14.57, 128.0]
["2026-09-09T14:01:15.856312+00:00", "trade", 14.57, 62.0]
["2026-09-09T14:01:15.856315+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:01:15.856318+00:00", "trade", 14.57, 34.0]
["2026-09-09T14:01:15.856321+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:01:15.856321+00:00", "trade", 14.57, 66.0]
["2026-09-09T14:01:15.856324+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:01:15.856328+00:00", "trade", 14.57, 400.0]
["2026-09-09T14:01:15.856328+00:00", "trade", 14.57, 74.0]
["2026-09-09T14:01:15.856333+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:01:15.856333+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:01:15.856333+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:01:15.856336+00:00", "trade", 14.57, 33.0]
["2026-09-09T14:01:15.856336+00:00", "trade", 14.57, 10.0]
["2026-09-09T14:01:15.856338+00:00", "trade", 14.57, 66.0]
["2026-09-09T14:01:15.856338+00:00", "trade", 14.57, 165.0]
["2026-09-09T14:01:15.856450+00:00", "trade", 14.57, 64.0]
["2026-09-09T14:01:15.856450+00:00", "trade", 14.57, 38.0]
["2026-09-09T14:01:15.856450+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:01:15.856450+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:01:15.856456+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:01:15.856456+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:01:15.856462+00:00", "trade", 14.57, 63.0]
["2026-09-09T14:01:15.856462+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:01:15.856465+00:00", "trade", 14.57, 30.0]
["2026-09-09T14:01:15.856465+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:01:15.856468+00:00", "trade", 14.57, 62.0]
["2026-09-09T14:01:15.856468+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:01:15.856474+00:00", "trade", 14.57, 64.0]
["2026-09-09T14:01:15.856474+00:00", "trade", 14.57, 30.0]
["2026-09-09T14:01:15.856474+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:01:15.856477+00:00", "trade", 14.57, 15.0]
["2026-09-09T14:01:15.856477+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:01:15.856480+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:01:15.856480+00:00", "trade", 14.57, 61.0]
["2026-09-09T14:01:15.856487+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:01:15.856487+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:01:15.856487+00:00", "trade", 14.57, 2.0]
["2026-09-09T14:01:15.856492+00:00", "trade", 14.58, 52.0]
["2026-09-09T14:01:15.856492+00:00", "trade", 14.57, 127.0]
["2026-09-09T14:01:15.856492+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:01:15.856492+00:00", "trade", 14.57, 63.0]
["2026-09-09T14:01:15.856492+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:01:15.856495+00:00", "trade", 14.57, 68.0]
["2026-09-09T14:01:15.856508+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:01:15.856517+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:01:15.856573+00:00", "trade", 14.57, 177.0]
["2026-09-09T14:01:15.856576+00:00", "trade", 14.57, 49.0]
["2026-09-09T14:01:15.856592+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:01:15.856594+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:01:15.856600+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:01:15.856600+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:01:15.856600+00:00", "trade", 14.57, 62.0]
["2026-09-09T14:01:15.856604+00:00", "trade", 14.57, 62.0]
["2026-09-09T14:01:15.856606+00:00", "trade", 14.57, 28.0]
["2026-09-09T14:01:15.856611+00:00", "trade", 14.57, 30.0]
["2026-09-09T14:01:15.856611+00:00", "trade", 14.57, 300.0]
["2026-09-09T14:01:15.856615+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:01:15.856615+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:01:15.856615+00:00", "trade", 14.57, 300.0]
["2026-09-09T14:01:15.856619+00:00", "trade", 14.57, 62.0]
["2026-09-09T14:01:15.856619+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:01:15.856621+00:00", "trade", 14.57, 62.0]
["2026-09-09T14:01:15.856626+00:00", "trade", 14.57, 15.0]
["2026-09-09T14:01:15.856626+00:00", "trade", 14.57, 67.0]
["2026-09-09T14:01:15.856630+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:01:15.856630+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:01:15.856630+00:00", "trade", 14.57, 300.0]
["2026-09-09T14:01:15.856633+00:00", "trade", 14.57, 600.0]
["2026-09-09T14:01:15.856633+00:00", "trade", 14.57, 900.0]
["2026-09-09T14:01:15.856636+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:01:15.856636+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:01:15.856639+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:01:15.856648+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:01:15.856648+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:01:15.856648+00:00", "trade", 14.57, 68.0]
["2026-09-09T14:01:15.856649+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:01:15.856649+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:01:15.856649+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:01:15.856651+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:01:15.856653+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:01:15.856661+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:01:15.856669+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:01:15.856675+00:00", "trade", 14.57, 168.0]
["2026-09-09T14:01:15.856679+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:15.856688+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:15.856690+00:00", "trade", 14.57, 32.0]
["2026-09-09T14:01:15.856723+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:01:15.856723+00:00", "trade", 14.57, 250.0]
["2026-09-09T14:01:15.856735+00:00", "trade", 14.57, 1309.0]
["2026-09-09T14:01:15.856747+00:00", "trade", 14.57, 1050.0]
["2026-09-09T14:01:15.856769+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:15.856819+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:15.856829+00:00", "trade", 14.57, 53.0]
["2026-09-09T14:01:15.856841+00:00", "trade", 14.57, 900.0]
["2026-09-09T14:01:15.857114+00:00", "trade", 14.57, 136.0]
["2026-09-09T14:01:15.857245+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:15.857320+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:15.857325+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:15.857375+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:15.857425+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:15.857425+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:15.857442+00:00", "trade", 14.57, 64.0]
["2026-09-09T14:01:15.857475+00:00", "trade", 14.57, 36.0]
["2026-09-09T14:01:15.857505+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:15.857530+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:15.857535+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:15.857550+00:00", "trade", 14.57, 46.0]
["2026-09-09T14:01:15.857580+00:00", "trade", 14.57, 53.0]
["2026-09-09T14:01:15.857616+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:15.857643+00:00", "trade", 14.5695, 50.0]
["2026-09-09T14:01:15.857691+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:15.857707+00:00", "trade", 14.57, 50.0]
["2026-09-09T14:01:15.857794+00:00", "trade", 14.5695, 50.0]
["2026-09-09T14:01:15.857846+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:15.857887+00:00", "trade", 14.571, 50.0]
["2026-09-09T14:01:15.857966+00:00", "trade", 14.5704, 58.0]
["2026-09-09T14:01:15.857987+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:15.858022+00:00", "trade", 14.57, 50.0]
["2026-09-09T14:01:15.858101+00:00", "trade", 14.57, 52.0]
["2026-09-09T14:01:15.858155+00:00", "trade", 14.57, 90.0]
["2026-09-09T14:01:15.858209+00:00", "trade", 14.57, 53.0]
["2026-09-09T14:01:15.858266+00:00", "trade", 14.57, 98.0]
["2026-09-09T14:01:15.858314+00:00", "trade", 14.57, 53.0]
["2026-09-09T14:01:15.858342+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:15.858386+00:00", "trade", 14.57, 54.0]
["2026-09-09T14:01:15.858548+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:15.858788+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:15.859213+00:00", "trade", 14.58, 4.0]
["2026-09-09T14:01:15.859216+00:00", "trade", 14.58, 10.0]
["2026-09-09T14:01:15.859219+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:01:15.859238+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:01:15.859240+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:15.859241+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:01:15.859243+00:00", "trade", 14.58, 2400.0]
["2026-09-09T14:01:15.859243+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:01:15.859246+00:00", "trade", 14.58, 52.0]
["2026-09-09T14:01:15.859331+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:01:15.859331+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:01:15.859337+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:01:15.859343+00:00", "trade", 14.58, 25.0]
["2026-09-09T14:01:15.859343+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:01:15.859343+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:01:15.859349+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:01:15.859349+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:01:15.859400+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:01:15.859455+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:01:15.859455+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:01:15.859495+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:01:15.859527+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:01:15.859527+00:00", "trade", 14.58, 300.0]
["2026-09-09T14:01:15.859527+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:01:15.859532+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:01:15.859532+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:01:15.859583+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:01:15.859640+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.859773+00:00", "trade", 14.585, 30.0]
["2026-09-09T14:01:15.859866+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.859933+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:01:15.859936+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.859947+00:00", "trade", 14.575, 274.0]
["2026-09-09T14:01:15.859956+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.859957+00:00", "trade", 14.5775, 5.0]
["2026-09-09T14:01:15.859961+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.859974+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:01:15.859983+00:00", "trade", 14.575, 200.0]
["2026-09-09T14:01:15.860001+00:00", "trade", 14.5775, 90.0]
["2026-09-09T14:01:15.860007+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:01:15.860019+00:00", "trade", 14.575, 16.0]
["2026-09-09T14:01:15.860066+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.860088+00:00", "trade", 14.5775, 79.0]
["2026-09-09T14:01:15.860112+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.860137+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.860137+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.860187+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.860187+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.860257+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.860267+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.860267+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.860307+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.860307+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.860322+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.860365+00:00", "trade", 14.57, 12.0]
["2026-09-09T14:01:15.860427+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.860427+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.860427+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.860468+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.860468+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.860548+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.860560+00:00", "trade", 14.5795, 143.0]
["2026-09-09T14:01:15.860578+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.860654+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:01:15.860668+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.860693+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.860693+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.860778+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:15.860783+00:00", "trade", 14.59, 10.0]
["2026-09-09T14:01:15.860783+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:15.860798+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:15.860804+00:00", "trade", 14.58, 59.0]
["2026-09-09T14:01:15.860811+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:15.860863+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.860883+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.860915+00:00", "trade", 14.58, 800.0]
["2026-09-09T14:01:15.860919+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.860967+00:00", "trade", 14.59, 54.0]
["2026-09-09T14:01:15.860989+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.861003+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:15.861003+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:15.861006+00:00", "trade", 14.59, 54.0]
["2026-09-09T14:01:15.861020+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.861030+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:15.861129+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.861149+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:01:15.861159+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:01:15.861204+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:01:15.861243+00:00", "trade", 14.5788, 50.0]
["2026-09-09T14:01:15.861309+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.861315+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.861365+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.861370+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.861384+00:00", "trade", 14.575, 11.0]
["2026-09-09T14:01:15.861455+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.861600+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.861705+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.861710+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.861710+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.861775+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.861826+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.861826+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.861851+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.861851+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.861866+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.861901+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.861974+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:01:15.861976+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.861986+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.862056+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.862106+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.862111+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.862177+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.862181+00:00", "trade", 14.5812, 85.0]
["2026-09-09T14:01:15.862235+00:00", "trade", 14.57, 161.0]
["2026-09-09T14:01:15.862307+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.862377+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.862492+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.862507+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.862788+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.862908+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.862973+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.863418+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:01:15.863421+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:15.863424+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:15.863424+00:00", "trade", 14.59, 36.0]
["2026-09-09T14:01:15.863426+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:15.863426+00:00", "trade", 14.59, 164.0]
["2026-09-09T14:01:15.863483+00:00", "trade", 14.59, 91.0]
["2026-09-09T14:01:15.863495+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:15.863504+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:15.863511+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:01:15.863511+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:15.863514+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:15.863514+00:00", "trade", 14.59, 123.0]
["2026-09-09T14:01:15.863525+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:01:15.863645+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.863760+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.863778+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:15.863782+00:00", "trade", 14.575, 59.0]
["2026-09-09T14:01:15.863791+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.863794+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:15.863796+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:15.863799+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:15.863802+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:15.863809+00:00", "trade", 14.59, 41.0]
["2026-09-09T14:01:15.863814+00:00", "trade", 14.59, 5.0]
["2026-09-09T14:01:15.863816+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.863820+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.863821+00:00", "trade", 14.59, 52.0]
["2026-09-09T14:01:15.863827+00:00", "trade", 14.59, 2.0]
["2026-09-09T14:01:15.863838+00:00", "trade", 14.59, 94.0]
["2026-09-09T14:01:15.863866+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.863945+00:00", "trade", 14.59, 63.0]
["2026-09-09T14:01:15.863945+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:15.863947+00:00", "trade", 14.59, 93.0]
["2026-09-09T14:01:15.863992+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.864004+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:15.864008+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:15.864010+00:00", "trade", 14.59, 135.0]
["2026-09-09T14:01:15.864013+00:00", "trade", 14.59, 39.0]
["2026-09-09T14:01:15.864036+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.864046+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:01:15.864103+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:15.864111+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.864131+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:01:15.864152+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:01:15.864262+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:01:15.864265+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:01:15.864272+00:00", "trade", 14.59, 130.0]
["2026-09-09T14:01:15.864272+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:15.864272+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:01:15.864272+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:01:15.864277+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:01:15.864277+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:15.864280+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:15.864280+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:01:15.864358+00:00", "trade", 14.57, 64.0]
["2026-09-09T14:01:15.864617+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.864620+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:15.864627+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.864647+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:15.864648+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.864648+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.864648+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.864657+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.864662+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:15.864713+00:00", "trade", 14.5867, 51.0]
["2026-09-09T14:01:15.864718+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.864735+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:15.864735+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:15.864737+00:00", "trade", 14.59, 5.0]
["2026-09-09T14:01:15.864746+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:01:15.864753+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.864778+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.864788+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.864798+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.864810+00:00", "trade", 14.59, 54.0]
["2026-09-09T14:01:15.864828+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:15.864828+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.864834+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:01:15.864834+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:15.864834+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.864834+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.864837+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:01:15.864838+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.864838+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.864840+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:01:15.864843+00:00", "trade", 14.59, 27.0]
["2026-09-09T14:01:15.864843+00:00", "trade", 14.59, 35.0]
["2026-09-09T14:01:15.864846+00:00", "trade", 14.59, 300.0]
["2026-09-09T14:01:15.864846+00:00", "trade", 14.59, 25.0]
["2026-09-09T14:01:15.864898+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.864908+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.864933+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.865029+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.865159+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.865225+00:00", "trade", 14.5881, 51.0]
["2026-09-09T14:01:15.865424+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.865469+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.865469+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.865469+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.865509+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.865534+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.865549+00:00", "trade", 14.59, 58.0]
["2026-09-09T14:01:15.865735+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.865892+00:00", "trade", 14.5887, 50.0]
["2026-09-09T14:01:15.865905+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.865951+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.866121+00:00", "trade", 14.59, 50.0]
["2026-09-09T14:01:15.866186+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.866266+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.866319+00:00", "trade", 14.57, 136.0]
["2026-09-09T14:01:15.866381+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.866427+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.866707+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.866868+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.867068+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.867469+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.867549+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.867910+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.867990+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.868336+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.868471+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.869349+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.870632+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.871753+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:01:15.872792+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.874511+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.874992+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.877737+00:00", "trade", 14.585, 158.0]
["2026-09-09T14:01:15.884657+00:00", "trade", 14.575, 157.0]
["2026-09-09T14:01:15.888632+00:00", "trade", 14.585, 158.0]
["2026-09-09T14:01:15.894036+00:00", "trade", 14.585, 500.0]
["2026-09-09T14:01:15.895082+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.895082+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.896233+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.896669+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.910464+00:00", "trade", 14.585, 158.0]
["2026-09-09T14:01:15.921452+00:00", "trade", 14.585, 126.0]
["2026-09-09T14:01:15.921516+00:00", "trade", 14.585, 26.0]
["2026-09-09T14:01:15.922450+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.953694+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.954015+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.954161+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.965568+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.965583+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:15.995093+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:01:15.995103+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:01:15.995153+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:01:15.995183+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:01:15.995208+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:01:15.995228+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.995273+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.995349+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.995414+00:00", "trade", 14.59, 36.0]
["2026-09-09T14:01:15.995417+00:00", "trade", 14.59, 3.0]
["2026-09-09T14:01:15.995534+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.995669+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.995669+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.995709+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.995740+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.995740+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.995740+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.995985+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.995990+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.996151+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.996191+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.996536+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:15.996897+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:16.015757+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:16.052224+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:16.053758+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:16.054770+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:16.103757+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:16.105105+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:16.105145+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:16.154833+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:16.155254+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:16.155881+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:16.163042+00:00", "trade", 14.595, 300.0]
["2026-09-09T14:01:16.353948+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:16.354770+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:16.498883+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:16.593012+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:01:16.923980+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:16.924035+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:16.971238+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:17.845710+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:17.858826+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:17.858948+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:17.858957+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:17.858972+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:17.858972+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:17.858987+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:17.859067+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:17.859068+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:17.859068+00:00", "trade", 14.59, 1.0]
["2026-09-09T14:01:17.859075+00:00", "trade", 14.59, 500.0]
["2026-09-09T14:01:17.859075+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:17.859107+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:17.859132+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:17.859153+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:17.859192+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:17.859192+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:17.859197+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:17.859257+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:17.859523+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:01:17.859526+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:01:17.859532+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:17.859532+00:00", "trade", 14.59, 87.0]
["2026-09-09T14:01:17.859535+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:17.859539+00:00", "trade", 14.59, 400.0]
["2026-09-09T14:01:17.859539+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:17.859608+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:17.859622+00:00", "trade", 14.59, 28.0]
["2026-09-09T14:01:17.859622+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:17.859626+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:17.859628+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:17.859633+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:17.859661+00:00", "trade", 14.59, 27.0]
["2026-09-09T14:01:17.859667+00:00", "trade", 14.59, 5.0]
["2026-09-09T14:01:17.859667+00:00", "trade", 14.59, 27.0]
["2026-09-09T14:01:17.859668+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:17.859674+00:00", "trade", 14.59, 135.0]
["2026-09-09T14:01:17.859674+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:01:17.859674+00:00", "trade", 14.59, 1.0]
["2026-09-09T14:01:17.859676+00:00", "trade", 14.59, 1.0]
["2026-09-09T14:01:17.859678+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:17.859723+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:17.859772+00:00", "trade", 14.59, 8.0]
["2026-09-09T14:01:17.859806+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:17.859806+00:00", "trade", 14.59, 64.0]
["2026-09-09T14:01:17.859853+00:00", "trade", 14.59, 400.0]
["2026-09-09T14:01:17.859874+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:17.859935+00:00", "trade", 14.59, 20.0]
["2026-09-09T14:01:17.860074+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:17.860074+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:17.860114+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:17.860194+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:17.860224+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:01:17.860259+00:00", "trade", 14.59, 20.0]
["2026-09-09T14:01:17.860280+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:01:17.860305+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:01:17.860326+00:00", "trade", 14.59, 180.0]
["2026-09-09T14:01:17.860344+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:17.860380+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:17.860405+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:17.860435+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:17.860505+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:17.860655+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:17.860861+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:17.860861+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:17.860861+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:17.860876+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:17.860896+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:17.860916+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:17.860951+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:17.861257+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:17.861467+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:17.861538+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:17.861828+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:17.861828+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:17.862755+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:17.871223+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:17.872114+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:17.958458+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:17.958879+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:17.961210+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:18.001260+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:18.001280+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:18.001746+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:18.005265+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:18.005721+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:18.062015+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:18.062456+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:18.463666+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:18.464153+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:18.666048+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:18.887193+00:00", "trade", 14.585, 178.0]
["2026-09-09T14:01:19.326061+00:00", "trade", 14.585, 1000.0]
["2026-09-09T14:01:19.482683+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:19.482713+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:19.483134+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:19.498851+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:19.599682+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:19.623543+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:19.623985+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:19.695581+00:00", "trade", 14.585, 2000.0]
["2026-09-09T14:01:19.724805+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:19.724805+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:19.733205+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:19.733631+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:19.904166+00:00", "trade", 14.585, 380.0]
["2026-09-09T14:01:20.025045+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:20.025521+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:20.088214+00:00", "trade", 14.585, 500.0]
["2026-09-09T14:01:20.155425+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:20.402343+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:20.402383+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:20.412648+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:20.515292+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:20.589123+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:20.589143+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:20.632692+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:20.719537+00:00", "trade", 14.59, 50.0]
["2026-09-09T14:01:20.753906+00:00", "trade", 14.585, 1000.0]
["2026-09-09T14:01:21.294182+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:01:21.364815+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:21.753423+00:00", "trade", 14.585, 1.0]
["2026-09-09T14:01:21.846677+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:21.848994+00:00", "trade", 14.585, 3.0]
["2026-09-09T14:01:22.167110+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:22.392111+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:22.392552+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:22.392868+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:22.491964+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:22.492450+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:22.492475+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:22.569363+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:22.619703+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:23.095366+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:01:23.250470+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:23.250701+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:23.722595+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:23.722620+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:24.635610+00:00", "trade", 14.5809, 814.0]
["2026-09-09T14:01:25.142109+00:00", "trade", 14.585, 400.0]
["2026-09-09T14:01:25.143390+00:00", "trade", 14.5823, 61.0]
["2026-09-09T14:01:25.869923+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:25.870083+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:25.870640+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:25.870640+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:25.871071+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:26.086494+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:26.391475+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:26.391570+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:26.391761+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:26.392046+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:26.625963+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:26.626530+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:26.656921+00:00", "trade", 14.5886, 4.0]
["2026-09-09T14:01:26.804930+00:00", "trade", 14.5782, 39.0]
["2026-09-09T14:01:27.309198+00:00", "trade", 14.586, 100.0]
["2026-09-09T14:01:29.402664+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:01:29.741002+00:00", "trade", 14.585, 4.0]
["2026-09-09T14:01:29.993353+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:30.195953+00:00", "trade", 14.59, 10.0]
["2026-09-09T14:01:30.649931+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:30.770645+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:30.854623+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:30.855059+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:30.855540+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:30.855966+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:30.910997+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:30.911148+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:30.911669+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:30.913503+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:30.976097+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:30.976599+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:33.228832+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:33.404445+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:33.406645+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:33.407207+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:33.467029+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:33.579186+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:33.579667+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:34.122559+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:01:34.123771+00:00", "trade", 14.585, 9.0]
["2026-09-09T14:01:34.123978+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:34.699434+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:34.923685+00:00", "trade", 14.59, 27.0]
["2026-09-09T14:01:34.923688+00:00", "trade", 14.59, 50.0]
["2026-09-09T14:01:34.923691+00:00", "trade", 14.59, 700.0]
["2026-09-09T14:01:34.923693+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:34.923694+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:34.923694+00:00", "trade", 14.59, 1000.0]
["2026-09-09T14:01:34.923697+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:34.923838+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:01:34.923838+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:01:34.923848+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:01:34.923863+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:01:34.923888+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:01:34.923903+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:01:34.923910+00:00", "trade", 14.59, 32.0]
["2026-09-09T14:01:34.923910+00:00", "trade", 14.59, 300.0]
["2026-09-09T14:01:34.923959+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:01:34.923994+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:01:34.924014+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:01:34.924223+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:34.924250+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:34.924250+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:34.924320+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:01:34.924320+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:01:34.924325+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:01:34.924325+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:01:34.924329+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:34.924329+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:34.924329+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:34.924334+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:34.924339+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:34.924395+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:34.924811+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:34.924821+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:34.924866+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:34.925026+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:34.925532+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:34.925532+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:34.925567+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:34.925826+00:00", "trade", 14.5895, 50.0]
["2026-09-09T14:01:34.926006+00:00", "trade", 14.59, 55.0]
["2026-09-09T14:01:34.926074+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:34.926094+00:00", "trade", 14.59, 194.0]
["2026-09-09T14:01:34.926229+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:34.928339+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:34.943012+00:00", "trade", 14.585, 5.0]
["2026-09-09T14:01:34.949994+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:34.951275+00:00", "trade", 14.59, 52.0]
["2026-09-09T14:01:34.953495+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:34.954070+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:34.954511+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:34.955474+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:35.033494+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:35.904810+00:00", "trade", 14.595, 1400.0]
["2026-09-09T14:01:35.906091+00:00", "trade", 14.5947, 75.0]
["2026-09-09T14:01:35.994653+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:37.122380+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:01:37.169093+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:01:37.246394+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:37.246880+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:37.248359+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:37.250399+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:37.251085+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:37.258287+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:37.258784+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:37.273910+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:37.281663+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:37.283948+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:37.368197+00:00", "trade", 14.5914, 49.0]
["2026-09-09T14:01:37.988782+00:00", "trade", 14.59, 27.0]
["2026-09-09T14:01:37.988809+00:00", "trade", 14.59, 44.0]
["2026-09-09T14:01:37.988812+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:37.988815+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:01:37.988815+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:01:37.988815+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:37.988818+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:37.988892+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:37.988897+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:01:37.988937+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:01:37.988982+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:01:37.989008+00:00", "trade", 14.59, 5.0]
["2026-09-09T14:01:37.989057+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:01:37.989082+00:00", "trade", 14.59, 60.0]
["2026-09-09T14:01:37.989098+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:01:37.989418+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:01:37.989437+00:00", "trade", 14.59, 300.0]
["2026-09-09T14:01:37.989458+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:37.989664+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:37.989779+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:37.989819+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:37.989819+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:37.989894+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:37.989894+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:37.989915+00:00", "trade", 14.585, 2.0]
["2026-09-09T14:01:37.989930+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:37.989930+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:37.989930+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:37.989980+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:37.989980+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:37.990371+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:37.990421+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:37.990730+00:00", "trade", 14.5901, 54.0]
["2026-09-09T14:01:37.990777+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:37.991127+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:37.991168+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:37.993939+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:38.208320+00:00", "trade", 14.585, 500.0]
["2026-09-09T14:01:38.208851+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:38.208851+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:38.208903+00:00", "trade", 14.585, 500.0]
["2026-09-09T14:01:38.210187+00:00", "trade", 14.585, 50.0]
["2026-09-09T14:01:38.232344+00:00", "trade", 14.585, 1000.0]
["2026-09-09T14:01:38.233099+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:38.233622+00:00", "trade", 14.585, 50.0]
["2026-09-09T14:01:38.235414+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:38.246835+00:00", "trade", 14.585, 500.0]
["2026-09-09T14:01:38.253854+00:00", "trade", 14.585, 500.0]
["2026-09-09T14:01:38.254344+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:38.255129+00:00", "trade", 14.585, 50.0]
["2026-09-09T14:01:38.403066+00:00", "trade", 14.585, 1.0]
["2026-09-09T14:01:38.438483+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:38.442505+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:38.443404+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:38.443485+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:38.443525+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:38.443886+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:39.121874+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:01:39.220088+00:00", "trade", 14.585, 1.0]
["2026-09-09T14:01:39.240774+00:00", "trade", 14.585, 500.0]
["2026-09-09T14:01:39.264194+00:00", "trade", 14.585, 500.0]
["2026-09-09T14:01:39.264675+00:00", "trade", 14.585, 300.0]
["2026-09-09T14:01:39.265472+00:00", "trade", 14.5855, 55.0]
["2026-09-09T14:01:39.268169+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:01:39.268980+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:39.269116+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:39.269116+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:39.269156+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:39.269156+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:39.269557+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:39.269988+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:39.270504+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:39.270810+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:39.270831+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:01:39.270834+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:01:39.270837+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:01:39.270840+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:01:39.270843+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:01:39.270845+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:39.270849+00:00", "trade", 14.58, 41.0]
["2026-09-09T14:01:39.271025+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:01:39.271075+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:01:39.271176+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:39.271183+00:00", "trade", 14.58, 200.0]
["2026-09-09T14:01:39.271186+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:39.271537+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:39.271667+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:39.271692+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:39.271712+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:39.271787+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:39.271787+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:39.271792+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:39.271857+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:39.271892+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:39.271917+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:39.271983+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:39.271983+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:39.272263+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:39.272303+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:39.272383+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:39.272594+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:39.765593+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:39.784045+00:00", "trade", 14.575, 500.0]
["2026-09-09T14:01:39.785326+00:00", "trade", 14.5796, 67.0]
["2026-09-09T14:01:39.789879+00:00", "trade", 14.575, 500.0]
["2026-09-09T14:01:39.790497+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:39.790868+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:39.790963+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:39.790978+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:39.790983+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:39.791164+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:39.791199+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:39.791645+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:39.791685+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:39.792086+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:39.792146+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:39.792512+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:39.792552+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:39.792552+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:39.829137+00:00", "trade", 14.575, 3.0]
["2026-09-09T14:01:39.830492+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:39.830979+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:39.834836+00:00", "trade", 14.58, 11380.0]
["2026-09-09T14:01:39.835332+00:00", "trade", 14.5775, 120.0]
["2026-09-09T14:01:39.836117+00:00", "trade", 14.5798, 594.0]
["2026-09-09T14:01:39.855547+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:40.221880+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:40.764442+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:40.941147+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:41.155151+00:00", "trade", 14.5786, 5.0]
["2026-09-09T14:01:41.175344+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:01:41.436212+00:00", "trade", 14.5786, 30.0]
["2026-09-09T14:01:41.723365+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:41.725365+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:41.725781+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:41.725791+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:41.730527+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:41.798243+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:41.798684+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:42.170049+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:42.170074+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:42.674700+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:42.674706+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:42.674731+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:42.675141+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:42.675182+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:42.675222+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:42.675583+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:42.694693+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:43.273025+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:43.624457+00:00", "trade", 14.58, 10.0]
["2026-09-09T14:01:43.653537+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:43.653662+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:43.653737+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:43.654133+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:43.654238+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:43.654238+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:43.654258+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:43.654328+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:43.654664+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:43.654794+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:43.655130+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:43.655541+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:43.655581+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:44.279020+00:00", "trade", 14.5714, 4.0]
["2026-09-09T14:01:44.843801+00:00", "trade", 14.58, 10.0]
["2026-09-09T14:01:44.843881+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:44.844768+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:44.845755+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:44.845755+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:44.845755+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:44.846202+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:44.846202+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:44.846232+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:44.846688+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:44.847174+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:44.847595+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:44.847595+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:44.847600+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:44.904672+00:00", "trade", 14.58, 5.0]
["2026-09-09T14:01:45.820993+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:45.821484+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:45.885611+00:00", "trade", 14.58, 300.0]
["2026-09-09T14:01:45.953639+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:01:45.954225+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:45.954486+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:45.954501+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:01:45.957593+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:01:45.957599+00:00", "trade", 14.58, 90.0]
["2026-09-09T14:01:45.957608+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:01:45.957611+00:00", "trade", 14.58, 6.0]
["2026-09-09T14:01:45.957620+00:00", "trade", 14.58, 194.0]
["2026-09-09T14:01:45.957623+00:00", "trade", 14.58, 600.0]
["2026-09-09T14:01:45.957623+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:01:45.957623+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:01:45.957643+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:01:45.957654+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:01:45.957674+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:01:45.957698+00:00", "trade", 14.58, 300.0]
["2026-09-09T14:01:45.957718+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:01:45.957729+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:01:45.957744+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:01:45.957754+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:01:45.957789+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:01:45.957843+00:00", "trade", 14.58, 6.0]
["2026-09-09T14:01:45.957844+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:01:45.957861+00:00", "trade", 14.58, 600.0]
["2026-09-09T14:01:45.957879+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.957882+00:00", "trade", 14.58, 294.0]
["2026-09-09T14:01:45.958115+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.958115+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.958116+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:01:45.958124+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.958191+00:00", "trade", 14.58, 600.0]
["2026-09-09T14:01:45.958290+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.958460+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.958556+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.958606+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.958651+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.958831+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.958907+00:00", "trade", 14.5797, 74.0]
["2026-09-09T14:01:45.958921+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.959012+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.959102+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.959136+00:00", "trade", 14.58, 50.0]
["2026-09-09T14:01:45.959152+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.959280+00:00", "trade", 14.58, 306.0]
["2026-09-09T14:01:45.959297+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.959469+00:00", "trade", 14.58, 50.0]
["2026-09-09T14:01:45.959623+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.959663+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.960024+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.960039+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.960109+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.960480+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.960490+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.965120+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:45.965177+00:00", "trade", 14.59, 400.0]
["2026-09-09T14:01:45.965193+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:45.965210+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:45.965240+00:00", "trade", 14.58, 7.0]
["2026-09-09T14:01:45.965255+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:45.965287+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.965307+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.965652+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:45.965763+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.965773+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.965808+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.966053+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.966324+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.966334+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.966425+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:45.966484+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.966500+00:00", "trade", 14.587, 50.0]
["2026-09-09T14:01:45.966550+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.966554+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:45.966585+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.966760+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.967036+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.967051+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.967522+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.968128+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.968163+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:45.972683+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:01:45.989529+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.989965+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.990010+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.990030+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.990060+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.990241+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.990542+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.990712+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.991193+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.991233+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:45.991684+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:46.061125+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:46.061285+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:46.061756+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:46.061786+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:46.061826+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:46.061847+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:46.062192+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:46.062292+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:46.062323+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:46.062338+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:46.062348+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:46.062764+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:46.063345+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:46.066001+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:46.080703+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:01:46.184514+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:46.185501+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:46.567960+00:00", "trade", 14.59, 2000.0]
["2026-09-09T14:01:46.569105+00:00", "trade", 14.59, 225.0]
["2026-09-09T14:01:46.569162+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:46.569214+00:00", "trade", 14.59, 225.0]
["2026-09-09T14:01:46.569244+00:00", "trade", 14.5894, 135.0]
["2026-09-09T14:01:46.569274+00:00", "trade", 14.59, 225.0]
["2026-09-09T14:01:46.569322+00:00", "trade", 14.59, 225.0]
["2026-09-09T14:01:46.569756+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:46.569791+00:00", "trade", 14.59, 225.0]
["2026-09-09T14:01:46.569839+00:00", "trade", 14.59, 225.0]
["2026-09-09T14:01:46.569841+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:46.569911+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:46.569916+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:46.570167+00:00", "trade", 14.59, 225.0]
["2026-09-09T14:01:46.570237+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:46.570287+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:46.570287+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:46.570347+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:46.570600+00:00", "trade", 14.59, 50.0]
["2026-09-09T14:01:46.570744+00:00", "trade", 14.59, 225.0]
["2026-09-09T14:01:46.570798+00:00", "trade", 14.59, 225.0]
["2026-09-09T14:01:46.570858+00:00", "trade", 14.59, 225.0]
["2026-09-09T14:01:46.570913+00:00", "trade", 14.59, 225.0]
["2026-09-09T14:01:46.570969+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:46.571189+00:00", "trade", 14.59, 225.0]
["2026-09-09T14:01:46.572067+00:00", "trade", 14.59, 56.0]
["2026-09-09T14:01:46.654292+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:46.655154+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:46.655701+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:46.655706+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:46.656117+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:46.745361+00:00", "trade", 14.588, 1.0]
["2026-09-09T14:01:46.754882+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:46.755709+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:47.220934+00:00", "trade", 14.5761, 98.0]
["2026-09-09T14:01:47.571371+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:47.571852+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:47.637092+00:00", "trade", 14.585, 6.0]
["2026-09-09T14:01:48.072241+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:48.072316+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:48.072334+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:48.072599+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:48.072895+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:48.073432+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:48.073467+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:48.073472+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:48.073877+00:00", "trade", 14.59, 54.0]
["2026-09-09T14:01:48.075246+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:48.076361+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:48.079616+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:48.092131+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:48.092607+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:48.163712+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:48.164113+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:48.164128+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:48.166598+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:48.167060+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:48.183166+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:48.184868+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:48.233769+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:48.567974+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:48.568631+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:48.571528+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:48.572701+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:48.574580+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:48.575046+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:48.668898+00:00", "trade", 14.59, 194.0]
["2026-09-09T14:01:48.788441+00:00", "trade", 14.5886, 50.0]
["2026-09-09T14:01:48.845794+00:00", "trade", 14.585, 50.0]
["2026-09-09T14:01:49.294078+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:49.316818+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:50.822220+00:00", "trade", 14.5888, 1.0]
["2026-09-09T14:01:51.121168+00:00", "trade", 14.59, 1.0]
["2026-09-09T14:01:51.542052+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:51.544938+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:51.551614+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:51.552547+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:51.552988+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:51.606325+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:51.848366+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:51.905478+00:00", "trade", 14.5831, 380.0]
["2026-09-09T14:01:51.906063+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:51.906820+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:51.932592+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:52.248975+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:52.413361+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:52.453322+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:52.594196+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:52.594643+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:52.595129+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:52.595164+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:52.595204+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:52.596688+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:52.615493+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:53.741459+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:53.743650+00:00", "trade", 14.585, 1.0]
["2026-09-09T14:01:53.797090+00:00", "trade", 14.5844, 12.0]
["2026-09-09T14:01:53.797208+00:00", "trade", 14.5844, 12.0]
["2026-09-09T14:01:53.798645+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:01:53.799197+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:53.799237+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:53.799397+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:53.799718+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:53.799718+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:54.634691+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:54.634701+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:54.635177+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:54.635187+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:54.799410+00:00", "trade", 14.585, 10.0]
["2026-09-09T14:01:54.909220+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:54.909706+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:54.928953+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:01:55.901574+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:55.901736+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:01:55.902270+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:55.903738+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:55.904164+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:55.904204+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:56.003808+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:01:56.005089+00:00", "trade", 14.5867, 51.0]
["2026-09-09T14:01:57.099957+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:57.282531+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:57.392539+00:00", "trade", 14.585, 50.0]
["2026-09-09T14:01:57.958469+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:01:59.309694+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:01:59.993378+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:00.490526+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:00.501505+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:02:00.523731+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:02:00.525619+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:02:00.525682+00:00", "trade", 14.585, 400.0]
["2026-09-09T14:02:00.526206+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:00.526662+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:00.569939+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:02:00.571205+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:02:00.575679+00:00", "trade", 14.59, 11.0]
["2026-09-09T14:02:00.575748+00:00", "trade", 14.59, 50.0]
["2026-09-09T14:02:00.576079+00:00", "trade", 14.59, 61.0]
["2026-09-09T14:02:00.576711+00:00", "trade", 14.59, 7.0]
["2026-09-09T14:02:00.577030+00:00", "trade", 14.5858, 51.0]
["2026-09-09T14:02:00.578004+00:00", "trade", 14.59, 32.0]
["2026-09-09T14:02:00.579559+00:00", "trade", 14.59, 6.0]
["2026-09-09T14:02:00.580115+00:00", "trade", 14.59, 7.0]
["2026-09-09T14:02:00.580262+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:02:00.580885+00:00", "trade", 14.585, 4.0]
["2026-09-09T14:02:00.580966+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:00.581452+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:00.591374+00:00", "trade", 14.59, 26.0]
["2026-09-09T14:02:00.592724+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:01.578279+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:02:01.672139+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:02.499047+00:00", "trade", 14.586, 48.0]
["2026-09-09T14:02:02.520227+00:00", "trade", 14.585, 225.0]
["2026-09-09T14:02:02.521661+00:00", "trade", 14.585, 175.0]
["2026-09-09T14:02:03.014391+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:03.014872+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:03.595224+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:03.632401+00:00", "trade", 14.5886, 7.0]
["2026-09-09T14:02:03.868615+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:04.260627+00:00", "trade", 14.585, 7.0]
["2026-09-09T14:02:04.361228+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:04.361664+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:04.581639+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:02:05.134439+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.142423+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.165708+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:02:05.165711+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:02:05.165714+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.165717+00:00", "trade", 14.58, 10.0]
["2026-09-09T14:02:05.165720+00:00", "trade", 14.58, 200.0]
["2026-09-09T14:02:05.165723+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:02:05.165723+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:02:05.165727+00:00", "trade", 14.58, 400.0]
["2026-09-09T14:02:05.165727+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:02:05.165732+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:02:05.165732+00:00", "trade", 14.58, 50.0]
["2026-09-09T14:02:05.165732+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:02:05.165735+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:02:05.165794+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.165834+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.165839+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.165844+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.165891+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:02:05.165924+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:02:05.165924+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.165929+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.165978+00:00", "trade", 14.58, 200.0]
["2026-09-09T14:02:05.165990+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:02:05.166003+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:02:05.166009+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.166018+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:02:05.166021+00:00", "trade", 14.58, 42.0]
["2026-09-09T14:02:05.166021+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:02:05.166024+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.166026+00:00", "trade", 14.58, 300.0]
["2026-09-09T14:02:05.166026+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:02:05.166026+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:02:05.166029+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:02:05.166039+00:00", "trade", 14.58, 200.0]
["2026-09-09T14:02:05.166039+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:02:05.166060+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:02:05.166060+00:00", "trade", 14.58, 300.0]
["2026-09-09T14:02:05.166060+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.166063+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:02:05.166065+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.166098+00:00", "trade", 14.58, 2.0]
["2026-09-09T14:02:05.166110+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.166120+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.166120+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.166120+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.166200+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.166200+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.166205+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.166230+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.166255+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:02:05.166290+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.166340+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.166346+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.166360+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.166415+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.166691+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.166761+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.166796+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.166972+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.167016+00:00", "trade", 14.5839, 56.0]
["2026-09-09T14:02:05.167042+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.167253+00:00", "trade", 14.58, 58.0]
["2026-09-09T14:02:05.167293+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.167334+00:00", "trade", 14.58, 52.0]
["2026-09-09T14:02:05.167513+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.167894+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.168315+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.192487+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.192793+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.192798+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.192820+00:00", "trade", 14.58, 18.0]
["2026-09-09T14:02:05.192823+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:02:05.192838+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.192894+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.193164+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.193380+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.193390+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.193420+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.193420+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.193420+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.193455+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.193485+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.193530+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.193700+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.193981+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.194107+00:00", "trade", 14.58, 51.0]
["2026-09-09T14:02:05.194442+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.194517+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.194898+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.195435+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.235746+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.236076+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.253869+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.436453+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.436459+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.436489+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.436524+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.436935+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.438102+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.438333+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.528277+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.602780+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.602955+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.603456+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.618477+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.720274+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.720375+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.740949+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.789173+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.934063+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.934073+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.934489+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:05.986974+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:06.273762+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:06.468301+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:06.479958+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:06.480219+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:06.480675+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:06.706165+00:00", "trade", 14.585, 500.0]
["2026-09-09T14:02:06.706252+00:00", "trade", 14.585, 400.0]
["2026-09-09T14:02:06.707184+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:06.707255+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:06.707255+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:06.707375+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:06.707536+00:00", "trade", 14.585, 50.0]
["2026-09-09T14:02:06.707646+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:06.708773+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:06.709876+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:06.711194+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:06.818520+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:06.820860+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:06.924181+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:06.981623+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:07.145845+00:00", "trade", 14.5842, 40.0]
["2026-09-09T14:02:07.258367+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:08.120078+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:02:08.222097+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:08.222127+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:08.525840+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:08.631697+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:08.727841+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:09.003224+00:00", "trade", 14.585, 2.0]
["2026-09-09T14:02:09.019159+00:00", "trade", 14.585, 12500.0]
["2026-09-09T14:02:09.020440+00:00", "trade", 14.585, 627.0]
["2026-09-09T14:02:10.325316+00:00", "trade", 14.585, 225.0]
["2026-09-09T14:02:10.326333+00:00", "trade", 14.585, 2.0]
["2026-09-09T14:02:10.499241+00:00", "trade", 14.5887, 1.0]
["2026-09-09T14:02:12.041317+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:12.138027+00:00", "trade", 14.59, 7.0]
["2026-09-09T14:02:12.138093+00:00", "trade", 14.59, 50.0]
["2026-09-09T14:02:12.138150+00:00", "trade", 14.59, 6.0]
["2026-09-09T14:02:12.138288+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:12.138674+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:12.139024+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:12.139921+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:12.139948+00:00", "trade", 14.59, 7.0]
["2026-09-09T14:02:12.140222+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:12.143931+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:12.257363+00:00", "trade", 14.59, 1.0]
["2026-09-09T14:02:12.258318+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:12.258980+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:12.259436+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:12.344423+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:12.344865+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:12.575835+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:12.576366+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:12.581448+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:12.682925+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:12.683376+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:12.949665+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:12.950342+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:13.304645+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:13.488826+00:00", "trade", 14.585, 3.0]
["2026-09-09T14:02:13.489388+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:02:13.692435+00:00", "trade", 14.585, 1.0]
["2026-09-09T14:02:13.724187+00:00", "trade", 14.585, 13.0]
["2026-09-09T14:02:13.735737+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:13.737441+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:13.743360+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:14.105838+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:14.106279+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:14.169650+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:14.189783+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:14.217755+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:14.220341+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:14.437227+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:14.695126+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:14.695572+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:14.695592+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:14.866845+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:14.954529+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:15.046693+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:15.210768+00:00", "trade", 14.585, 500.0]
["2026-09-09T14:02:15.210804+00:00", "trade", 14.585, 158.0]
["2026-09-09T14:02:15.211265+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:15.211436+00:00", "trade", 14.585, 142.0]
["2026-09-09T14:02:15.211797+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:15.212714+00:00", "trade", 14.5853, 56.0]
["2026-09-09T14:02:15.242765+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:15.242921+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:15.243267+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:15.324944+00:00", "trade", 14.585, 112.0]
["2026-09-09T14:02:15.326314+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:15.339240+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:15.490129+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:15.490606+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:15.491042+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:15.756288+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:15.756759+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:16.086757+00:00", "trade", 14.585, 1.0]
["2026-09-09T14:02:16.115148+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:16.556153+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:16.556619+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:16.556634+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:16.668375+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:16.706721+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:16.774653+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:16.878561+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:16.976303+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:17.078557+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:17.141742+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:17.399061+00:00", "trade", 14.5336, 100.0]
["2026-09-09T14:02:17.400423+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:17.400870+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:17.709857+00:00", "trade", 14.585, 1.0]
["2026-09-09T14:02:17.811362+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:17.880196+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:18.210953+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:18.312245+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:18.628312+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:18.628829+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:18.728336+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:19.502805+00:00", "trade", 14.585, 1.0]
["2026-09-09T14:02:19.808612+00:00", "trade", 14.5814, 2.0]
["2026-09-09T14:02:19.809189+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:19.902837+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:20.048324+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:20.166049+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:20.249312+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:20.349441+00:00", "trade", 14.585, 400.0]
["2026-09-09T14:02:20.395968+00:00", "trade", 14.5886, 10.0]
["2026-09-09T14:02:20.440037+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:20.764118+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:21.031838+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:02:21.530168+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:21.544056+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:22.101043+00:00", "trade", 14.5899, 30.0]
["2026-09-09T14:02:22.101052+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:02:22.101055+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:02:22.101057+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:02:22.101058+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:02:22.101058+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:02:22.101061+00:00", "trade", 14.59, 800.0]
["2026-09-09T14:02:22.101064+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:02:22.101094+00:00", "trade", 14.59, 300.0]
["2026-09-09T14:02:22.101097+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:02:22.101112+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:02:22.101117+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:02:22.101137+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:02:22.101148+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:02:22.101157+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:02:22.101197+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:02:22.101203+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:02:22.101207+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:02:22.101207+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:02:22.101263+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:02:22.101268+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:02:22.101293+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:02:22.101308+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:02:22.101478+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:22.101643+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:22.101699+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:22.101919+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:22.101989+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:22.102019+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:22.102115+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:22.102205+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:22.102363+00:00", "trade", 14.5884, 83.0]
["2026-09-09T14:02:22.102370+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:22.102370+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:22.102480+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:22.102596+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:22.102796+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:22.102901+00:00", "trade", 14.595, 2000.0]
["2026-09-09T14:02:22.104182+00:00", "trade", 14.594, 125.0]
["2026-09-09T14:02:22.110170+00:00", "trade", 14.595, 158.0]
["2026-09-09T14:02:22.122033+00:00", "trade", 14.595, 124.0]
["2026-09-09T14:02:22.140070+00:00", "trade", 14.595, 1000.0]
["2026-09-09T14:02:22.141351+00:00", "trade", 14.595, 64.0]
["2026-09-09T14:02:22.146141+00:00", "trade", 14.595, 118.0]
["2026-09-09T14:02:22.154169+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:22.160582+00:00", "trade", 14.595, 500.0]
["2026-09-09T14:02:22.209155+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:22.255350+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:22.256603+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:22.375810+00:00", "trade", 14.6, 1.0]
["2026-09-09T14:02:23.068371+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:02:23.072227+00:00", "trade", 14.595, 100.0]
["2026-09-09T14:02:23.332805+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:24.772406+00:00", "trade", 14.6, 7.0]
["2026-09-09T14:02:25.042131+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:25.699322+00:00", "trade", 14.5987, 1.0]
["2026-09-09T14:02:25.962903+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:26.817570+00:00", "trade", 14.595, 1400.0]
["2026-09-09T14:02:26.818848+00:00", "trade", 14.595, 106.0]
["2026-09-09T14:02:26.820914+00:00", "trade", 14.595, 1.0]
["2026-09-09T14:02:26.821453+00:00", "trade", 14.595, 2.0]
["2026-09-09T14:02:26.839372+00:00", "trade", 14.595, 4.0]
["2026-09-09T14:02:26.844139+00:00", "trade", 14.595, 400.0]
["2026-09-09T14:02:26.844160+00:00", "trade", 14.595, 450.0]
["2026-09-09T14:02:26.844187+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:26.844455+00:00", "trade", 14.595, 100.0]
["2026-09-09T14:02:26.844498+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:26.844999+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:26.845019+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:26.845095+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:26.845095+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:26.845099+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:26.845119+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:26.845405+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:26.845462+00:00", "trade", 14.595, 300.0]
["2026-09-09T14:02:26.845500+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:26.846006+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:26.846237+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:26.846437+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:26.846761+00:00", "trade", 14.595, 63.0]
["2026-09-09T14:02:26.846788+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:26.846793+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:26.847540+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:26.847570+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:26.855223+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:26.856020+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:27.183310+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:27.185294+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:27.185329+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:27.189464+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:27.265350+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:27.265811+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:27.265876+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:27.275304+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:27.279063+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:27.306318+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:27.306378+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:27.310603+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:27.311024+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:27.311069+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:27.419257+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:27.458695+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:27.458697+00:00", "trade", 14.59, 500.0]
["2026-09-09T14:02:27.458706+00:00", "trade", 14.59, 300.0]
["2026-09-09T14:02:27.458706+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:02:27.458775+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:02:27.458801+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:27.458803+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:02:27.458916+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:27.458921+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:27.458921+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:27.458926+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:02:27.458956+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:27.459006+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:27.459006+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:27.459036+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:27.459077+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:27.459079+00:00", "trade", 14.59, 20.0]
["2026-09-09T14:02:27.459097+00:00", "trade", 14.59, 40.0]
["2026-09-09T14:02:27.459212+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:27.459257+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:02:27.459260+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:02:27.459293+00:00", "trade", 14.59, 53.0]
["2026-09-09T14:02:27.459299+00:00", "trade", 14.59, 147.0]
["2026-09-09T14:02:27.459322+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:27.459352+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:27.459352+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:27.459367+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:27.459367+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:27.459382+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:02:27.459392+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:02:27.459402+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:02:27.459402+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:02:27.459407+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:02:27.459407+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:02:27.459437+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:02:27.459437+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:02:27.459487+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:02:27.459532+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:02:27.459557+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:02:27.459784+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:02:27.459784+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:02:27.459784+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:02:27.459804+00:00", "trade", 14.59, 400.0]
["2026-09-09T14:02:27.459825+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:02:27.459868+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:27.459903+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:27.459999+00:00", "trade", 14.59, 50.0]
["2026-09-09T14:02:27.460009+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:27.460059+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:27.460099+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:27.460259+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:27.460259+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:27.460329+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:27.460329+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:27.461076+00:00", "trade", 14.59, 58.0]
["2026-09-09T14:02:27.461156+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:27.462124+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:27.462620+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:27.464922+00:00", "trade", 14.5858, 5.0]
["2026-09-09T14:02:27.464967+00:00", "trade", 14.5817, 7.0]
["2026-09-09T14:02:27.569424+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:27.569895+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:27.606768+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:27.608918+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:27.619153+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:27.619579+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:27.621232+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:27.693770+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:27.705794+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:27.705889+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:27.710265+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:27.715843+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:27.723511+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:27.769576+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:27.769596+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:27.770012+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:27.836430+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:27.975436+00:00", "trade", 14.58, 3.0]
["2026-09-09T14:02:27.976378+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:27.976378+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:27.977025+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:27.977817+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:27.978238+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:27.978288+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:28.316037+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:28.318631+00:00", "trade", 14.58, 59.0]
["2026-09-09T14:02:28.425688+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:28.460100+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:28.526152+00:00", "trade", 14.58, 99.0]
["2026-09-09T14:02:28.526739+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:28.574501+00:00", "trade", 14.5812, 99.0]
["2026-09-09T14:02:28.650480+00:00", "trade", 14.585, 1.0]
["2026-09-09T14:02:28.683216+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:28.683407+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:28.683758+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:28.718556+00:00", "trade", 14.58, 26.0]
["2026-09-09T14:02:28.719508+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:28.719974+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:29.251600+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:29.252858+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:29.252878+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:29.253319+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:29.253319+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:29.450133+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:29.473583+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:29.489391+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:29.784655+00:00", "trade", 14.58, 6.0]
["2026-09-09T14:02:29.792774+00:00", "trade", 14.58, 10.0]
["2026-09-09T14:02:29.841770+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:02:29.841773+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:02:29.841773+00:00", "trade", 14.58, 21.0]
["2026-09-09T14:02:29.841775+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:02:29.841777+00:00", "trade", 14.58, 3.0]
["2026-09-09T14:02:29.841780+00:00", "trade", 14.58, 3.0]
["2026-09-09T14:02:29.841780+00:00", "trade", 14.58, 70.0]
["2026-09-09T14:02:29.841785+00:00", "trade", 14.58, 5.0]
["2026-09-09T14:02:29.841785+00:00", "trade", 14.58, 95.0]
["2026-09-09T14:02:29.841785+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:02:29.841990+00:00", "trade", 14.58, 18.0]
["2026-09-09T14:02:29.841991+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:02:29.842056+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:02:29.842126+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:02:29.842211+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:02:29.842221+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:02:29.842261+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:02:29.842296+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:29.842417+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:29.842447+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:29.842507+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:29.842592+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:29.842632+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:29.842658+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:29.842658+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:29.842778+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:29.842953+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:29.845354+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:29.846075+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:29.853038+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:02:29.950619+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:29.959621+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:29.993401+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:30.024560+00:00", "trade", 14.5786, 9.0]
["2026-09-09T14:02:30.301410+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:30.301886+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:30.588233+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:30.589260+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:30.589701+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:30.667031+00:00", "trade", 14.575, 168.0]
["2026-09-09T14:02:30.668358+00:00", "trade", 14.5803, 50.0]
["2026-09-09T14:02:30.692703+00:00", "trade", 14.5871, 31.0]
["2026-09-09T14:02:30.971415+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:30.971876+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:30.971961+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:30.988749+00:00", "trade", 14.575, 29.0]
["2026-09-09T14:02:31.111294+00:00", "trade", 14.575, 28.0]
["2026-09-09T14:02:31.148174+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:02:31.317710+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:31.401645+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:31.549594+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:02:31.729540+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:31.730007+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:31.924839+00:00", "trade", 14.575, 2000.0]
["2026-09-09T14:02:31.926124+00:00", "trade", 14.575, 103.0]
["2026-09-09T14:02:32.444638+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:32.447074+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:32.515726+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:02:32.870237+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:32.895101+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:32.895151+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:32.897006+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:32.897136+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:33.798938+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:33.801665+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:35.138710+00:00", "trade", 14.575, 300.0]
["2026-09-09T14:02:35.814100+00:00", "trade", 14.575, 10.0]
["2026-09-09T14:02:36.133181+00:00", "trade", 14.5786, 3.0]
["2026-09-09T14:02:36.395456+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:36.395722+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:36.396003+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:36.396078+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:36.396524+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:36.396740+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:36.396950+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:36.397201+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:36.397762+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:36.406112+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:36.406513+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:36.685211+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:36.686109+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:36.693631+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:36.695270+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:36.695280+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:36.695315+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:36.695716+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:36.697461+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:36.704462+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:36.783167+00:00", "trade", 14.575, 56.0]
["2026-09-09T14:02:36.787058+00:00", "trade", 14.575, 50.0]
["2026-09-09T14:02:36.787620+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:36.860749+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:36.861712+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:36.862148+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:36.862148+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:36.863852+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:37.272991+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:37.273337+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:37.408277+00:00", "trade", 14.5714, 17.0]
["2026-09-09T14:02:37.409692+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:37.599769+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:37.600180+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:38.020095+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:38.020987+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:38.758349+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:38.758995+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:38.778123+00:00", "trade", 14.575, 6.0]
["2026-09-09T14:02:38.815478+00:00", "trade", 14.575, 10.0]
["2026-09-09T14:02:38.876810+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:38.886764+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:39.115647+00:00", "trade", 14.575, 200.0]
["2026-09-09T14:02:39.149802+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:02:39.495746+00:00", "trade", 14.5799, 14.0]
["2026-09-09T14:02:39.759873+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:40.459304+00:00", "trade", 14.5816, 500.0]
["2026-09-09T14:02:40.590792+00:00", "trade", 14.575, 75.0]
["2026-09-09T14:02:40.648183+00:00", "trade", 14.5786, 5.0]
["2026-09-09T14:02:41.011048+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:41.645092+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:41.647318+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:41.693347+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:42.775620+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:42.776677+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:42.966166+00:00", "trade", 14.575, 10.0]
["2026-09-09T14:02:42.967210+00:00", "trade", 14.575, 2.0]
["2026-09-09T14:02:42.972508+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:02:43.504394+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:02:43.909056+00:00", "trade", 14.575, 51.0]
["2026-09-09T14:02:45.586321+00:00", "trade", 14.575, 4.0]
["2026-09-09T14:02:45.675543+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:02:45.675549+00:00", "trade", 14.57, 5.0]
["2026-09-09T14:02:45.675553+00:00", "trade", 14.57, 5.0]
["2026-09-09T14:02:45.675553+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:02:45.675556+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:02:45.675556+00:00", "trade", 14.57, 5.0]
["2026-09-09T14:02:45.675558+00:00", "trade", 14.57, 8.0]
["2026-09-09T14:02:45.675558+00:00", "trade", 14.57, 74.0]
["2026-09-09T14:02:45.675631+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:45.675661+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:45.675691+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:45.675696+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:45.675716+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:45.675941+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:45.676108+00:00", "trade", 14.57, 489.0]
["2026-09-09T14:02:45.676167+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:45.676207+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:45.676207+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:45.676212+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:45.676217+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:02:45.676222+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:02:45.676227+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:02:45.676227+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:02:45.676247+00:00", "trade", 14.57, 26.0]
["2026-09-09T14:02:45.676247+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:02:45.676250+00:00", "trade", 14.57, 4.0]
["2026-09-09T14:02:45.676257+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.676262+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.676267+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.676307+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.676317+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.676322+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.676332+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.676332+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.676337+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.676387+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.676543+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.676613+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.676644+00:00", "trade", 14.57, 10.0]
["2026-09-09T14:02:45.676673+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.676693+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.676693+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.676722+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:02:45.676728+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:02:45.676773+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:02:45.676898+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.677024+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.677094+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.677099+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.677099+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.677139+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.677139+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.677159+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.677179+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.677182+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:02:45.677239+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.677317+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:02:45.677383+00:00", "trade", 14.5726, 50.0]
["2026-09-09T14:02:45.677420+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.677620+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.677660+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.678116+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.678289+00:00", "trade", 14.565, 158.0]
["2026-09-09T14:02:45.678562+00:00", "trade", 14.565, 158.0]
["2026-09-09T14:02:45.678828+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.678853+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.679229+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.680261+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.680342+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.681820+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.683554+00:00", "trade", 14.565, 158.0]
["2026-09-09T14:02:45.684582+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.687779+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.687970+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.688301+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.688421+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.692090+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.713385+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.754082+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.754523+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.782921+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.950149+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.950269+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:45.950630+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:46.001050+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:02:46.001947+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:46.001968+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:46.001998+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:46.002003+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:46.002429+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:46.002474+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:46.002880+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:46.003286+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:46.004754+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:46.012558+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:46.198025+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:02:46.442406+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:47.804718+00:00", "trade", 14.5687, 20.0]
["2026-09-09T14:02:47.836089+00:00", "trade", 14.5814, 100.0]
["2026-09-09T14:02:48.525373+00:00", "trade", 14.565, 68.0]
["2026-09-09T14:02:48.539867+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:02:48.541148+00:00", "trade", 14.5673, 51.0]
["2026-09-09T14:02:48.572990+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:48.573015+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:48.722451+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:48.874498+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:48.897543+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:49.368896+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:02:49.627031+00:00", "trade", 14.565, 1.0]
["2026-09-09T14:02:49.641820+00:00", "trade", 14.565, 9.0]
["2026-09-09T14:02:49.642392+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:49.642512+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:49.642597+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:49.642622+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:49.642853+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:49.642868+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:49.643183+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:49.652310+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:49.652791+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:50.103434+00:00", "trade", 14.56, 6.0]
["2026-09-09T14:02:50.103735+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:50.103780+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:50.155461+00:00", "trade", 14.56, 6.0]
["2026-09-09T14:02:50.790576+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:50.792084+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:50.794736+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:50.814844+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:50.815400+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:50.815851+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:50.816312+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:50.856040+00:00", "trade", 14.5857, 53.0]
["2026-09-09T14:02:51.036166+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:51.353396+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:51.616312+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:51.616788+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:51.778934+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.168355+00:00", "trade", 14.5396, 10.0]
["2026-09-09T14:02:52.169008+00:00", "trade", 14.5382, 21.0]
["2026-09-09T14:02:52.170304+00:00", "trade", 14.5381, 13.0]
["2026-09-09T14:02:52.172652+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.215684+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.215685+00:00", "trade", 14.56, 3.0]
["2026-09-09T14:02:52.216221+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.216246+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.253991+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.254552+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.254567+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.254597+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.254617+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.254717+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.255169+00:00", "trade", 14.56, 450.0]
["2026-09-09T14:02:52.255178+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.255529+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.256517+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.256878+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.256878+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.256878+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.256958+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.256958+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.257875+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.272012+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:02:52.272064+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.272374+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.272565+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.272575+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.272590+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.272605+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.273487+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.278900+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.278986+00:00", "trade", 14.56, 32.0]
["2026-09-09T14:02:52.279015+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.279015+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.279015+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.279557+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.279587+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.279587+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.279998+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.280043+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.281246+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.302221+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.302772+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.302772+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.486509+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.893123+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.893273+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.893343+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.896205+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.896205+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.896245+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:52.903086+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:53.311771+00:00", "trade", 14.5699, 62.0]
["2026-09-09T14:02:53.325078+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:02:53.325367+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:53.325703+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:53.325803+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:53.325818+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:53.325828+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:53.326144+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:53.326490+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:53.326615+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:53.352756+00:00", "trade", 14.565, 400.0]
["2026-09-09T14:02:54.039997+00:00", "trade", 14.565, 20.0]
["2026-09-09T14:02:54.041275+00:00", "trade", 14.5627, 50.0]
["2026-09-09T14:02:54.724719+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:55.742872+00:00", "trade", 14.5686, 15.0]
["2026-09-09T14:02:55.744080+00:00", "trade", 14.565, 10.0]
["2026-09-09T14:02:55.979677+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:02:56.695106+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:57.289752+00:00", "trade", 14.565, 200.0]
["2026-09-09T14:02:57.291557+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:57.291993+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:57.599615+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:02:59.830872+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:02:59.993416+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:00.694709+00:00", "trade", 14.5703, 6.0]
["2026-09-09T14:03:01.451191+00:00", "trade", 14.565, 20.0]
["2026-09-09T14:03:01.452376+00:00", "trade", 14.57, 17.0]
["2026-09-09T14:03:01.453076+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:01.826815+00:00", "trade", 14.565, 13.0]
["2026-09-09T14:03:01.927742+00:00", "trade", 14.568, 33.0]
["2026-09-09T14:03:02.572432+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:02.572988+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:03.273607+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:03.540347+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:03.541384+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:03.600078+00:00", "trade", 14.5686, 50.0]
["2026-09-09T14:03:04.313542+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:03:04.657267+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:05.003982+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:06.817892+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:06.818368+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:07.247289+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:07.673098+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:07.688690+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:07.689131+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:07.847546+00:00", "trade", 14.565, 20.0]
["2026-09-09T14:03:07.956699+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:03:07.957335+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:07.957651+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:07.957651+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:07.957656+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:07.957656+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:07.958102+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:07.958102+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:07.958302+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:07.958979+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:07.960092+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:08.066485+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:08.066921+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:08.069893+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:08.070374+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:08.070379+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:08.535377+00:00", "trade", 14.565, 1060.0]
["2026-09-09T14:03:08.536008+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:08.536008+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:08.536661+00:00", "trade", 14.5649, 67.0]
["2026-09-09T14:03:08.536850+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:08.537888+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:08.538409+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:08.615932+00:00", "trade", 14.56, 6.0]
["2026-09-09T14:03:08.615935+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:03:08.615938+00:00", "trade", 14.56, 93.0]
["2026-09-09T14:03:08.616314+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:08.616586+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:08.616586+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:08.616665+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:08.616755+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:08.616795+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:08.617066+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:08.617106+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:08.617196+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:08.617542+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:08.617552+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:08.618755+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:08.619462+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:08.626238+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:08.910730+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:08.911212+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:08.976873+00:00", "trade", 14.5614, 1.0]
["2026-09-09T14:03:08.977424+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:09.069423+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:09.132363+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:09.132839+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:09.133361+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:09.133401+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:09.133842+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:09.142307+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:09.210710+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:09.210710+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:09.254960+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:09.440266+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:09.440783+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:09.450701+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:09.451147+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:09.451583+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:09.614647+00:00", "trade", 14.5686, 20.0]
["2026-09-09T14:03:10.259177+00:00", "trade", 14.537, 2.0]
["2026-09-09T14:03:10.597913+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:10.601351+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:10.714077+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:03:10.749890+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:10.806123+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:03:10.806246+00:00", "trade", 14.56, 30.0]
["2026-09-09T14:03:10.806250+00:00", "trade", 14.56, 7.0]
["2026-09-09T14:03:10.806253+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:03:10.806256+00:00", "trade", 14.56, 10.0]
["2026-09-09T14:03:10.806258+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:03:10.806259+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:10.806259+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:10.806262+00:00", "trade", 14.56, 15.0]
["2026-09-09T14:03:10.806264+00:00", "trade", 14.56, 10.0]
["2026-09-09T14:03:10.806264+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:10.806264+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:10.806264+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:10.806268+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:03:10.806268+00:00", "trade", 14.56, 40.0]
["2026-09-09T14:03:10.806269+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:10.806270+00:00", "trade", 14.56, 5.0]
["2026-09-09T14:03:10.806270+00:00", "trade", 14.56, 6.0]
["2026-09-09T14:03:10.806273+00:00", "trade", 14.56, 427.0]
["2026-09-09T14:03:10.806274+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:10.806304+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:10.806329+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:10.806354+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:10.806369+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:10.806369+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:10.806415+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:10.806415+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:10.806475+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:10.806499+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:03:10.806508+00:00", "trade", 14.56, 2.0]
["2026-09-09T14:03:10.806635+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:10.806851+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:10.806851+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:10.806946+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:10.807211+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:10.807267+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:10.807302+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:10.807442+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:10.807442+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:10.807667+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:10.807743+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:10.807903+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:10.807903+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:10.807998+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:10.808119+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:10.808397+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:03:10.808399+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:03:10.808399+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:10.808665+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:10.808896+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:10.809427+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:10.809427+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:10.810750+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:10.810750+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:10.814898+00:00", "trade", 14.56, 6.0]
["2026-09-09T14:03:10.837273+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:10.863746+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:10.886919+00:00", "trade", 14.555, 300.0]
["2026-09-09T14:03:10.888200+00:00", "trade", 14.5586, 54.0]
["2026-09-09T14:03:10.898313+00:00", "trade", 14.5755, 100.0]
["2026-09-09T14:03:10.908803+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:10.908818+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:11.204112+00:00", "trade", 14.555, 1.0]
["2026-09-09T14:03:11.927207+00:00", "trade", 14.5599, 8.0]
["2026-09-09T14:03:12.587129+00:00", "trade", 14.5586, 2.0]
["2026-09-09T14:03:12.600830+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:03:12.694145+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:12.778005+00:00", "trade", 14.5512, 1.0]
["2026-09-09T14:03:12.867653+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:13.122380+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:14.493765+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:14.495810+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:14.499900+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:14.605727+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:15.503317+00:00", "trade", 14.555, 20.0]
["2026-09-09T14:03:15.504373+00:00", "trade", 14.555, 2.0]
["2026-09-09T14:03:15.514787+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:03:15.661810+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:03:16.110962+00:00", "trade", 14.555, 2.0]
["2026-09-09T14:03:16.121779+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:03:16.186622+00:00", "trade", 14.55, 40.0]
["2026-09-09T14:03:17.247768+00:00", "trade", 14.555, 6.0]
["2026-09-09T14:03:17.478228+00:00", "trade", 14.5597, 20.0]
["2026-09-09T14:03:17.603245+00:00", "trade", 14.555, 22.0]
["2026-09-09T14:03:17.608998+00:00", "trade", 14.555, 19.0]
["2026-09-09T14:03:17.820801+00:00", "trade", 14.5514, 5.0]
["2026-09-09T14:03:18.291698+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:03:18.387969+00:00", "trade", 14.555, 5.0]
["2026-09-09T14:03:18.405973+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:03:19.112040+00:00", "trade", 14.555, 488.0]
["2026-09-09T14:03:19.160182+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:21.013528+00:00", "trade", 14.5379, 58.0]
["2026-09-09T14:03:22.339604+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:22.339671+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:03:22.339674+00:00", "trade", 14.56, 4.0]
["2026-09-09T14:03:22.339674+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:03:22.339680+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:03:22.339683+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:03:22.339683+00:00", "trade", 14.56, 700.0]
["2026-09-09T14:03:22.339686+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:03:22.339686+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:03:22.339704+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:03:22.339725+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:03:22.339728+00:00", "trade", 14.56, 23.0]
["2026-09-09T14:03:22.339728+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:03:22.339779+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:03:22.339779+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:03:22.339795+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:03:22.339799+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:03:22.339804+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:03:22.339809+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:03:22.339820+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:03:22.339824+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:03:22.339889+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:03:22.339894+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:03:22.339924+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:03:22.339927+00:00", "trade", 14.56, 300.0]
["2026-09-09T14:03:22.339965+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:03:22.339975+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:03:22.340015+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:03:22.340045+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:03:22.340105+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:03:22.340130+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:03:22.340170+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:03:22.340275+00:00", "trade", 14.56, 92.0]
["2026-09-09T14:03:22.340275+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:22.340275+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:22.340305+00:00", "trade", 14.56, 8.0]
["2026-09-09T14:03:22.340391+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:22.340396+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:22.340456+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:22.340471+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:22.340496+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:22.340506+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:22.340611+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:22.340611+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:22.340631+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:22.340651+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:22.340676+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:22.340696+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:22.340797+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:22.340817+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:22.340817+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:22.340852+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:22.340932+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:22.340961+00:00", "trade", 14.5558, 52.0]
["2026-09-09T14:03:22.340997+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:22.341015+00:00", "trade", 14.56, 50.0]
["2026-09-09T14:03:22.341057+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:22.341062+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:22.341122+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:22.341172+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:22.341238+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:22.341258+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:22.341428+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:22.341463+00:00", "trade", 14.56, 225.0]
["2026-09-09T14:03:22.341541+00:00", "trade", 14.56, 91.0]
["2026-09-09T14:03:22.341834+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:22.341914+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:22.341974+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:22.342455+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:22.342496+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:22.349206+00:00", "trade", 14.565, 122.0]
["2026-09-09T14:03:22.349973+00:00", "trade", 14.565, 200.0]
["2026-09-09T14:03:22.351251+00:00", "trade", 14.5601, 51.0]
["2026-09-09T14:03:22.351312+00:00", "trade", 14.5613, 53.0]
["2026-09-09T14:03:22.417571+00:00", "trade", 14.565, 200.0]
["2026-09-09T14:03:22.812425+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:24.071209+00:00", "trade", 14.565, 225.0]
["2026-09-09T14:03:24.072280+00:00", "trade", 14.565, 225.0]
["2026-09-09T14:03:24.072310+00:00", "trade", 14.565, 225.0]
["2026-09-09T14:03:24.072445+00:00", "trade", 14.565, 225.0]
["2026-09-09T14:03:24.154025+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:24.853510+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:24.853510+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:25.179186+00:00", "trade", 14.5386, 100.0]
["2026-09-09T14:03:25.192712+00:00", "trade", 14.565, 15.0]
["2026-09-09T14:03:25.439220+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:25.439300+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:25.439626+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:25.439731+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:25.441981+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:25.442302+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:25.442543+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:25.448743+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:25.639001+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:25.639281+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:25.640234+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:25.641281+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:25.642118+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:25.642925+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:25.643366+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:25.648909+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:26.973558+00:00", "trade", 14.565, 1000.0]
["2026-09-09T14:03:26.974843+00:00", "trade", 14.565, 89.0]
["2026-09-09T14:03:27.589641+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:27.590082+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:27.773333+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:27.774621+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:27.922321+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:03:28.055836+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:28.358302+00:00", "trade", 14.565, 158.0]
["2026-09-09T14:03:28.358675+00:00", "trade", 14.565, 158.0]
["2026-09-09T14:03:28.358753+00:00", "trade", 14.565, 158.0]
["2026-09-09T14:03:28.359195+00:00", "trade", 14.565, 158.0]
["2026-09-09T14:03:28.359794+00:00", "trade", 14.565, 158.0]
["2026-09-09T14:03:28.360879+00:00", "trade", 14.565, 158.0]
["2026-09-09T14:03:28.361066+00:00", "trade", 14.565, 158.0]
["2026-09-09T14:03:28.371392+00:00", "trade", 14.565, 158.0]
["2026-09-09T14:03:28.372673+00:00", "trade", 14.565, 53.0]
["2026-09-09T14:03:28.372799+00:00", "trade", 14.565, 158.0]
["2026-09-09T14:03:28.448670+00:00", "trade", 14.565, 500.0]
["2026-09-09T14:03:28.454520+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:28.458384+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:28.518659+00:00", "trade", 14.565, 500.0]
["2026-09-09T14:03:28.531151+00:00", "trade", 14.565, 13.0]
["2026-09-09T14:03:29.000340+00:00", "trade", 14.5657, 100.0]
["2026-09-09T14:03:29.115628+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:03:29.993430+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:30.030013+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:03:30.031306+00:00", "trade", 14.565, 53.0]
["2026-09-09T14:03:30.090039+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:03:30.696709+00:00", "trade", 14.5622, 11.0]
["2026-09-09T14:03:30.997489+00:00", "trade", 14.5614, 1.0]
["2026-09-09T14:03:31.384691+00:00", "trade", 14.56, 73.0]
["2026-09-09T14:03:31.384769+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:31.384838+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:31.385390+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:31.385836+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:31.385986+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:31.386357+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:31.387069+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:31.387515+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:31.388753+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:31.390156+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:31.395318+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:31.411677+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:03:31.411783+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:31.411870+00:00", "trade", 14.565, 275.0]
["2026-09-09T14:03:31.411987+00:00", "trade", 14.565, 75.0]
["2026-09-09T14:03:31.412244+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:31.412444+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:31.412484+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:31.412645+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:31.412645+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:31.412965+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:31.413918+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:31.414524+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:31.461180+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:31.688692+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:31.731155+00:00", "trade", 14.565, 2.0]
["2026-09-09T14:03:31.731245+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:03:31.731318+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:31.731333+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:31.732140+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:31.732231+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:31.732256+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:31.732707+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:31.732947+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:31.733068+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:31.733388+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:31.883711+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:03:32.307566+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:32.408285+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:32.430363+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:32.534090+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:32.950216+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:33.036972+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:33.778212+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:34.070544+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:34.827087+00:00", "trade", 14.5687, 2.0]
["2026-09-09T14:03:35.124501+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:03:36.034250+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:36.034613+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:03:36.065683+00:00", "trade", 14.565, 200.0]
["2026-09-09T14:03:36.881619+00:00", "trade", 14.565, 2.0]
["2026-09-09T14:03:37.174462+00:00", "trade", 14.565, 450.0]
["2026-09-09T14:03:37.175743+00:00", "trade", 14.5648, 62.0]
["2026-09-09T14:03:37.866184+00:00", "trade", 14.565, 632.0]
["2026-09-09T14:03:37.866235+00:00", "trade", 14.565, 368.0]
["2026-09-09T14:03:38.007623+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:03:43.200855+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:03:43.201893+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:43.203793+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:43.204234+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:43.204349+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:43.314832+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:43.315376+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:03:43.316651+00:00", "trade", 14.565, 50.0]
["2026-09-09T14:03:44.654146+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:44.654628+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:44.655269+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:44.736798+00:00", "trade", 14.565, 13.0]
["2026-09-09T14:03:44.763266+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:45.433823+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:45.433953+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:45.572378+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:45.573160+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:45.573446+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:45.576277+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:46.173349+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:46.685358+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:46.685809+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:47.432608+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:47.432628+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:47.457302+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:47.457733+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:47.458038+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:47.458580+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:47.803570+00:00", "trade", 14.5611, 150.0]
["2026-09-09T14:03:47.804173+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:48.137377+00:00", "trade", 14.5686, 13.0]
["2026-09-09T14:03:48.921298+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:49.347834+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:49.603758+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:49.997204+00:00", "trade", 14.57, 27.0]
["2026-09-09T14:03:49.997372+00:00", "trade", 14.565, 6.0]
["2026-09-09T14:03:50.120288+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:50.714383+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:50.778310+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:51.771355+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:51.771501+00:00", "trade", 14.57, 142.0]
["2026-09-09T14:03:51.771504+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:03:51.771507+00:00", "trade", 14.57, 3.0]
["2026-09-09T14:03:51.771510+00:00", "trade", 14.57, 20.0]
["2026-09-09T14:03:51.771530+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:51.771531+00:00", "trade", 14.57, 400.0]
["2026-09-09T14:03:51.771535+00:00", "trade", 14.57, 25.0]
["2026-09-09T14:03:51.771535+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:03:51.771537+00:00", "trade", 14.57, 1000.0]
["2026-09-09T14:03:51.771540+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:03:51.771570+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:51.771570+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:51.771580+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:51.771585+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:51.771600+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:51.771600+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:51.771615+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:51.771666+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:51.771676+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:51.771751+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:03:51.771751+00:00", "trade", 14.57, 4.0]
["2026-09-09T14:03:51.771841+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:51.771971+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:03:51.772036+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:03:51.772046+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:03:51.772046+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:03:51.772056+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:03:51.772096+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:03:51.772132+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:03:51.772139+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:03:51.772139+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:03:51.772157+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:03:51.772182+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:51.772182+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:51.772262+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:51.772357+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:51.772457+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:51.772502+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:51.772658+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:51.772673+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:51.772708+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:51.772718+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:51.772778+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:51.772778+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:51.772778+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:51.772818+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:51.772830+00:00", "trade", 14.5655, 50.0]
["2026-09-09T14:03:51.772853+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:51.772883+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:51.772883+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:51.772890+00:00", "trade", 14.5693, 84.0]
["2026-09-09T14:03:51.773119+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:51.773239+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:51.773239+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:51.773340+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:51.773580+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:51.773700+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:51.774162+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:03:51.774355+00:00", "trade", 14.57, 11.0]
["2026-09-09T14:03:51.776117+00:00", "trade", 14.57, 5.0]
["2026-09-09T14:03:51.778252+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:03:51.813619+00:00", "trade", 14.575, 500.0]
["2026-09-09T14:03:51.855635+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:51.906959+00:00", "trade", 14.5782, 5.0]
["2026-09-09T14:03:51.956170+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:51.957002+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:52.049187+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:52.569711+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:52.570177+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:52.907982+00:00", "trade", 14.575, 2.0]
["2026-09-09T14:03:53.021467+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:53.293580+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:53.293595+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:53.294622+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:53.396330+00:00", "trade", 14.575, 500.0]
["2026-09-09T14:03:53.397607+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:53.397620+00:00", "trade", 14.5731, 68.0]
["2026-09-09T14:03:53.398309+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:53.398871+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:53.399327+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:53.415378+00:00", "trade", 14.575, 200.0]
["2026-09-09T14:03:53.492517+00:00", "trade", 14.575, 200.0]
["2026-09-09T14:03:53.638045+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:53.640822+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:53.706849+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:55.244992+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:55.245072+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:55.245533+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:55.245588+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:55.247487+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:55.301606+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:55.537799+00:00", "trade", 14.577, 4.0]
["2026-09-09T14:03:55.538405+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:56.102875+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:56.103832+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:56.108844+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:56.109500+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:56.117825+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:56.142925+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:56.143842+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:56.277510+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:56.277626+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:56.278127+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:56.404613+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:56.537279+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:56.778689+00:00", "trade", 14.5405, 11.0]
["2026-09-09T14:03:56.778829+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:56.778995+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:56.904579+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:56.918031+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:56.950242+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:56.950334+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:03:56.950894+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:56.950924+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:56.951330+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:56.951370+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:56.951586+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:56.952082+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:57.020825+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:57.172046+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:57.250638+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:57.287654+00:00", "trade", 14.5714, 5.0]
["2026-09-09T14:03:58.032950+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:58.220247+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:58.276225+00:00", "trade", 14.58, 121.0]
["2026-09-09T14:03:58.276225+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:58.276228+00:00", "trade", 14.58, 179.0]
["2026-09-09T14:03:58.276228+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:03:58.276231+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:03:58.277167+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:58.277167+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:58.277217+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:58.277217+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:58.280370+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:58.765072+00:00", "trade", 14.575, 5.0]
["2026-09-09T14:03:58.809893+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:03:59.302384+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:59.304032+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:59.305551+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:59.308242+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:59.577839+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:03:59.993439+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:00.274188+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:00.489475+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:00.698709+00:00", "trade", 14.5698, 7.0]
["2026-09-09T14:04:00.700077+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:00.700553+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:00.713128+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:00.738899+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:00.739200+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:00.739651+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:00.778916+00:00", "trade", 14.5664, 28.0]
["2026-09-09T14:04:01.619277+00:00", "trade", 14.5408, 100.0]
["2026-09-09T14:04:01.677059+00:00", "trade", 14.5799, 400.0]
["2026-09-09T14:04:01.678337+00:00", "trade", 14.5785, 59.0]
["2026-09-09T14:04:01.689494+00:00", "trade", 14.5799, 100.0]
["2026-09-09T14:04:01.689843+00:00", "trade", 14.5799, 100.0]
["2026-09-09T14:04:01.690101+00:00", "trade", 14.5799, 100.0]
["2026-09-09T14:04:01.691187+00:00", "trade", 14.575, 400.0]
["2026-09-09T14:04:01.691804+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:01.692204+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:01.692485+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:01.715761+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:01.904199+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:01.905232+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:01.905673+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:01.906114+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:02.189744+00:00", "trade", 14.575, 50.0]
["2026-09-09T14:04:02.331121+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:02.332253+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:02.332775+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:02.333201+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:02.413587+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:02.420233+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:02.440231+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:02.506990+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:02.721380+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:02.846162+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:03.028101+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:04:03.028642+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:03.914687+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:04.340165+00:00", "trade", 14.58, 10.0]
["2026-09-09T14:04:04.340165+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:04.340168+00:00", "trade", 14.58, 50.0]
["2026-09-09T14:04:04.340171+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:04:04.340171+00:00", "trade", 14.58, 340.0]
["2026-09-09T14:04:04.341107+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:04.341147+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:04.341207+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:04.341479+00:00", "trade", 14.5779, 57.0]
["2026-09-09T14:04:04.342024+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:04.356148+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:04.357030+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:04.639756+00:00", "trade", 14.575, 2300.0]
["2026-09-09T14:04:04.640340+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:04.641040+00:00", "trade", 14.5751, 62.0]
["2026-09-09T14:04:04.641100+00:00", "trade", 14.575, 97.0]
["2026-09-09T14:04:04.642540+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:04.752582+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:04.840988+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:04.881083+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:05.268606+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:06.319343+00:00", "trade", 14.5774, 700.0]
["2026-09-09T14:04:06.534856+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:06.888553+00:00", "trade", 14.575, 23.0]
["2026-09-09T14:04:06.889416+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:07.255619+00:00", "trade", 14.575, 57.0]
["2026-09-09T14:04:07.257757+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:04:07.262464+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:04:07.443310+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:07.686534+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:07.950998+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:08.027706+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:08.484357+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:04:08.735741+00:00", "trade", 14.5786, 3.0]
["2026-09-09T14:04:08.920823+00:00", "trade", 14.575, 14.0]
["2026-09-09T14:04:09.498048+00:00", "trade", 14.5711, 500.0]
["2026-09-09T14:04:09.549881+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:09.549961+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:09.550518+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:09.551024+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:09.551485+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:09.551781+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:09.553059+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:09.567678+00:00", "trade", 14.575, 25.0]
["2026-09-09T14:04:09.572213+00:00", "trade", 14.575, 22.0]
["2026-09-09T14:04:10.029160+00:00", "trade", 14.58, 10.0]
["2026-09-09T14:04:10.030195+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:10.030877+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:10.292525+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:10.551160+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:10.573258+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:10.573293+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:11.071644+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:04:11.639597+00:00", "trade", 14.5413, 500.0]
["2026-09-09T14:04:11.640760+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:11.641236+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:11.759798+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:11.760796+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:11.953034+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:12.114513+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:12.244823+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:12.272284+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:12.687647+00:00", "trade", 14.579, 120.0]
["2026-09-09T14:04:12.689342+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:12.689978+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:12.690460+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:12.690901+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:12.823282+00:00", "trade", 14.58, 200.0]
["2026-09-09T14:04:12.833495+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:12.885243+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:13.186576+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:13.514467+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:13.515805+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:13.603233+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:14.076700+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:04:15.163799+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:15.464365+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:16.049649+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:16.400970+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:16.531166+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:16.531867+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:16.978718+00:00", "trade", 14.5415, 100.0]
["2026-09-09T14:04:17.076604+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:17.125280+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:17.329316+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:17.330038+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:17.506652+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:04:18.002063+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:18.002905+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:18.108411+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:18.109329+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:18.110582+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:18.310813+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:18.392443+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:18.640668+00:00", "trade", 14.5748, 200.0]
["2026-09-09T14:04:19.053241+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:19.054249+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:19.243028+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:19.401280+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:19.874838+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:19.880316+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:19.880476+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:20.583471+00:00", "trade", 14.575, 5.0]
["2026-09-09T14:04:20.813177+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:21.484038+00:00", "trade", 14.5799, 25.0]
["2026-09-09T14:04:21.485438+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:21.883097+00:00", "trade", 14.575, 3.0]
["2026-09-09T14:04:21.884282+00:00", "trade", 14.575, 15.0]
["2026-09-09T14:04:22.652094+00:00", "trade", 14.579, 4.0]
["2026-09-09T14:04:22.836240+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:23.738350+00:00", "trade", 14.5416, 100.0]
["2026-09-09T14:04:23.964095+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:24.308354+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:04:24.308957+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:24.309167+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:24.309635+00:00", "trade", 14.5752, 52.0]
["2026-09-09T14:04:24.312059+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:24.329030+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:24.329496+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:24.439523+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:24.820360+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:24.820485+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:24.820520+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:24.887986+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:24.888467+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:24.890346+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:24.900445+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:25.192706+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:04:25.217926+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:25.728216+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:25.807360+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:25.955252+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:26.177125+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:26.238771+00:00", "trade", 14.58, 200.0]
["2026-09-09T14:04:27.745380+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:27.969044+00:00", "trade", 14.575, 2.0]
["2026-09-09T14:04:28.985918+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:04:29.026651+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:29.027167+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:29.289671+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:04:29.531157+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:29.993453+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:30.294629+00:00", "trade", 14.5786, 2.0]
["2026-09-09T14:04:30.407036+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:04:30.700704+00:00", "trade", 14.5763, 5.0]
["2026-09-09T14:04:31.105913+00:00", "trade", 14.58, 6.0]
["2026-09-09T14:04:31.105967+00:00", "trade", 14.58, 121.0]
["2026-09-09T14:04:31.105968+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:04:31.105973+00:00", "trade", 14.58, 300.0]
["2026-09-09T14:04:31.105973+00:00", "trade", 14.58, 160.0]
["2026-09-09T14:04:31.105979+00:00", "trade", 14.58, 10.0]
["2026-09-09T14:04:31.105979+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:04:31.105979+00:00", "trade", 14.58, 500.0]
["2026-09-09T14:04:31.105982+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:04:31.105982+00:00", "trade", 14.58, 10.0]
["2026-09-09T14:04:31.105988+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:04:31.105988+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:04:31.106003+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:04:31.106023+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:04:31.106038+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:04:31.106038+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:04:31.106038+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:04:31.106043+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:04:31.106043+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:04:31.106043+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:04:31.106058+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:04:31.106193+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:04:31.106213+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:04:31.106213+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:04:31.106263+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:04:31.106283+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:04:31.106323+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:04:31.106389+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:31.106429+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:31.106549+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:31.106599+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:31.106654+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:31.106775+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:31.106900+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:31.106900+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:31.107110+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:31.107276+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:31.107306+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:31.107314+00:00", "trade", 14.58, 55.0]
["2026-09-09T14:04:31.107551+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:04:31.107612+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:31.107807+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:31.109321+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:31.110609+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:31.125092+00:00", "trade", 14.585, 10.0]
["2026-09-09T14:04:31.428135+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:31.428661+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:31.463028+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:04:31.464080+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:31.464401+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:31.464882+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:31.466937+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:04:31.466949+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:04:31.466952+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:04:31.466952+00:00", "trade", 14.59, 3.0]
["2026-09-09T14:04:31.466961+00:00", "trade", 14.59, 97.0]
["2026-09-09T14:04:31.466977+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:31.467468+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:31.467524+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:31.516059+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:31.520428+00:00", "trade", 14.5422, 100.0]
["2026-09-09T14:04:31.616814+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:31.767874+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:31.768430+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:31.768891+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:31.859011+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:32.059209+00:00", "trade", 14.5687, 100.0]
["2026-09-09T14:04:32.102837+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:32.102842+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:32.103378+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:32.103393+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:32.103969+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:32.104034+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:32.185253+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:32.200399+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:04:32.200970+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:32.201436+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:04:32.202714+00:00", "trade", 14.5845, 51.0]
["2026-09-09T14:04:32.203246+00:00", "trade", 14.585, 300.0]
["2026-09-09T14:04:32.203306+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:32.203366+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:32.203882+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:32.204428+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:32.236114+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:32.301196+00:00", "trade", 14.585, 143.0]
["2026-09-09T14:04:32.354852+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:32.481528+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:32.481533+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:33.313234+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:33.479725+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:33.494360+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:33.494410+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:33.495102+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:33.612511+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:34.614731+00:00", "trade", 14.59, 1.0]
["2026-09-09T14:04:34.636370+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:34.642740+00:00", "trade", 14.5804, 34.0]
["2026-09-09T14:04:34.959449+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:35.479988+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:35.672392+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:36.081541+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:36.093179+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:36.126578+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:04:36.172237+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:36.183038+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:36.816667+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:36.816671+00:00", "trade", 14.59, 30.0]
["2026-09-09T14:04:36.816671+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:04:36.816676+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:04:36.816676+00:00", "trade", 14.59, 10.0]
["2026-09-09T14:04:36.816679+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:04:36.816679+00:00", "trade", 14.59, 500.0]
["2026-09-09T14:04:36.816882+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:04:36.816887+00:00", "trade", 14.59, 18.0]
["2026-09-09T14:04:36.816887+00:00", "trade", 14.59, 300.0]
["2026-09-09T14:04:36.817093+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:04:36.817103+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:04:36.817128+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:04:36.817198+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:04:36.817198+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:04:36.817200+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:04:36.817227+00:00", "trade", 14.59, 3.0]
["2026-09-09T14:04:36.817249+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:36.817249+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:36.817253+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:36.817258+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:36.817258+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:36.817263+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:36.817268+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:36.817278+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:36.817288+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:36.817298+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:36.817368+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:36.817509+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:36.817544+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:36.817564+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:36.817619+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:36.817679+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:36.817704+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:36.817779+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:36.817804+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:36.817804+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:36.817819+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:36.817859+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:36.817889+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:36.817889+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:36.817899+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:36.817991+00:00", "trade", 14.5883, 54.0]
["2026-09-09T14:04:36.818140+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:36.818300+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:36.818320+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:36.818340+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:36.819614+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:36.820336+00:00", "trade", 14.59, 11.0]
["2026-09-09T14:04:36.826699+00:00", "trade", 14.59, 6.0]
["2026-09-09T14:04:36.854953+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:36.911056+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:36.911772+00:00", "trade", 14.59, 244.0]
["2026-09-09T14:04:36.917321+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:37.521194+00:00", "trade", 14.595, 3.0]
["2026-09-09T14:04:37.726595+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:04:38.592902+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:38.613375+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:38.725467+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:38.725923+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:38.726349+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:38.753905+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:38.754371+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:38.754762+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:38.864789+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:38.967674+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:39.145096+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:39.145578+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:39.248558+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:39.286072+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:39.457406+00:00", "trade", 14.5993, 4100.0]
["2026-09-09T14:04:39.458282+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:39.458711+00:00", "trade", 14.598, 201.0]
["2026-09-09T14:04:39.505003+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:39.505545+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:39.556190+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:39.557393+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:39.557824+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:40.237658+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:40.972734+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:40.973175+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:41.477536+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:41.479405+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:41.479876+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:42.580779+00:00", "trade", 14.5986, 2.0]
["2026-09-09T14:04:42.842782+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:42.843458+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:43.038992+00:00", "trade", 14.5859, 33.0]
["2026-09-09T14:04:43.325379+00:00", "trade", 14.6, 1.0]
["2026-09-09T14:04:43.325491+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:43.326418+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:43.326814+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:43.327260+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:43.327416+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:43.327852+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:43.328235+00:00", "trade", 14.595, 100.0]
["2026-09-09T14:04:43.328268+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:43.328298+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:43.328739+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:43.328739+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:43.328899+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:43.329375+00:00", "trade", 14.595, 5.0]
["2026-09-09T14:04:43.330112+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:43.453641+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:43.713580+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:44.446719+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:04:44.446755+00:00", "trade", 14.595, 10.0]
["2026-09-09T14:04:44.446764+00:00", "trade", 14.6, 10.0]
["2026-09-09T14:04:44.446791+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:44.446887+00:00", "trade", 14.595, 2.0]
["2026-09-09T14:04:44.447029+00:00", "trade", 14.6, 161.0]
["2026-09-09T14:04:44.447623+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:44.447623+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:44.447648+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:44.447703+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:44.697864+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:44.747673+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:45.092800+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:45.102748+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:45.142623+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:45.363579+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:45.409444+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:45.589906+00:00", "trade", 14.5735, 1.0]
["2026-09-09T14:04:45.595196+00:00", "trade", 14.595, 2.0]
["2026-09-09T14:04:45.718086+00:00", "trade", 14.599, 400.0]
["2026-09-09T14:04:45.719367+00:00", "trade", 14.597, 51.0]
["2026-09-09T14:04:46.437345+00:00", "trade", 14.595, 11.0]
["2026-09-09T14:04:46.508777+00:00", "trade", 14.5987, 25.0]
["2026-09-09T14:04:46.800386+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:47.563127+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:47.925430+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:47.954755+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:48.074710+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:48.217515+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:48.273293+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:48.699656+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:04:49.233911+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:49.233912+00:00", "trade", 14.6, 500.0]
["2026-09-09T14:04:49.234843+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:49.234843+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:49.234908+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:49.235208+00:00", "trade", 14.5992, 56.0]
["2026-09-09T14:04:49.357104+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:49.357410+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:49.357976+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:49.358021+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:49.429161+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:50.074011+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:50.360463+00:00", "trade", 14.5986, 500.0]
["2026-09-09T14:04:50.868135+00:00", "trade", 14.5986, 11.0]
["2026-09-09T14:04:50.868235+00:00", "trade", 14.5986, 10.0]
["2026-09-09T14:04:51.121711+00:00", "trade", 14.6, 10.0]
["2026-09-09T14:04:51.121771+00:00", "trade", 14.6, 490.0]
["2026-09-09T14:04:51.121778+00:00", "trade", 14.6, 10.0]
["2026-09-09T14:04:51.121781+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:04:51.121798+00:00", "trade", 14.6, 111.0]
["2026-09-09T14:04:51.121802+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:04:51.121802+00:00", "trade", 14.6, 400.0]
["2026-09-09T14:04:51.121802+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:51.121807+00:00", "trade", 14.6, 800.0]
["2026-09-09T14:04:51.121807+00:00", "trade", 14.6, 400.0]
["2026-09-09T14:04:51.122084+00:00", "trade", 14.6, 300.0]
["2026-09-09T14:04:51.122087+00:00", "trade", 14.6, 10.0]
["2026-09-09T14:04:51.122090+00:00", "trade", 14.6, 500.0]
["2026-09-09T14:04:51.122265+00:00", "trade", 14.6, 300.0]
["2026-09-09T14:04:51.122268+00:00", "trade", 14.6, 400.0]
["2026-09-09T14:04:51.122268+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:04:51.122533+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:51.122655+00:00", "trade", 14.6, 327.0]
["2026-09-09T14:04:51.122669+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:51.122674+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:51.122774+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:51.122789+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:51.122814+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:51.122887+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:04:51.122904+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:51.123082+00:00", "trade", 14.5994, 52.0]
["2026-09-09T14:04:51.123143+00:00", "trade", 14.6, 55.0]
["2026-09-09T14:04:51.123152+00:00", "trade", 14.6, 6.0]
["2026-09-09T14:04:51.123270+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:04:51.123365+00:00", "trade", 14.6, 6.0]
["2026-09-09T14:04:51.123371+00:00", "trade", 14.6, 51.0]
["2026-09-09T14:04:51.124156+00:00", "trade", 14.6, 52.0]
["2026-09-09T14:04:51.131508+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:04:51.132363+00:00", "trade", 14.6, 400.0]
["2026-09-09T14:04:51.132444+00:00", "trade", 14.6, 400.0]
["2026-09-09T14:04:51.133722+00:00", "trade", 14.5999, 51.0]
["2026-09-09T14:04:51.139354+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:04:51.139354+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:04:51.139368+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:04:51.139378+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:04:51.139383+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:04:51.139393+00:00", "trade", 14.6, 6.0]
["2026-09-09T14:04:51.139444+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:04:51.139974+00:00", "trade", 14.6, 273.0]
["2026-09-09T14:04:51.140035+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:04:51.140185+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:04:51.140376+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:04:51.140506+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:04:51.140506+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:04:51.140546+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:04:51.140546+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:04:51.140616+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:04:51.140636+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:04:51.140867+00:00", "trade", 14.6, 200.0]
["2026-09-09T14:04:51.141032+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:04:51.141297+00:00", "trade", 14.6, 50.0]
["2026-09-09T14:04:51.141318+00:00", "trade", 14.6, 5.0]
["2026-09-09T14:04:51.155672+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:04:51.156579+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:04:51.232335+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:04:51.232696+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:04:51.242419+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:04:51.256036+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:04:51.257109+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:04:51.428430+00:00", "trade", 14.605, 100.0]
["2026-09-09T14:04:51.429058+00:00", "trade", 14.605, 5.0]
["2026-09-09T14:04:51.429088+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:04:51.637715+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:04:51.647443+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:04:51.857088+00:00", "trade", 14.5485, 100.0]
["2026-09-09T14:04:52.429159+00:00", "trade", 14.605, 12.0]
["2026-09-09T14:04:53.568671+00:00", "trade", 14.601, 104.0]
["2026-09-09T14:04:53.885656+00:00", "trade", 14.605, 1.0]
["2026-09-09T14:04:54.669972+00:00", "trade", 14.605, 30.0]
["2026-09-09T14:04:55.742076+00:00", "trade", 14.6087, 1.0]
["2026-09-09T14:04:56.008979+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:04:56.009461+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:04:56.010508+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:04:56.999917+00:00", "trade", 14.5907, 100.0]
["2026-09-09T14:04:57.554756+00:00", "trade", 14.6086, 1.0]
["2026-09-09T14:04:57.881788+00:00", "trade", 14.5495, 300.0]
["2026-09-09T14:04:58.159015+00:00", "trade", 14.5792, 100.0]
["2026-09-09T14:04:58.160057+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:04:58.160077+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:04:58.196213+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:04:58.196684+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:04:58.479287+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:04:58.930451+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:04:58.930998+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:04:59.023748+00:00", "trade", 14.6086, 22.0]
["2026-09-09T14:04:59.044748+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:04:59.045204+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:04:59.085973+00:00", "trade", 14.605, 25.0]
["2026-09-09T14:04:59.087160+00:00", "trade", 14.605, 22.0]
["2026-09-09T14:04:59.119912+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:04:59.993463+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:05:00.247182+00:00", "trade", 14.605, 6.0]
["2026-09-09T14:05:00.702707+00:00", "trade", 14.596, 16.0]
["2026-09-09T14:05:01.430465+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:05:02.080713+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:05:02.210427+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:05:02.282413+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:05:02.312515+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:05:02.312565+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:05:02.313397+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:05:02.313507+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:05:02.313979+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:05:02.314415+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:05:02.354069+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:05:02.455756+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:05:02.461074+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:05:02.561989+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:05:02.984726+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:05:03.248410+00:00", "trade", 14.61, 1.0]
["2026-09-09T14:05:03.526255+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:05:03.761365+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:05:04.105871+00:00", "trade", 14.61, 37.0]
["2026-09-09T14:05:04.106482+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:05:04.108701+00:00", "trade", 14.605, 1.0]
["2026-09-09T14:05:04.130747+00:00", "trade", 14.61, 10.0]
["2026-09-09T14:05:04.266273+00:00", "trade", 14.605, 154.0]
["2026-09-09T14:05:04.266864+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:05:04.284787+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:05:04.464981+00:00", "trade", 14.592, 42.0]
["2026-09-09T14:05:04.465360+00:00", "trade", 14.592, 7.0]
["2026-09-09T14:05:04.923478+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:05:05.425207+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:05:06.055173+00:00", "trade", 14.6087, 1.0]
["2026-09-09T14:05:07.552779+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:05:08.052935+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:05:08.353591+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:05:08.354167+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:05:08.354232+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:05:08.517428+00:00", "trade", 14.61, 1.0]
["2026-09-09T14:05:08.948096+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:05:08.948542+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:05:09.774138+00:00", "trade", 14.605, 100.0]
["2026-09-09T14:05:09.774168+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:05:09.774171+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:05:09.774171+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:05:09.774189+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:05:09.774196+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:05:09.774226+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:05:09.774229+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:05:09.774262+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:05:09.774316+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:05:09.774367+00:00", "trade", 14.61, 531.0]
["2026-09-09T14:05:09.774379+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:05:09.774421+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:05:09.774454+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:05:09.774475+00:00", "trade", 14.61, 69.0]
["2026-09-09T14:05:09.774675+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:05:09.774720+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:05:09.774720+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:05:09.774775+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:05:09.775296+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:05:09.775336+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:05:09.775477+00:00", "trade", 14.6074, 52.0]
["2026-09-09T14:05:09.775642+00:00", "trade", 14.61, 56.0]
["2026-09-09T14:05:09.776060+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:05:09.859238+00:00", "trade", 14.61, 217.0]
["2026-09-09T14:05:09.865770+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:05:09.892928+00:00", "trade", 14.61, 23.0]
["2026-09-09T14:05:09.892930+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:05:09.892937+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:05:09.892940+00:00", "trade", 14.61, 490.0]
["2026-09-09T14:05:09.892942+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:05:09.892943+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:05:09.892943+00:00", "trade", 14.61, 10.0]
["2026-09-09T14:05:09.892945+00:00", "trade", 14.61, 400.0]
["2026-09-09T14:05:09.892949+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:05:09.892949+00:00", "trade", 14.61, 10.0]
["2026-09-09T14:05:09.892949+00:00", "trade", 14.61, 500.0]
["2026-09-09T14:05:09.892951+00:00", "trade", 14.61, 10.0]
["2026-09-09T14:05:09.892961+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:05:09.892988+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:05:09.892993+00:00", "trade", 14.61, 400.0]
["2026-09-09T14:05:09.892996+00:00", "trade", 14.61, 800.0]
["2026-09-09T14:05:09.893032+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:05:09.893062+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:05:09.893082+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:05:09.893082+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:05:09.893087+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:05:09.893092+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:05:09.893107+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:05:09.893147+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:05:09.893157+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:05:09.893157+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:05:09.893162+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:05:09.893162+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:05:09.893177+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:05:09.893222+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:05:09.893317+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:05:09.893412+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.893443+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.893508+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.893528+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.893689+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.893689+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.893689+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.893693+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.893808+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.893813+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.893894+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.893969+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.894014+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.894054+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.894089+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.894134+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.894209+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.894209+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.894229+00:00", "trade", 14.61, 63.0]
["2026-09-09T14:05:09.894290+00:00", "trade", 14.61, 51.0]
["2026-09-09T14:05:09.894330+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.894365+00:00", "trade", 14.6095, 53.0]
["2026-09-09T14:05:09.894425+00:00", "trade", 14.61, 55.0]
["2026-09-09T14:05:09.894490+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.894495+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.894530+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.894563+00:00", "trade", 14.605, 5.0]
["2026-09-09T14:05:09.894681+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.894691+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.894751+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.894807+00:00", "trade", 14.61, 11.0]
["2026-09-09T14:05:09.895132+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.895234+00:00", "trade", 14.615, 600.0]
["2026-09-09T14:05:09.895282+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.895573+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.895733+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.896134+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.896249+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.896249+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.896730+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.899131+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.899572+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.902093+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.902534+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.905587+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.911696+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.911770+00:00", "trade", 14.61, 6.0]
["2026-09-09T14:05:09.913129+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.925143+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.925609+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.928135+00:00", "trade", 14.615, 1.0]
["2026-09-09T14:05:09.954949+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.955115+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.955115+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.955270+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.955751+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.955751+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:09.975924+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:10.002598+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:10.055985+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:10.059318+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:05:10.060853+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:05:10.060856+00:00", "trade", 14.62, 50.0]
["2026-09-09T14:05:10.060856+00:00", "trade", 14.62, 3.0]
["2026-09-09T14:05:10.060862+00:00", "trade", 14.62, 3.0]
["2026-09-09T14:05:10.060862+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:05:10.060881+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:05:10.060896+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:05:10.060901+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:05:10.060911+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:05:10.060921+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:05:10.060926+00:00", "trade", 14.62, 16.0]
["2026-09-09T14:05:10.060929+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:05:10.060932+00:00", "trade", 14.62, 300.0]
["2026-09-09T14:05:10.060932+00:00", "trade", 14.62, 3.0]
["2026-09-09T14:05:10.060932+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:05:10.060934+00:00", "trade", 14.62, 6.0]
["2026-09-09T14:05:10.060982+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:05:10.061017+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:05:10.061022+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:05:10.061032+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:05:10.061047+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:05:10.061187+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:05:10.061187+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:05:10.061267+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.061347+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.061408+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.061433+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.061588+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.061588+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.061628+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.061784+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.061824+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.061869+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.061869+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.061904+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.061944+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.061984+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.062024+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.062024+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.062026+00:00", "trade", 14.62, 9.0]
["2026-09-09T14:05:10.062064+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.062069+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.062144+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.062209+00:00", "trade", 14.6177, 59.0]
["2026-09-09T14:05:10.062265+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.062270+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.062335+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.062465+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.062505+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.062545+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.062826+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.062866+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.062866+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.065836+00:00", "trade", 14.6225, 22.0]
["2026-09-09T14:05:10.065890+00:00", "trade", 14.625, 3.0]
["2026-09-09T14:05:10.070028+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.070509+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.070950+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.088567+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.088993+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.089058+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.089078+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.093118+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.093584+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.140331+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.140331+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.140336+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.140892+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.161020+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.182348+00:00", "trade", 14.6086, 200.0]
["2026-09-09T14:05:10.244604+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.410569+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.523002+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:10.874335+00:00", "trade", 14.5805, 100.0]
["2026-09-09T14:05:10.874507+00:00", "trade", 14.5805, 30.0]
["2026-09-09T14:05:11.114220+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:11.115167+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:11.115247+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:11.115628+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:12.083002+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:12.083428+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:12.112672+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:12.614029+00:00", "trade", 14.63, 30.0]
["2026-09-09T14:05:12.614038+00:00", "trade", 14.625, 30.0]
["2026-09-09T14:05:12.645499+00:00", "trade", 14.625, 1.0]
["2026-09-09T14:05:12.735200+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:13.013222+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:13.013222+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:13.013698+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:13.177854+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:05:13.256476+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:13.264305+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:13.264586+00:00", "trade", 14.63, 45.0]
["2026-09-09T14:05:13.264589+00:00", "trade", 14.63, 20.0]
["2026-09-09T14:05:13.264589+00:00", "trade", 14.63, 335.0]
["2026-09-09T14:05:13.264590+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:13.264592+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:05:13.264650+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:13.264652+00:00", "trade", 14.63, 4665.0]
["2026-09-09T14:05:13.264652+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:05:13.264668+00:00", "trade", 14.63, 60.0]
["2026-09-09T14:05:13.264671+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:05:13.264771+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:05:13.264821+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:05:13.264826+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:05:13.264851+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:05:13.264861+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:05:13.265056+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:05:13.265143+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:05:13.265146+00:00", "trade", 14.63, 8.0]
["2026-09-09T14:05:13.265146+00:00", "trade", 14.63, 153.0]
["2026-09-09T14:05:13.265240+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:05:13.265242+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:05:13.265402+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:05:13.265548+00:00", "trade", 14.63, 26.0]
["2026-09-09T14:05:13.265576+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:05:13.265603+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:13.265668+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:13.265683+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:13.265708+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:13.265748+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:13.265748+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:13.265788+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:13.265808+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:13.265843+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:13.265843+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:13.265903+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:13.265933+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:13.265949+00:00", "trade", 14.6268, 55.0]
["2026-09-09T14:05:13.266009+00:00", "trade", 14.6291, 230.0]
["2026-09-09T14:05:13.266024+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:13.266069+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:13.266072+00:00", "trade", 14.6186, 53.0]
["2026-09-09T14:05:13.266089+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:13.266089+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:13.266109+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:13.266109+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:13.266129+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:13.266149+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:13.266189+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:13.266189+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:13.266485+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:13.266485+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:13.266986+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:13.267131+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:13.267196+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:13.279610+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:05:13.280064+00:00", "trade", 14.63, 8.0]
["2026-09-09T14:05:13.318684+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:13.319005+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:13.354920+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:13.355206+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:13.355276+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:13.366002+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:13.456502+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:13.456793+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:13.457946+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:13.458672+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:13.480576+00:00", "trade", 14.5541, 100.0]
["2026-09-09T14:05:13.642450+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:13.642826+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:13.643498+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:13.764313+00:00", "trade", 14.6358, 1.0]
["2026-09-09T14:05:14.474220+00:00", "trade", 14.6386, 100.0]
["2026-09-09T14:05:15.934934+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:15.934934+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:15.935240+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:16.172605+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:16.173132+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:16.379641+00:00", "trade", 14.635, 100.0]
["2026-09-09T14:05:16.380550+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:16.380580+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:16.380601+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:16.380601+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:16.380931+00:00", "trade", 14.6311, 53.0]
["2026-09-09T14:05:16.381042+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:16.719041+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:16.725858+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:16.726168+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:16.726990+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:16.727020+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:16.727051+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:16.727492+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:16.735781+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:16.946809+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:16.946854+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:16.947305+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:19.669175+00:00", "trade", 14.64, 200.0]
["2026-09-09T14:05:19.669178+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:05:19.669178+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:05:19.669181+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:05:19.669868+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:19.670109+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:19.670149+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:19.670149+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:19.670189+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:19.670189+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:19.670206+00:00", "trade", 14.64, 50.0]
["2026-09-09T14:05:19.670229+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:19.670349+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:19.670791+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:19.672425+00:00", "trade", 14.64, 1.0]
["2026-09-09T14:05:19.672669+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:05:19.672672+00:00", "trade", 14.64, 113.0]
["2026-09-09T14:05:19.673031+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:19.673031+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:19.673046+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:19.677111+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:19.679077+00:00", "trade", 14.635, 100.0]
["2026-09-09T14:05:19.679672+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:19.681150+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:19.681185+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:19.681591+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:19.682331+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:05:19.693234+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:19.693680+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:19.812237+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:19.812247+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:19.837819+00:00", "trade", 14.64, 1.0]
["2026-09-09T14:05:19.838766+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:19.838766+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:19.839121+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:19.858573+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:19.859014+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:20.112377+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:20.331223+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:20.332802+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:20.437231+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:20.462045+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:20.839664+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:20.955390+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:21.443367+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:21.443567+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:21.589241+00:00", "trade", 14.64, 6.0]
["2026-09-09T14:05:21.590241+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:21.590597+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:21.591120+00:00", "trade", 14.64, 6.0]
["2026-09-09T14:05:21.865818+00:00", "trade", 14.6376, 269.0]
["2026-09-09T14:05:21.865824+00:00", "trade", 14.6376, 1.0]
["2026-09-09T14:05:21.867099+00:00", "trade", 14.6391, 52.0]
["2026-09-09T14:05:22.914926+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:23.179846+00:00", "trade", 14.6399, 12.0]
["2026-09-09T14:05:23.181205+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:23.411037+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:23.482125+00:00", "trade", 14.6386, 1.0]
["2026-09-09T14:05:23.482267+00:00", "trade", 14.6386, 100.0]
["2026-09-09T14:05:23.544178+00:00", "trade", 14.6141, 32.0]
["2026-09-09T14:05:23.785609+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:23.787759+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:23.988778+00:00", "trade", 14.6386, 1.0]
["2026-09-09T14:05:24.189488+00:00", "trade", 14.635, 13.0]
["2026-09-09T14:05:25.121269+00:00", "trade", 14.635, 2.0]
["2026-09-09T14:05:25.150570+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:25.203048+00:00", "trade", 14.635, 2.0]
["2026-09-09T14:05:25.415099+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:25.907327+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:25.907778+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:26.034231+00:00", "trade", 14.6386, 1.0]
["2026-09-09T14:05:26.253571+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:26.312376+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:26.563647+00:00", "trade", 14.64, 1.0]
["2026-09-09T14:05:26.564226+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:26.564256+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:26.728562+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:26.729028+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:27.220535+00:00", "trade", 14.6084, 100.0]
["2026-09-09T14:05:27.221922+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:27.494204+00:00", "trade", 14.6386, 5.0]
["2026-09-09T14:05:27.570358+00:00", "trade", 14.6386, 1.0]
["2026-09-09T14:05:27.701359+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:28.773747+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:28.853393+00:00", "trade", 14.6386, 1.0]
["2026-09-09T14:05:28.855537+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:29.099779+00:00", "trade", 14.6386, 1.0]
["2026-09-09T14:05:29.322043+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:29.509258+00:00", "trade", 14.635, 17.0]
["2026-09-09T14:05:29.588909+00:00", "trade", 14.64, 99.0]
["2026-09-09T14:05:29.588909+00:00", "trade", 14.64, 77.0]
["2026-09-09T14:05:29.589084+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:29.589090+00:00", "trade", 14.64, 24.0]
["2026-09-09T14:05:29.589090+00:00", "trade", 14.64, 300.0]
["2026-09-09T14:05:29.589366+00:00", "trade", 14.64, 186.0]
["2026-09-09T14:05:29.589455+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:29.589635+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:29.589695+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:29.589735+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:29.589776+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:29.589816+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:29.589994+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:05:29.590018+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:05:29.590998+00:00", "trade", 14.64, 11.0]
["2026-09-09T14:05:29.591047+00:00", "trade", 14.64, 23.0]
["2026-09-09T14:05:29.591083+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:05:29.591083+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:05:29.591084+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:29.591094+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:29.591104+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:29.591109+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:29.591144+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:29.591154+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:29.591189+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:29.591214+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:29.591695+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:29.591780+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:29.591805+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:29.591940+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:05:29.591961+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:29.592016+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:29.592046+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:29.592046+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:29.592096+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:29.592096+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:29.592131+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:29.592136+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:29.592136+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:29.592247+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:29.592292+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:29.592370+00:00", "trade", 14.6397, 50.0]
["2026-09-09T14:05:29.592457+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:29.592492+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:29.593319+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:29.615666+00:00", "trade", 14.6386, 1.0]
["2026-09-09T14:05:29.654926+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:29.655387+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:29.656139+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:29.673294+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:29.681400+00:00", "trade", 14.645, 108.0]
["2026-09-09T14:05:29.681767+00:00", "trade", 14.645, 100.0]
["2026-09-09T14:05:29.682708+00:00", "trade", 14.645, 100.0]
["2026-09-09T14:05:29.755766+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:29.756588+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:29.791641+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:29.993472+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:30.115267+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:30.116104+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:30.352828+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:30.407217+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:30.440603+00:00", "trade", 14.645, 10.0]
["2026-09-09T14:05:30.704701+00:00", "trade", 14.6232, 17.0]
["2026-09-09T14:05:30.705738+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:30.814462+00:00", "trade", 14.645, 1.0]
["2026-09-09T14:05:32.239470+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:32.239916+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:32.330188+00:00", "trade", 14.645, 10.0]
["2026-09-09T14:05:32.444423+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:32.948744+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:33.023201+00:00", "trade", 14.645, 100.0]
["2026-09-09T14:05:33.023432+00:00", "trade", 14.645, 300.0]
["2026-09-09T14:05:33.024939+00:00", "trade", 14.645, 100.0]
["2026-09-09T14:05:33.029637+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:33.045730+00:00", "trade", 14.645, 100.0]
["2026-09-09T14:05:33.101378+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:33.184745+00:00", "trade", 14.645, 223.0]
["2026-09-09T14:05:33.186041+00:00", "trade", 14.6443, 57.0]
["2026-09-09T14:05:33.365176+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:33.365818+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:35.529264+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:35.529741+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:36.056705+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:36.331329+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:36.331765+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:36.331801+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:36.332217+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:36.332237+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:36.587013+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:37.198560+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:37.199367+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:37.199808+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:37.794329+00:00", "trade", 14.6486, 1.0]
["2026-09-09T14:05:38.604287+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:40.446764+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:40.509158+00:00", "trade", 14.645, 1000.0]
["2026-09-09T14:05:40.521688+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:40.525562+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:40.525612+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:40.526409+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:40.526449+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:40.526529+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:40.539475+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:40.549529+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:40.603989+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:40.714071+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:40.855357+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:40.855392+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:40.856124+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:05:40.856555+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:40.856676+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:40.857442+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:40.857513+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:42.048151+00:00", "trade", 14.6487, 1.0]
["2026-09-09T14:05:43.267738+00:00", "trade", 14.6397, 25.0]
["2026-09-09T14:05:43.267819+00:00", "trade", 14.6397, 49.0]
["2026-09-09T14:05:43.343344+00:00", "trade", 14.6414, 2.0]
["2026-09-09T14:05:43.344505+00:00", "trade", 14.65, 8.0]
["2026-09-09T14:05:43.344645+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:43.344658+00:00", "trade", 14.645, 361.0]
["2026-09-09T14:05:43.344926+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:43.345603+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:43.345843+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:43.345939+00:00", "trade", 14.6447, 62.0]
["2026-09-09T14:05:43.572347+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:43.976490+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:44.092997+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:45.181795+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:45.272857+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:45.273394+00:00", "trade", 14.64, 900.0]
["2026-09-09T14:05:45.273400+00:00", "trade", 14.64, 1.0]
["2026-09-09T14:05:45.273404+00:00", "trade", 14.64, 5.0]
["2026-09-09T14:05:45.273406+00:00", "trade", 14.64, 1.0]
["2026-09-09T14:05:45.273409+00:00", "trade", 14.64, 10.0]
["2026-09-09T14:05:45.273412+00:00", "trade", 14.64, 583.0]
["2026-09-09T14:05:45.273451+00:00", "trade", 14.64, 300.0]
["2026-09-09T14:05:45.273472+00:00", "trade", 14.64, 17.0]
["2026-09-09T14:05:45.273476+00:00", "trade", 14.64, 46.0]
["2026-09-09T14:05:45.273476+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:05:45.273478+00:00", "trade", 14.64, 20.0]
["2026-09-09T14:05:45.273478+00:00", "trade", 14.64, 25.0]
["2026-09-09T14:05:45.273513+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:45.273518+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:45.273529+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:45.273574+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:45.273579+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:45.273639+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:45.273639+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:45.273644+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:45.273709+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:45.273729+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:45.273734+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:45.273749+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:45.273764+00:00", "trade", 14.64, 23.0]
["2026-09-09T14:05:45.273768+00:00", "trade", 14.64, 2.0]
["2026-09-09T14:05:45.273768+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:05:45.273770+00:00", "trade", 14.64, 29.0]
["2026-09-09T14:05:45.273774+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:45.273776+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:05:45.273776+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:05:45.273779+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:05:45.273779+00:00", "trade", 14.64, 5.0]
["2026-09-09T14:05:45.273804+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:45.273809+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:05:45.273819+00:00", "quote", 14.64, 14.64]
["2026-09-09T14:05:45.273884+00:00", "quote", 14.64, 14.64]
["2026-09-09T14:05:45.273924+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:05:45.273924+00:00", "quote", 14.64, 14.64]
["2026-09-09T14:05:45.273926+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:05:45.273926+00:00", "trade", 14.64, 300.0]
["2026-09-09T14:05:45.273945+00:00", "trade", 14.64, 500.0]
["2026-09-09T14:05:45.273950+00:00", "quote", 14.64, 14.64]
["2026-09-09T14:05:45.273955+00:00", "quote", 14.64, 14.64]
["2026-09-09T14:05:45.274110+00:00", "quote", 14.64, 14.64]
["2026-09-09T14:05:45.274110+00:00", "quote", 14.64, 14.64]
["2026-09-09T14:05:45.274115+00:00", "quote", 14.64, 14.64]
["2026-09-09T14:05:45.274120+00:00", "quote", 14.64, 14.64]
["2026-09-09T14:05:45.274125+00:00", "quote", 14.64, 14.64]
["2026-09-09T14:05:45.274190+00:00", "quote", 14.64, 14.64]
["2026-09-09T14:05:45.274335+00:00", "trade", 14.64, 1000.0]
["2026-09-09T14:05:45.274341+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:05:45.274391+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:45.274511+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:45.274534+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:05:45.274612+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:45.274612+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:45.274616+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:45.274616+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:45.274616+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:45.274621+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:45.274631+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:45.274671+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:45.274708+00:00", "trade", 14.64, 63.0]
["2026-09-09T14:05:45.274711+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:45.274832+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:45.274832+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:45.274857+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:45.274862+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:45.274987+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:45.274987+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:45.275072+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:45.275210+00:00", "trade", 14.64, 62.0]
["2026-09-09T14:05:45.275273+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:45.275313+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:45.275475+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:05:45.275638+00:00", "trade", 14.64, 63.0]
["2026-09-09T14:05:45.276110+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:45.276152+00:00", "trade", 14.64, 2.0]
["2026-09-09T14:05:45.278088+00:00", "trade", 14.64, 6.0]
["2026-09-09T14:05:45.279553+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:05:45.280114+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:45.281157+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:45.281192+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:45.281197+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:45.281222+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:45.281633+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:45.281673+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:45.281833+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:45.282074+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:45.282304+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:45.282836+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:45.285046+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:45.286459+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:45.286734+00:00", "trade", 14.64, 92.0]
["2026-09-09T14:05:45.287402+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:45.296278+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:45.297130+00:00", "trade", 14.63, 101.0]
["2026-09-09T14:05:45.298290+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:05:45.298293+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:45.299042+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:05:45.299230+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:45.299490+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:05:45.299701+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:45.299701+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:45.299863+00:00", "trade", 14.63, 24.0]
["2026-09-09T14:05:45.299866+00:00", "trade", 14.63, 330.0]
["2026-09-09T14:05:45.299866+00:00", "trade", 14.63, 23.0]
["2026-09-09T14:05:45.299869+00:00", "trade", 14.63, 5.0]
["2026-09-09T14:05:45.299869+00:00", "trade", 14.63, 140.0]
["2026-09-09T14:05:45.299881+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:05:45.299907+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:05:45.299908+00:00", "trade", 14.63, 60.0]
["2026-09-09T14:05:45.299908+00:00", "trade", 14.63, 40.0]
["2026-09-09T14:05:45.299917+00:00", "trade", 14.63, 2.0]
["2026-09-09T14:05:45.299983+00:00", "trade", 14.63, 450.0]
["2026-09-09T14:05:45.299997+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:05:45.300042+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:05:45.300077+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:05:45.300110+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:05:45.300142+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:05:45.300167+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:05:45.300177+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:05:45.300177+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:05:45.300197+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:05:45.300217+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.300217+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.300237+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.300402+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.300513+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.300558+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.300573+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.300633+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.300633+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.300658+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.300678+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.300683+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.300824+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.300824+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.300839+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.300839+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.300999+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.301014+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.301019+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.301069+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.301104+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.301104+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.301153+00:00", "trade", 14.6389, 50.0]
["2026-09-09T14:05:45.301210+00:00", "trade", 14.6337, 57.0]
["2026-09-09T14:05:45.301280+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.301480+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.301701+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.304562+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.309524+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.337609+00:00", "trade", 14.625, 1.0]
["2026-09-09T14:05:45.355098+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.355133+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.355569+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.356010+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.356010+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.371863+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.405093+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:05:45.456008+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.456479+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.456925+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.498778+00:00", "trade", 14.6486, 2.0]
["2026-09-09T14:05:45.774236+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.774271+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.774351+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.774471+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.774832+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.780275+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.803881+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.803881+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.945288+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:45.945729+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:46.836300+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:46.836776+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:46.836856+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:46.836906+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:46.837217+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:46.837317+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:46.837327+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:46.837683+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:46.837698+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:46.838901+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:46.841848+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:47.036658+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:05:47.236102+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:47.236889+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:47.237215+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:47.237661+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:47.367234+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:47.367269+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:47.375273+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:47.477427+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:47.479702+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:47.479707+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:47.564058+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:47.664627+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:47.665043+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:47.665069+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:47.666592+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:47.771036+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:47.798571+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:47.798612+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:48.378748+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:48.379239+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:48.881425+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:48.881425+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:49.229659+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:49.230120+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:49.863931+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:05:50.208121+00:00", "trade", 14.6286, 101.0]
["2026-09-09T14:05:50.376184+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:50.376230+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:50.378555+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:50.960320+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:51.133945+00:00", "trade", 14.6286, 10.0]
["2026-09-09T14:05:51.760701+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:52.015172+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:52.015187+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:52.051469+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:52.154068+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:52.309909+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:52.310019+00:00", "trade", 14.63, 400.0]
["2026-09-09T14:05:52.310023+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:05:52.310024+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:05:52.310036+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:05:52.310061+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:05:52.310064+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:05:52.310110+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:52.310112+00:00", "trade", 14.63, 400.0]
["2026-09-09T14:05:52.310112+00:00", "trade", 14.63, 1600.0]
["2026-09-09T14:05:52.310200+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:52.310210+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:52.310215+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:05:52.310225+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:05:52.310240+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:05:52.310250+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:05:52.310271+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:05:52.310271+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:05:52.310280+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:05:52.310319+00:00", "trade", 14.63, 5.0]
["2026-09-09T14:05:52.310325+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:05:52.310526+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:05:52.310556+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:05:52.310571+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:05:52.310651+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:05:52.310691+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:05:52.310706+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:05:52.310891+00:00", "trade", 14.63, 500.0]
["2026-09-09T14:05:52.310917+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.311002+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.311002+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.311002+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.311077+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.311077+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.311117+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.311117+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.311122+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.311197+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.311237+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.311277+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.311302+00:00", "trade", 14.6296, 60.0]
["2026-09-09T14:05:52.311313+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.311398+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.311398+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.311411+00:00", "trade", 14.63, 50.0]
["2026-09-09T14:05:52.311433+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.311438+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.311438+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.311438+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.311474+00:00", "trade", 14.63, 67.0]
["2026-09-09T14:05:52.311478+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.311478+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.311558+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.311749+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.311799+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.311839+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.311919+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.311999+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.312163+00:00", "trade", 14.63, 55.0]
["2026-09-09T14:05:52.312360+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.312360+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.312440+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.312871+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.313202+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.313202+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.313638+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.313879+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.313879+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.314079+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.363577+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.364168+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.411832+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.412113+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.412113+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.412549+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.459330+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.499587+00:00", "trade", 14.635, 500.0]
["2026-09-09T14:05:52.500257+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.500618+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.500819+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.564125+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.565242+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.740414+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.749396+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:52.764391+00:00", "trade", 14.6386, 1.0]
["2026-09-09T14:05:53.304242+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:53.305024+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:53.310963+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:53.420759+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:53.582575+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:53.582640+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:53.583607+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:53.737333+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:53.738341+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:53.740566+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:54.037656+00:00", "trade", 14.6386, 1.0]
["2026-09-09T14:05:54.038320+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:54.285799+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:54.317610+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:54.424314+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:54.577614+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:54.611832+00:00", "trade", 14.635, 1300.0]
["2026-09-09T14:05:54.612412+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:54.613119+00:00", "trade", 14.6311, 59.0]
["2026-09-09T14:05:54.613176+00:00", "trade", 14.635, 76.0]
["2026-09-09T14:05:54.613230+00:00", "trade", 14.6347, 54.0]
["2026-09-09T14:05:54.616318+00:00", "trade", 14.635, 275.0]
["2026-09-09T14:05:54.616978+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:55.238954+00:00", "trade", 14.6314, 15.0]
["2026-09-09T14:05:55.440329+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:55.441045+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:55.442088+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:55.442534+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:56.003555+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:56.003986+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:56.049439+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:56.176893+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:56.177093+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:56.240134+00:00", "trade", 14.64, 17.0]
["2026-09-09T14:05:56.240384+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:56.240795+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:57.379265+00:00", "trade", 14.635, 129.0]
["2026-09-09T14:05:57.385384+00:00", "trade", 14.635, 30.0]
["2026-09-09T14:05:57.390045+00:00", "trade", 14.635, 18.0]
["2026-09-09T14:05:57.878210+00:00", "trade", 14.635, 100.0]
["2026-09-09T14:05:57.988722+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:57.989163+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:58.104418+00:00", "trade", 14.6312, 1.0]
["2026-09-09T14:05:58.288260+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:58.288742+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:58.972149+00:00", "trade", 14.635, 406.0]
["2026-09-09T14:05:58.976001+00:00", "trade", 14.635, 57.0]
["2026-09-09T14:05:59.273983+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:59.273983+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:59.755339+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:05:59.993481+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:06:00.478980+00:00", "trade", 14.635, 1600.0]
["2026-09-09T14:06:00.480261+00:00", "trade", 14.635, 111.0]
["2026-09-09T14:06:00.564867+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:06:00.564912+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:06:00.565428+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:06:00.565714+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:06:00.565829+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:06:00.566320+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:06:00.706700+00:00", "trade", 14.6358, 18.0]
["2026-09-09T14:06:01.028052+00:00", "trade", 14.6386, 44.0]
["2026-09-09T14:06:01.177026+00:00", "trade", 14.6386, 2.0]
["2026-09-09T14:06:01.934175+00:00", "trade", 14.635, 15.0]
["2026-09-09T14:06:01.935927+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:06:02.335854+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:06:02.336295+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:06:02.373895+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:06:03.091574+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:06:03.092020+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:06:03.131919+00:00", "trade", 14.635, 5.0]
["2026-09-09T14:06:03.471985+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:06:03.472436+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:06:03.693071+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:06:04.113472+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:06:05.477706+00:00", "trade", 14.6386, 1.0]
["2026-09-09T14:06:05.834656+00:00", "trade", 14.635, 200.0]
["2026-09-09T14:06:06.104453+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:06:06.106343+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:06:06.106884+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:06:07.792819+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:06:07.794434+00:00", "trade", 14.635, 30.0]
["2026-09-09T14:06:07.901939+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:06:07.965515+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:06:07.965996+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:06:08.121000+00:00", "trade", 14.635, 3.0]
["2026-09-09T14:06:08.273854+00:00", "trade", 14.6314, 10.0]
["2026-09-09T14:06:08.438561+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:06:08.439554+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:06:08.864566+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:06:09.077196+00:00", "trade", 14.6362, 25.0]
["2026-09-09T14:06:10.200395+00:00", "trade", 14.5631, 200.0]
["2026-09-09T14:06:10.585740+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:06:10.585740+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:06:10.585742+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:06:10.585745+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:06:10.585751+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:06:10.585757+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:06:10.585757+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:06:10.585763+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:06:10.585763+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:06:10.585763+00:00", "trade", 14.63, 4.0]
["2026-09-09T14:06:10.585766+00:00", "trade", 14.63, 10.0]
["2026-09-09T14:06:10.585766+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:06:10.585820+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:06:10.585865+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:06:10.585870+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:06:10.585905+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:06:10.585910+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:06:10.585928+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:06:10.585931+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:06:10.585943+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:06:10.585943+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:06:10.585953+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:06:10.585955+00:00", "trade", 14.63, 20.0]
["2026-09-09T14:06:10.585958+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:06:10.585961+00:00", "trade", 14.63, 69.0]
["2026-09-09T14:06:10.585965+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:06:10.585970+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:06:10.585975+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:06:10.585988+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:06:10.585992+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:06:10.585994+00:00", "trade", 14.63, 37.0]
["2026-09-09T14:06:10.585994+00:00", "trade", 14.63, 37.0]
["2026-09-09T14:06:10.585996+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:06:10.585996+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:06:10.586010+00:00", "trade", 14.63, 40.0]
["2026-09-09T14:06:10.586031+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:06:10.586036+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:06:10.586052+00:00", "trade", 14.63, 25.0]
["2026-09-09T14:06:10.586065+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:06:10.586076+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:06:10.586099+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:06:10.586099+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:06:10.586106+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:06:10.586151+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:06:10.586256+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:06:10.586281+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:06:10.586292+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:06:10.586316+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:06:10.586349+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:06:10.586351+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.586366+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.586471+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.586471+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.586522+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.586657+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.586689+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:06:10.586697+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.586702+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.586722+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.586767+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.586772+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.586933+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.586978+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.587013+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.587018+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.587048+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.587058+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.587073+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.587098+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.587119+00:00", "trade", 14.6315, 53.0]
["2026-09-09T14:06:10.587128+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.587128+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.587178+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.587208+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.587208+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.587218+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.587298+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.587308+00:00", "trade", 14.63, 51.0]
["2026-09-09T14:06:10.587419+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.587449+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.587454+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.587574+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.587619+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.587619+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.587624+00:00", "trade", 14.625, 1.0]
["2026-09-09T14:06:10.587739+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.587915+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.588361+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.588361+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.588411+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.588491+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.588571+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.588812+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.588997+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.589017+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.589017+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.589173+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.589459+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.589489+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.589654+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.589694+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.589694+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.589900+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.590160+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.590215+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.590611+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.590631+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.590742+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.591032+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.591168+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.591243+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.591659+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.591694+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.591694+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.592100+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.593378+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.593413+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.593834+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.593859+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.594285+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.613501+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.613516+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.613521+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.613606+00:00", "trade", 14.625, 500.0]
["2026-09-09T14:06:10.614353+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.614385+00:00", "trade", 14.625, 500.0]
["2026-09-09T14:06:10.614388+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.614403+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.614829+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.614879+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.614884+00:00", "trade", 14.632, 51.0]
["2026-09-09T14:06:10.614944+00:00", "trade", 14.6281, 56.0]
["2026-09-09T14:06:10.615270+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.622847+00:00", "trade", 14.625, 500.0]
["2026-09-09T14:06:10.685612+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.686124+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.764155+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.764956+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:10.769357+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:11.014150+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:11.192162+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:06:11.267438+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:11.267478+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:11.267914+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:11.268039+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:12.598633+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:12.599074+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:12.599114+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:12.729937+00:00", "trade", 14.6214, 1.0]
["2026-09-09T14:06:13.539097+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:13.540837+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:13.542536+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:13.544981+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:13.545493+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:13.545949+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:13.838816+00:00", "trade", 14.62, 5.0]
["2026-09-09T14:06:13.838831+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:06:13.838856+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:06:13.838856+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:13.838867+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:06:13.838871+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:06:13.838871+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:06:13.838874+00:00", "trade", 14.62, 9.0]
["2026-09-09T14:06:13.838874+00:00", "trade", 14.62, 20.0]
["2026-09-09T14:06:13.838876+00:00", "trade", 14.62, 25.0]
["2026-09-09T14:06:13.838987+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:13.838987+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:13.839007+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:13.839048+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:13.839302+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:13.839327+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:13.839397+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:06:13.839488+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:06:13.839513+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:06:13.839616+00:00", "trade", 14.62, 45.0]
["2026-09-09T14:06:13.839718+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:06:13.839794+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:06:13.839798+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:06:13.839829+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:06:13.839839+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:06:13.839881+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:06:13.839881+00:00", "trade", 14.62, 55.0]
["2026-09-09T14:06:13.839884+00:00", "trade", 14.62, 45.0]
["2026-09-09T14:06:13.839939+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:06:13.839954+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:13.840019+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:13.840039+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:13.840039+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:13.840139+00:00", "trade", 14.6242, 51.0]
["2026-09-09T14:06:13.840275+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:13.840395+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:13.840430+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:13.840515+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:13.840515+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:13.840635+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:13.840916+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:13.841317+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:13.841788+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:13.841871+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:06:13.841883+00:00", "trade", 14.62, 55.0]
["2026-09-09T14:06:13.841909+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:13.842355+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:13.842395+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:13.842555+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:13.843472+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:13.849361+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:13.944814+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:13.945270+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:14.130370+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:14.130877+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:14.131368+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:14.252992+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:14.821436+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:15.457066+00:00", "trade", 14.619, 108.0]
["2026-09-09T14:06:16.168073+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:16.168594+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:16.169030+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:16.264402+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:16.265254+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:16.265259+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:16.363954+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:17.255835+00:00", "trade", 14.6114, 3.0]
["2026-09-09T14:06:17.256079+00:00", "trade", 14.6114, 1.0]
["2026-09-09T14:06:18.039249+00:00", "trade", 14.6009, 100.0]
["2026-09-09T14:06:18.040316+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:18.041399+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:18.073365+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:18.074006+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:18.155493+00:00", "trade", 14.615, 30.0]
["2026-09-09T14:06:18.161054+00:00", "trade", 14.615, 10.0]
["2026-09-09T14:06:18.164816+00:00", "trade", 14.615, 9.0]
["2026-09-09T14:06:18.370532+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:18.370989+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:18.371294+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:18.792503+00:00", "trade", 14.6186, 1.0]
["2026-09-09T14:06:18.793559+00:00", "trade", 14.615, 2.0]
["2026-09-09T14:06:18.794201+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:18.794226+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:18.794738+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:19.247878+00:00", "trade", 14.615, 1.0]
["2026-09-09T14:06:19.903869+00:00", "trade", 14.615, 100.0]
["2026-09-09T14:06:20.035865+00:00", "trade", 14.615, 2.0]
["2026-09-09T14:06:20.180302+00:00", "trade", 14.615, 158.0]
["2026-09-09T14:06:20.180302+00:00", "trade", 14.615, 252.0]
["2026-09-09T14:06:20.181586+00:00", "trade", 14.6186, 50.0]
["2026-09-09T14:06:20.892154+00:00", "trade", 14.615, 100.0]
["2026-09-09T14:06:20.984610+00:00", "trade", 14.615, 158.0]
["2026-09-09T14:06:20.984610+00:00", "trade", 14.615, 142.0]
["2026-09-09T14:06:21.734523+00:00", "trade", 14.6186, 10.0]
["2026-09-09T14:06:21.861443+00:00", "trade", 14.6186, 94.0]
["2026-09-09T14:06:21.874681+00:00", "trade", 14.615, 158.0]
["2026-09-09T14:06:21.876058+00:00", "trade", 14.615, 158.0]
["2026-09-09T14:06:21.876124+00:00", "trade", 14.615, 158.0]
["2026-09-09T14:06:21.876675+00:00", "trade", 14.615, 100.0]
["2026-09-09T14:06:21.876675+00:00", "trade", 14.615, 158.0]
["2026-09-09T14:06:21.876678+00:00", "trade", 14.615, 144.0]
["2026-09-09T14:06:21.877405+00:00", "trade", 14.6153, 52.0]
["2026-09-09T14:06:22.901747+00:00", "trade", 14.615, 100.0]
["2026-09-09T14:06:22.902931+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:22.903256+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:22.903286+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:22.905938+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:22.906785+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.001450+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.001826+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.001894+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:06:23.001921+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.002027+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:06:23.002027+00:00", "trade", 14.61, 9.0]
["2026-09-09T14:06:23.002032+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:06:23.002032+00:00", "trade", 14.61, 20.0]
["2026-09-09T14:06:23.002035+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:06:23.002072+00:00", "trade", 14.61, 129.0]
["2026-09-09T14:06:23.002092+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.002172+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.002172+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.002187+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.002533+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.002577+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:06:23.002598+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.002598+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.002603+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.002603+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.002607+00:00", "trade", 14.61, 267.0]
["2026-09-09T14:06:23.002608+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:06:23.002608+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.002667+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:06:23.002698+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:06:23.002703+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:06:23.002708+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:06:23.002728+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:23.002733+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:23.002809+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:06:23.002813+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:23.002833+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:06:23.002833+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:06:23.002843+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:06:23.002869+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:06:23.002914+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:06:23.002939+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:06:23.002939+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:06:23.002969+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:06:23.003004+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:06:23.003010+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:06:23.003029+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:06:23.003073+00:00", "trade", 14.61, 133.0]
["2026-09-09T14:06:23.003103+00:00", "trade", 14.61, 149.0]
["2026-09-09T14:06:23.003104+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:06:23.003112+00:00", "trade", 14.61, 174.0]
["2026-09-09T14:06:23.003199+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:06:23.003209+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:06:23.003250+00:00", "trade", 14.61, 118.0]
["2026-09-09T14:06:23.003271+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:06:23.003275+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:06:23.003275+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:06:23.003301+00:00", "trade", 14.61, 382.0]
["2026-09-09T14:06:23.003362+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:06:23.003365+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:06:23.003368+00:00", "trade", 14.61, 167.0]
["2026-09-09T14:06:23.003410+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:06:23.003500+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:06:23.003500+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:06:23.003531+00:00", "trade", 14.61, 158.0]
["2026-09-09T14:06:23.003614+00:00", "trade", 14.61, 37.0]
["2026-09-09T14:06:23.003623+00:00", "trade", 14.61, 37.0]
["2026-09-09T14:06:23.003674+00:00", "trade", 14.61, 37.0]
["2026-09-09T14:06:23.003684+00:00", "trade", 14.61, 450.0]
["2026-09-09T14:06:23.003714+00:00", "trade", 14.61, 39.0]
["2026-09-09T14:06:23.003716+00:00", "trade", 14.61, 61.0]
["2026-09-09T14:06:23.003726+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.003756+00:00", "trade", 14.61, 39.0]
["2026-09-09T14:06:23.003756+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.003761+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.003821+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.003831+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.003846+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.003856+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.003866+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.003871+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.003882+00:00", "trade", 14.6105, 51.0]
["2026-09-09T14:06:23.003951+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.004001+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.004026+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.004086+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.004132+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.004312+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.004312+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.004462+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.004528+00:00", "trade", 14.6243, 50.0]
["2026-09-09T14:06:23.004588+00:00", "trade", 14.61, 54.0]
["2026-09-09T14:06:23.004649+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:06:23.004673+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.004811+00:00", "trade", 14.61, 50.0]
["2026-09-09T14:06:23.004853+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.004874+00:00", "trade", 14.615, 150.0]
["2026-09-09T14:06:23.005034+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.005314+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.006377+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.007069+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.007641+00:00", "trade", 14.61, 38.0]
["2026-09-09T14:06:23.008231+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.010286+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.011090+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:06:23.012371+00:00", "trade", 14.6107, 54.0]
["2026-09-09T14:06:23.013469+00:00", "trade", 14.61, 225.0]
["2026-09-09T14:06:23.111963+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.111963+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.129004+00:00", "trade", 14.615, 6.0]
["2026-09-09T14:06:23.165546+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.240384+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.240785+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.241813+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:23.321210+00:00", "trade", 14.615, 1.0]
["2026-09-09T14:06:23.846970+00:00", "trade", 14.615, 4.0]
["2026-09-09T14:06:24.004258+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:24.004263+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:24.004298+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:24.004439+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:24.004534+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:24.004724+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:24.086673+00:00", "trade", 14.6115, 100.0]
["2026-09-09T14:06:24.326911+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:24.327433+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:24.338599+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:24.781751+00:00", "trade", 14.6186, 12.0]
["2026-09-09T14:06:24.923055+00:00", "trade", 14.6186, 1.0]
["2026-09-09T14:06:25.035333+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:25.035789+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:25.036732+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:25.037052+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:25.039624+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:25.039624+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:25.040055+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:25.140709+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:25.159469+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:25.159554+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:25.159905+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:25.288797+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:25.289073+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:25.289078+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:27.139193+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:27.139629+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:27.490843+00:00", "trade", 14.6296, 200.0]
["2026-09-09T14:06:27.603283+00:00", "trade", 14.6186, 1.0]
["2026-09-09T14:06:28.476082+00:00", "trade", 14.61, 6.0]
["2026-09-09T14:06:28.476145+00:00", "trade", 14.61, 300.0]
["2026-09-09T14:06:28.476272+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:28.476358+00:00", "trade", 14.61, 1.0]
["2026-09-09T14:06:28.476362+00:00", "trade", 14.61, 1.0]
["2026-09-09T14:06:28.476374+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:06:28.476374+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:06:28.476376+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:06:28.476434+00:00", "trade", 14.61, 17.0]
["2026-09-09T14:06:28.476434+00:00", "trade", 14.61, 92.0]
["2026-09-09T14:06:28.476438+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:28.476438+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:28.476440+00:00", "trade", 14.61, 133.0]
["2026-09-09T14:06:28.476440+00:00", "trade", 14.61, 174.0]
["2026-09-09T14:06:28.476444+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:28.476444+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:06:28.476446+00:00", "trade", 14.61, 167.0]
["2026-09-09T14:06:28.476446+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:06:28.476449+00:00", "trade", 14.61, 267.0]
["2026-09-09T14:06:28.476452+00:00", "trade", 14.61, 118.0]
["2026-09-09T14:06:28.476453+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:06:28.476476+00:00", "trade", 14.61, 400.0]
["2026-09-09T14:06:28.476478+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:06:28.476478+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:06:28.476479+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:06:28.476482+00:00", "trade", 14.61, 300.0]
["2026-09-09T14:06:28.476483+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:06:28.476493+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:06:28.476513+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:06:28.476518+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:06:28.476518+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:06:28.476548+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:06:28.476558+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:06:28.476558+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:06:28.476578+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:06:28.476583+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:06:28.476588+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:06:28.476588+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:06:28.476603+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:06:28.476698+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:06:28.476698+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:06:28.476725+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:06:28.476754+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:06:28.476785+00:00", "trade", 14.61, 300.0]
["2026-09-09T14:06:28.476874+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:06:28.476889+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:06:28.476924+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:06:28.476934+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:06:28.476972+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:06:28.476975+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:06:28.476987+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:06:28.477024+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.477038+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:06:28.477050+00:00", "trade", 14.61, 300.0]
["2026-09-09T14:06:28.477094+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.477104+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.477155+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.477175+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.477175+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.477175+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.477191+00:00", "trade", 14.61, 169.0]
["2026-09-09T14:06:28.477200+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:06:28.477261+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:06:28.477270+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.477297+00:00", "trade", 14.61, 171.0]
["2026-09-09T14:06:28.477315+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.477330+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.477475+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.477676+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.477676+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.477696+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.477716+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.477742+00:00", "trade", 14.61, 103.0]
["2026-09-09T14:06:28.477751+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.477751+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.477796+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.477814+00:00", "trade", 14.61, 197.0]
["2026-09-09T14:06:28.477816+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.477820+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:06:28.477831+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.477876+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.477876+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.478272+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.478331+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:06:28.478503+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:06:28.478566+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:06:28.478611+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:06:28.478713+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.478891+00:00", "trade", 14.61, 219.0]
["2026-09-09T14:06:28.478914+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.480994+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.482400+00:00", "trade", 14.61, 6.0]
["2026-09-09T14:06:28.482678+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.485354+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.496581+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.497012+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.564182+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.564663+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.576832+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.577383+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.577824+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.582845+00:00", "trade", 14.61, 300.0]
["2026-09-09T14:06:28.664175+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.665453+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.670094+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.670570+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.713492+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.713527+00:00", "trade", 14.61, 169.0]
["2026-09-09T14:06:28.713577+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.713588+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.713603+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.713608+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.713818+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.714084+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.714099+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.714465+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.714465+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.714470+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.714510+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.714610+00:00", "trade", 14.61, 159.0]
["2026-09-09T14:06:28.714620+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.714911+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.715041+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.715312+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.715788+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.715893+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.720023+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.733796+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.734257+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.735139+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.772844+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.875042+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:28.914595+00:00", "trade", 14.61, 191.0]
["2026-09-09T14:06:28.915147+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:29.176417+00:00", "trade", 14.61, 229.0]
["2026-09-09T14:06:29.993491+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:30.254402+00:00", "trade", 14.6095, 50.0]
["2026-09-09T14:06:30.256807+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:30.463906+00:00", "trade", 14.605, 300.0]
["2026-09-09T14:06:30.464833+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:30.464877+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:06:30.464958+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:30.464998+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:30.465319+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:30.465439+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:30.465770+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:30.465830+00:00", "trade", 14.61, 225.0]
["2026-09-09T14:06:30.466482+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:30.466576+00:00", "trade", 14.61, 225.0]
["2026-09-09T14:06:30.467027+00:00", "trade", 14.61, 150.0]
["2026-09-09T14:06:30.468188+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:06:30.469099+00:00", "trade", 14.61, 450.0]
["2026-09-09T14:06:30.480634+00:00", "trade", 14.61, 143.0]
["2026-09-09T14:06:30.482802+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:06:30.520464+00:00", "trade", 14.605, 196.0]
["2026-09-09T14:06:30.583750+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:06:30.583792+00:00", "trade", 14.6075, 200.0]
["2026-09-09T14:06:30.583810+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:06:30.583849+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:06:30.583873+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:06:30.584005+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:06:30.584971+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:06:30.585073+00:00", "trade", 14.605, 100.0]
["2026-09-09T14:06:30.585716+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:30.586354+00:00", "trade", 14.6098, 50.0]
["2026-09-09T14:06:30.590793+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:06:30.593249+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:06:30.602521+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:30.608923+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:06:30.621090+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:06:30.622861+00:00", "trade", 14.605, 200.0]
["2026-09-09T14:06:30.622906+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:06:30.665905+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:06:30.667875+00:00", "trade", 14.605, 1450.0]
["2026-09-09T14:06:30.669225+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:30.671876+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:30.671936+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:30.673229+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:30.673550+00:00", "trade", 14.6, 5.0]
["2026-09-09T14:06:30.673553+00:00", "trade", 14.6, 30.0]
["2026-09-09T14:06:30.673556+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:06:30.673559+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:06:30.673574+00:00", "trade", 14.6, 10.0]
["2026-09-09T14:06:30.673577+00:00", "trade", 14.6, 1.0]
["2026-09-09T14:06:30.673580+00:00", "trade", 14.6, 5.0]
["2026-09-09T14:06:30.673580+00:00", "trade", 14.6, 50.0]
["2026-09-09T14:06:30.673584+00:00", "trade", 14.6, 1.0]
["2026-09-09T14:06:30.673586+00:00", "trade", 14.6, 5.0]
["2026-09-09T14:06:30.673589+00:00", "trade", 14.6, 242.0]
["2026-09-09T14:06:30.673589+00:00", "trade", 14.6, 10.0]
["2026-09-09T14:06:30.673589+00:00", "trade", 14.6, 5.0]
["2026-09-09T14:06:30.673592+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:06:30.673598+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:06:30.673598+00:00", "trade", 14.6, 40.0]
["2026-09-09T14:06:30.673615+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:30.673690+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:30.673690+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:30.673696+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:30.673705+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:30.673710+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:30.673715+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:30.673730+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:30.673803+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:06:30.673851+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:30.673896+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:30.673901+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:30.673959+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:06:30.674066+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:06:30.674128+00:00", "trade", 14.6, 8.0]
["2026-09-09T14:06:30.674359+00:00", "trade", 14.6, 8.0]
["2026-09-09T14:06:30.674392+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:06:30.674407+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:06:30.674412+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:06:30.674488+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:06:30.674491+00:00", "trade", 14.6, 200.0]
["2026-09-09T14:06:30.674528+00:00", "trade", 14.6, 200.0]
["2026-09-09T14:06:30.674547+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:06:30.674587+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:30.674623+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:30.674662+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:30.674693+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:30.674698+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:30.674703+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:30.674748+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:30.674853+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:30.675013+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:30.675189+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:30.675194+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:30.675384+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:30.675384+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:30.675510+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:30.676893+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:30.680565+00:00", "trade", 14.605, 300.0]
["2026-09-09T14:06:30.682787+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:30.683223+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:30.704809+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:30.855488+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:30.855548+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:30.856090+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:30.856631+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:30.879966+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:31.206243+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:31.596949+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:31.755115+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:32.452505+00:00", "trade", 14.599, 30.0]
["2026-09-09T14:06:32.794044+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:32.794069+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:32.904475+00:00", "trade", 14.595, 9.0]
["2026-09-09T14:06:32.953785+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:33.329765+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:33.329850+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:33.422306+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:34.018896+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:34.018901+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:34.058786+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:34.059307+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:34.082653+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:34.082658+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:34.092892+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:34.509945+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:34.509971+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:34.510006+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:34.510216+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:35.357329+00:00", "trade", 14.59, 3.0]
["2026-09-09T14:06:35.357388+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:35.357804+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:35.357925+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:35.358351+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:35.358471+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:35.360180+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:35.653456+00:00", "trade", 14.59, 5.0]
["2026-09-09T14:06:35.653458+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:35.653459+00:00", "trade", 14.59, 195.0]
["2026-09-09T14:06:35.653524+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:35.653534+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:06:35.653564+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:35.653564+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:35.653565+00:00", "trade", 14.59, 305.0]
["2026-09-09T14:06:35.653609+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:35.653614+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:35.653624+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:35.653629+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:35.653634+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:35.653659+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:35.653685+00:00", "trade", 14.59, 5.0]
["2026-09-09T14:06:35.653960+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:35.653995+00:00", "trade", 14.59, 5.0]
["2026-09-09T14:06:35.653998+00:00", "trade", 14.59, 5.0]
["2026-09-09T14:06:35.654150+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:35.654235+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:35.654310+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:35.654406+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:35.654481+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:35.654486+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:35.654526+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:35.654606+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:35.654646+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:35.654646+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:35.654681+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:35.654719+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:06:35.654887+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:35.654927+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:35.654984+00:00", "trade", 14.585, 1000.0]
["2026-09-09T14:06:35.655038+00:00", "trade", 14.585, 500.0]
["2026-09-09T14:06:35.655122+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:35.655594+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:06:35.656045+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:35.656148+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:06:35.656707+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:06:35.657278+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:06:35.657844+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:06:35.658388+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:06:35.658947+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:06:35.661678+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:06:35.662650+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:35.665487+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:35.702073+00:00", "trade", 14.585, 500.0]
["2026-09-09T14:06:35.702521+00:00", "trade", 14.585, 450.0]
["2026-09-09T14:06:35.702602+00:00", "trade", 14.585, 158.0]
["2026-09-09T14:06:35.702999+00:00", "trade", 14.585, 192.0]
["2026-09-09T14:06:35.822942+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:36.021354+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:36.021645+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:36.021921+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:36.022357+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:36.022407+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:36.026487+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:36.031288+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:36.294776+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:36.358347+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:36.359069+00:00", "trade", 14.585, 5.0]
["2026-09-09T14:06:36.454666+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:36.454691+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:36.455223+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:36.592550+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:36.592815+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:36.595592+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:36.598193+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:36.636509+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:36.636534+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:36.862553+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:37.292637+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:37.293539+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:37.297483+00:00", "trade", 14.58, 9.0]
["2026-09-09T14:06:37.297546+00:00", "trade", 14.58, 68.0]
["2026-09-09T14:06:37.298380+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:37.298496+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:37.299688+00:00", "trade", 14.58, 9.0]
["2026-09-09T14:06:37.319799+00:00", "trade", 14.58, 9.0]
["2026-09-09T14:06:37.322364+00:00", "trade", 14.58, 18.0]
["2026-09-09T14:06:37.339872+00:00", "trade", 14.58, 9.0]
["2026-09-09T14:06:37.354556+00:00", "trade", 14.58, 15.0]
["2026-09-09T14:06:37.357586+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:37.446664+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:37.491671+00:00", "trade", 14.58, 9.0]
["2026-09-09T14:06:38.198405+00:00", "trade", 14.5886, 47.0]
["2026-09-09T14:06:38.580679+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:38.792578+00:00", "trade", 14.5886, 5.0]
["2026-09-09T14:06:38.793987+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:38.865252+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:06:39.083800+00:00", "trade", 14.585, 1.0]
["2026-09-09T14:06:39.520443+00:00", "trade", 14.58, 9.0]
["2026-09-09T14:06:40.314345+00:00", "trade", 14.58, 6.0]
["2026-09-09T14:06:40.650248+00:00", "trade", 14.581, 119.0]
["2026-09-09T14:06:40.652428+00:00", "trade", 14.585, 5.0]
["2026-09-09T14:06:41.100258+00:00", "trade", 14.58, 50.0]
["2026-09-09T14:06:41.100269+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:06:41.100288+00:00", "trade", 14.58, 15.0]
["2026-09-09T14:06:41.100294+00:00", "trade", 14.58, 3.0]
["2026-09-09T14:06:41.100294+00:00", "trade", 14.58, 80.0]
["2026-09-09T14:06:41.100298+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:06:41.100298+00:00", "trade", 14.58, 25.0]
["2026-09-09T14:06:41.100303+00:00", "trade", 14.58, 5.0]
["2026-09-09T14:06:41.100303+00:00", "trade", 14.58, 25.0]
["2026-09-09T14:06:41.100303+00:00", "trade", 14.58, 10.0]
["2026-09-09T14:06:41.100309+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:06:41.100319+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:06:41.100324+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:06:41.100329+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:06:41.100339+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:06:41.100349+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:06:41.100379+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:06:41.100384+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:06:41.100394+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.100394+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:06:41.100400+00:00", "trade", 14.58, 200.0]
["2026-09-09T14:06:41.100419+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.100419+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.100419+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.100424+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.100429+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.100434+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.100439+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.100444+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.100449+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.100464+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.100469+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.100535+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.100915+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.101096+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.101166+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.101281+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.101326+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.101336+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.101437+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.101457+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.101502+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.101732+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.101762+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.101808+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.101808+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.101893+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.102178+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.102808+00:00", "trade", 14.5983, 100.0]
["2026-09-09T14:06:41.102815+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.102835+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.102855+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.102895+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.103196+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.103376+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.105015+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.110774+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:06:41.111420+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.111776+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.111821+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.111997+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.131488+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.131508+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.141149+00:00", "trade", 14.575, 500.0]
["2026-09-09T14:06:41.141171+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.141813+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.202322+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.285981+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.539014+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.644585+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.772578+00:00", "trade", 14.5786, 5.0]
["2026-09-09T14:06:41.961099+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.961104+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:41.961119+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:42.140932+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:42.140947+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:42.140977+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:42.354130+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:42.354130+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:42.354621+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:42.355393+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:42.453271+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:42.453481+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:42.453952+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:42.454454+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:42.546037+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:43.165051+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:43.165151+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:43.165166+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:43.456881+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:43.456881+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:43.645094+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:43.707091+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:43.967667+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:43.967787+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:44.176084+00:00", "trade", 14.579, 242.0]
["2026-09-09T14:06:44.376581+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:44.376626+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:44.399851+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:44.399891+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:44.498527+00:00", "trade", 14.6032, 700.0]
["2026-09-09T14:06:44.499604+00:00", "trade", 14.6032, 100.0]
["2026-09-09T14:06:44.499965+00:00", "trade", 14.6032, 100.0]
["2026-09-09T14:06:44.719367+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:44.755523+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:44.994967+00:00", "trade", 14.6076, 31.0]
["2026-09-09T14:06:45.596905+00:00", "trade", 14.6173, 1.0]
["2026-09-09T14:06:46.722191+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:46.722236+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:46.722281+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:06:46.722282+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:46.722293+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:06:46.722293+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:06:46.722296+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:06:46.722322+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:46.722723+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:46.725394+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:46.731512+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:06:46.732926+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:06:46.734893+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:06:47.491679+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:48.076901+00:00", "trade", 14.57, 24.0]
["2026-09-09T14:06:48.076940+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:06:48.076946+00:00", "trade", 14.57, 20.0]
["2026-09-09T14:06:48.076946+00:00", "trade", 14.57, 13.0]
["2026-09-09T14:06:48.076948+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:48.076950+00:00", "trade", 14.57, 5.0]
["2026-09-09T14:06:48.076950+00:00", "trade", 14.57, 2.0]
["2026-09-09T14:06:48.076952+00:00", "trade", 14.57, 29.0]
["2026-09-09T14:06:48.076953+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:48.076973+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:48.076978+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:48.076995+00:00", "trade", 14.57, 6.0]
["2026-09-09T14:06:48.077063+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:06:48.077079+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:06:48.077079+00:00", "trade", 14.57, 21.0]
["2026-09-09T14:06:48.077082+00:00", "trade", 14.57, 5.0]
["2026-09-09T14:06:48.077082+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:06:48.077088+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:06:48.077088+00:00", "trade", 14.57, 8.0]
["2026-09-09T14:06:48.077093+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.077094+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:06:48.077108+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.077128+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.077133+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.077138+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.077143+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.077153+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.077173+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.077193+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.077193+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.077424+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.077925+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.077965+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.078005+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.078085+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.078115+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.078115+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.078321+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.078406+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.078406+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.078486+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.078486+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.079965+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.080446+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.143648+00:00", "trade", 14.565, 500.0]
["2026-09-09T14:06:48.143847+00:00", "trade", 14.565, 500.0]
["2026-09-09T14:06:48.144307+00:00", "trade", 14.565, 420.0]
["2026-09-09T14:06:48.144864+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.164872+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.184719+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.414055+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.414106+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.414742+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.597051+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.597973+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.598089+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.599933+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.600374+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.607015+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.701976+00:00", "trade", 14.6159, 1.0]
["2026-09-09T14:06:48.773481+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.774023+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.774173+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.774654+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.774669+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.774694+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.876707+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:48.877183+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:49.734765+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:49.734805+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:49.734981+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:49.735502+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:49.735502+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:49.737662+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:49.738143+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:49.754026+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:49.754908+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:49.758627+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:49.759108+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:49.759589+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:49.842497+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:49.945849+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:06:50.057920+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:50.057945+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:50.058486+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:50.060646+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:50.061082+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:50.205033+00:00", "trade", 14.5612, 100.0]
["2026-09-09T14:06:50.205612+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:50.206093+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:50.206413+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:50.207015+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:50.211596+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:50.373276+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:50.374243+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:50.374709+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:50.374709+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:50.375230+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:50.596613+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:50.671305+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:50.672268+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:50.923681+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:51.217506+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:51.217977+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:51.477265+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:51.477315+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:51.477354+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:06:51.477369+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:06:51.477375+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:51.477826+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:51.477881+00:00", "quote", 14.55, 14.57]
["2026-09-09T14:06:51.477951+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.478376+00:00", "trade", 14.555, 11.0]
["2026-09-09T14:06:51.478392+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.478418+00:00", "trade", 14.555, 23.0]
["2026-09-09T14:06:51.478428+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.478989+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.479390+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.480081+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.492671+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.493138+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.500024+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:51.500515+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:51.500530+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:51.500861+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:06:51.500971+00:00", "quote", 14.55, 14.57]
["2026-09-09T14:06:51.500991+00:00", "quote", 14.55, 14.57]
["2026-09-09T14:06:51.501142+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.501167+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.501227+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.501232+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.501517+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.501538+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.503276+00:00", "trade", 14.555, 2.0]
["2026-09-09T14:06:51.503452+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.503913+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.503988+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.504439+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.565775+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.667488+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:06:51.667566+00:00", "trade", 14.56, 47.0]
["2026-09-09T14:06:51.667572+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:06:51.667572+00:00", "trade", 14.56, 5.0]
["2026-09-09T14:06:51.667575+00:00", "trade", 14.56, 10.0]
["2026-09-09T14:06:51.667581+00:00", "trade", 14.56, 5.0]
["2026-09-09T14:06:51.667581+00:00", "trade", 14.56, 7.0]
["2026-09-09T14:06:51.667581+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:06:51.667584+00:00", "trade", 14.56, 20.0]
["2026-09-09T14:06:51.667584+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:06:51.667593+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.667638+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.667648+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.667658+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.667668+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.667821+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:06:51.667854+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.667874+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.668034+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.668315+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.668325+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.668410+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.668450+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.668495+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.668505+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.668651+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.668691+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.668916+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.669197+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.672475+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.679285+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.688783+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.698687+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.772408+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.772884+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:51.839873+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:52.172360+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:52.172410+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:52.172415+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:52.172455+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:52.173277+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:52.361480+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:52.361545+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:52.425508+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:53.015553+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:06:53.530791+00:00", "trade", 14.5586, 160.0]
["2026-09-09T14:06:54.403896+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:06:54.789766+00:00", "trade", 14.5586, 5.0]
["2026-09-09T14:06:55.378123+00:00", "trade", 14.5513, 100.0]
["2026-09-09T14:06:56.099929+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:06:57.539267+00:00", "trade", 14.555, 158.0]
["2026-09-09T14:06:57.539267+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:06:57.539270+00:00", "trade", 14.555, 42.0]
["2026-09-09T14:06:57.540318+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:57.590918+00:00", "trade", 14.555, 158.0]
["2026-09-09T14:06:57.590918+00:00", "trade", 14.555, 382.0]
["2026-09-09T14:06:58.877601+00:00", "trade", 14.5981, 8.0]
["2026-09-09T14:06:58.914295+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:58.914340+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:58.914352+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:06:58.914355+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:06:58.914365+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:58.914846+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:58.914871+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:58.914986+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:58.915352+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:58.924885+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:59.478534+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:06:59.536752+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:59.630991+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:59.631041+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:59.700823+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:59.701299+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:06:59.993500+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:00.541860+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:00.542572+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:01.121379+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:07:01.944361+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:07:01.944364+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:07:01.944370+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:07:01.944370+00:00", "trade", 14.55, 5.0]
["2026-09-09T14:07:01.944374+00:00", "trade", 14.55, 3.0]
["2026-09-09T14:07:01.944376+00:00", "trade", 14.55, 10.0]
["2026-09-09T14:07:01.944376+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:07:01.944379+00:00", "trade", 14.55, 2.0]
["2026-09-09T14:07:01.944386+00:00", "trade", 14.55, 2.0]
["2026-09-09T14:07:01.944386+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:07:01.944386+00:00", "trade", 14.55, 3.0]
["2026-09-09T14:07:01.944391+00:00", "trade", 14.55, 38.0]
["2026-09-09T14:07:01.944391+00:00", "trade", 14.55, 2.0]
["2026-09-09T14:07:01.944391+00:00", "trade", 14.55, 6.0]
["2026-09-09T14:07:01.944395+00:00", "trade", 14.55, 30.0]
["2026-09-09T14:07:01.944395+00:00", "trade", 14.55, 5.0]
["2026-09-09T14:07:01.944397+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:07:01.944400+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:07:01.944400+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:07:01.944400+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:07:01.944400+00:00", "trade", 14.55, 86.0]
["2026-09-09T14:07:01.944435+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:01.944450+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:01.944525+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:01.944530+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:01.944595+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:07:01.944595+00:00", "trade", 14.55, 2.0]
["2026-09-09T14:07:01.944598+00:00", "trade", 14.55, 2.0]
["2026-09-09T14:07:01.944779+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:07:01.945002+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:01.945010+00:00", "trade", 14.55, 300.0]
["2026-09-09T14:07:01.945232+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:01.945643+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:01.945669+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:07:01.945708+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:01.945838+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:01.945854+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:01.945925+00:00", "trade", 14.55, 2.0]
["2026-09-09T14:07:01.945925+00:00", "trade", 14.55, 5.0]
["2026-09-09T14:07:01.945989+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:01.946119+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:01.946574+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:07:01.946595+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:01.947698+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:01.948976+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:01.949643+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:01.949833+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:01.949883+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:01.968798+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:07:01.968803+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:07:01.968858+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:07:01.968863+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:07:01.968918+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:07:01.968999+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:01.969440+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:01.969480+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:01.969485+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:01.969515+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:01.969560+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:01.969560+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:01.970758+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:01.972566+00:00", "trade", 14.55, 200.0]
["2026-09-09T14:07:01.972568+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:07:01.972637+00:00", "trade", 14.55, 78.0]
["2026-09-09T14:07:01.972707+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:07:01.972968+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:01.973001+00:00", "trade", 14.55, 22.0]
["2026-09-09T14:07:01.973038+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:01.973103+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:01.973119+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:01.973203+00:00", "trade", 14.55, 200.0]
["2026-09-09T14:07:01.973244+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:07:01.973259+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:07:01.973399+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:01.973529+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:01.973534+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:01.973544+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:01.973720+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:01.973880+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:01.974001+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:01.974081+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:01.975003+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:01.975003+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:02.073778+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:02.074267+00:00", "trade", 14.555, 106.0]
["2026-09-09T14:07:02.074751+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:02.075126+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:02.075172+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:02.075192+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:02.079064+00:00", "trade", 14.555, 194.0]
["2026-09-09T14:07:02.474785+00:00", "trade", 14.555, 106.0]
["2026-09-09T14:07:02.482814+00:00", "trade", 14.555, 294.0]
["2026-09-09T14:07:02.690428+00:00", "trade", 14.555, 24.0]
["2026-09-09T14:07:02.849032+00:00", "trade", 14.5514, 13.0]
["2026-09-09T14:07:02.991203+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:03.164110+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:07:03.374686+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:03.374731+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:03.374776+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:03.374798+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:07:03.375258+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:03.375277+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:03.375713+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:03.387898+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:03.388058+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:03.976543+00:00", "trade", 14.558, 1.0]
["2026-09-09T14:07:04.122772+00:00", "trade", 14.5586, 3.0]
["2026-09-09T14:07:04.299308+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:04.300285+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:04.300330+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:04.324222+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:04.324698+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:04.361305+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:04.361952+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:04.798325+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:07:05.069343+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:07:05.070563+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:07:05.070593+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:07:05.212051+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:05.212197+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:05.212532+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:05.842435+00:00", "trade", 14.5558, 1.0]
["2026-09-09T14:07:06.120349+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:06.217942+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:06.793552+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:06.795026+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:06.795173+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:07:06.795188+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:07:06.795206+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:06.795407+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:06.795688+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:06.795728+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:06.796129+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:06.797206+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:06.937851+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:06.937881+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:07.594189+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:07.594452+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:07:07.814489+00:00", "trade", 14.555, 1.0]
["2026-09-09T14:07:08.365028+00:00", "trade", 14.5586, 10.0]
["2026-09-09T14:07:08.426492+00:00", "trade", 14.55, 300.0]
["2026-09-09T14:07:08.426492+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:07:08.426516+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:07:08.426516+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:07:08.426536+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:08.427057+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:08.427538+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:08.427980+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:08.428741+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:08.429217+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:08.429659+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:08.437462+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:08.437462+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:08.544156+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:08.544617+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:08.629562+00:00", "trade", 14.5514, 200.0]
["2026-09-09T14:07:08.698373+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:08.699105+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:08.872271+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:07:09.060185+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:09.062345+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:09.062826+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:09.062856+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:09.063398+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:09.063628+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:09.087310+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:09.087580+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:09.089460+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:09.089936+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:09.090387+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:09.214793+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:09.355593+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:09.356070+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:09.356115+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:09.558502+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:09.697974+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:09.697977+00:00", "trade", 14.55, 3.0]
["2026-09-09T14:07:09.698460+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:09.698856+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:09.698911+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:09.699372+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:10.522211+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:10.522262+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:10.522462+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:10.522948+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:10.540525+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:10.643220+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:10.643696+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:10.669016+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:10.669116+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:10.669738+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:10.669783+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:10.803692+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:10.946607+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:10.976804+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:10.976814+00:00", "trade", 14.55, 10.0]
["2026-09-09T14:07:10.977666+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:11.105084+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:11.105135+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:11.155489+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:11.155775+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:11.254235+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:11.717994+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:11.720966+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:11.791087+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:07:11.791090+00:00", "trade", 14.55, 10.0]
["2026-09-09T14:07:11.791093+00:00", "trade", 14.55, 2.0]
["2026-09-09T14:07:11.791093+00:00", "trade", 14.55, 4.0]
["2026-09-09T14:07:11.791163+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:11.792090+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:11.812228+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:12.277724+00:00", "trade", 14.555, 5.0]
["2026-09-09T14:07:12.332526+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:07:12.332593+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:12.332598+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:12.332638+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:12.332958+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:12.333565+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:12.333625+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:12.334036+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:12.334126+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:12.402115+00:00", "trade", 14.55, 200.0]
["2026-09-09T14:07:12.402429+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:12.402950+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:12.403151+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:12.403421+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:12.403436+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:12.403466+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:12.403632+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:12.403872+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:12.403947+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:12.404775+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:12.439392+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:07:12.440760+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:12.618168+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:12.869702+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:12.872744+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:12.872764+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:12.872804+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:12.872804+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:12.873260+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:13.233938+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:07:14.238519+00:00", "trade", 14.6019, 1.0]
["2026-09-09T14:07:14.273078+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:14.499384+00:00", "trade", 14.6019, 400.0]
["2026-09-09T14:07:14.500103+00:00", "trade", 14.6019, 100.0]
["2026-09-09T14:07:14.500762+00:00", "trade", 14.6019, 3700.0]
["2026-09-09T14:07:15.194217+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:15.195209+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:15.196738+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:15.212661+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:15.213147+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:15.213618+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:15.220504+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:15.447054+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:15.549839+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:15.555123+00:00", "trade", 14.555, 400.0]
["2026-09-09T14:07:15.650844+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:16.946665+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:17.005886+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:18.137490+00:00", "trade", 14.55, 9.0]
["2026-09-09T14:07:18.137496+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:18.137932+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:18.138047+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:18.138493+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:19.063260+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:19.065125+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:19.066558+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:19.068142+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:19.207504+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:19.583321+00:00", "trade", 14.5586, 18.0]
["2026-09-09T14:07:19.583965+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:19.584396+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:19.584441+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:19.591187+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:19.941602+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:19.943757+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:19.944238+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:20.075220+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:20.075240+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:21.153191+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:07:21.153192+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:21.153623+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:21.259961+00:00", "quote", 14.54, 14.56]
["2026-09-09T14:07:21.259963+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:07:21.259966+00:00", "trade", 14.55, 45.0]
["2026-09-09T14:07:21.259984+00:00", "trade", 14.555, 33.0]
["2026-09-09T14:07:21.260031+00:00", "quote", 14.54, 14.56]
["2026-09-09T14:07:21.260061+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:21.260101+00:00", "trade", 14.55, 21.0]
["2026-09-09T14:07:21.260105+00:00", "trade", 14.55, 10.0]
["2026-09-09T14:07:21.260105+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:07:21.260107+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:21.260107+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:21.260108+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:07:21.260127+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:21.260132+00:00", "trade", 14.555, 22.0]
["2026-09-09T14:07:21.260152+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:21.260167+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:21.260168+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:07:21.260168+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:07:21.260182+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:07:21.260232+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:07:21.260232+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:07:21.260237+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:07:21.260237+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:07:21.260270+00:00", "trade", 14.55, 700.0]
["2026-09-09T14:07:21.260272+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:07:21.260273+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:07:21.260277+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:07:21.260317+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:07:21.260318+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:07:21.260327+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:07:21.260327+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:07:21.260336+00:00", "trade", 14.55, 94.0]
["2026-09-09T14:07:21.260337+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:07:21.260337+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:07:21.260342+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:21.260347+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:21.260347+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:21.260352+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:07:21.260357+00:00", "trade", 14.55, 6.0]
["2026-09-09T14:07:21.260357+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:07:21.260357+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:07:21.260360+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:07:21.260452+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:07:21.260452+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:07:21.260471+00:00", "trade", 14.55, 200.0]
["2026-09-09T14:07:21.260472+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:07:21.260492+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:07:21.260522+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:21.260538+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:07:21.260588+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:07:21.260598+00:00", "trade", 14.55, 55.0]
["2026-09-09T14:07:21.260598+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:07:21.260601+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:07:21.260628+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:07:21.260628+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:21.260633+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:21.260648+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:21.260648+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:21.260653+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:21.260653+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:21.260663+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:21.260663+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:21.260663+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:21.260673+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:21.260673+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:21.260673+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:21.260678+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:21.260748+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:21.260818+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:21.260829+00:00", "trade", 14.55, 9.0]
["2026-09-09T14:07:21.260873+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:21.260971+00:00", "trade", 14.55, 9.0]
["2026-09-09T14:07:21.261074+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:21.261149+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:21.261269+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:21.261309+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:21.261309+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:21.261550+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:21.261710+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:21.261750+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:21.263069+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:21.263389+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:21.266582+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:21.277593+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:21.281768+00:00", "trade", 14.55, 6.0]
["2026-09-09T14:07:21.364841+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:21.365768+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:21.368134+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:21.456788+00:00", "trade", 14.555, 71.0]
["2026-09-09T14:07:21.457411+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:21.460345+00:00", "trade", 14.555, 30.0]
["2026-09-09T14:07:21.464474+00:00", "trade", 14.555, 27.0]
["2026-09-09T14:07:21.470056+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:21.471495+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:21.489824+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:22.411203+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:22.537086+00:00", "trade", 14.555, 50.0]
["2026-09-09T14:07:22.815215+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:24.874739+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:24.874826+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:07:24.874844+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:24.875005+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:24.878819+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:25.000042+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:25.000353+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:25.002739+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:25.009816+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:25.114194+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:25.617032+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:25.617202+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:25.617282+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:25.617473+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:25.696443+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:07:25.698150+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:26.063473+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:07:26.063537+00:00", "trade", 14.55, 50.0]
["2026-09-09T14:07:26.063537+00:00", "trade", 14.55, 13.0]
["2026-09-09T14:07:26.063539+00:00", "trade", 14.55, 10.0]
["2026-09-09T14:07:26.063550+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:26.063600+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:26.063600+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:26.063650+00:00", "trade", 14.55, 22.0]
["2026-09-09T14:07:26.063651+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:26.063700+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:26.063741+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:26.063771+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:07:26.063771+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:07:26.063834+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:07:26.063837+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:07:26.063837+00:00", "trade", 14.55, 5.0]
["2026-09-09T14:07:26.063896+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:07:26.063911+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:26.064267+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:26.064330+00:00", "trade", 14.55, 95.0]
["2026-09-09T14:07:26.064352+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:26.064432+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:26.064467+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:26.064548+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:26.064793+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:26.064813+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:26.064873+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:26.064873+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:26.065149+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:26.065244+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:26.065389+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:26.065449+00:00", "trade", 14.555, 5.0]
["2026-09-09T14:07:26.065861+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:26.074990+00:00", "trade", 14.545, 1.0]
["2026-09-09T14:07:26.271914+00:00", "trade", 14.545, 1.0]
["2026-09-09T14:07:26.919152+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:27.284317+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:27.370204+00:00", "trade", 14.545, 6.0]
["2026-09-09T14:07:27.737175+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:29.565531+00:00", "trade", 14.5552, 26.0]
["2026-09-09T14:07:29.573674+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:29.957127+00:00", "trade", 14.5486, 1.0]
["2026-09-09T14:07:29.993513+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:30.157840+00:00", "trade", 14.545, 158.0]
["2026-09-09T14:07:30.158561+00:00", "trade", 14.545, 242.0]
["2026-09-09T14:07:30.316055+00:00", "trade", 14.5414, 10.0]
["2026-09-09T14:07:30.363424+00:00", "trade", 14.5766, 100.0]
["2026-09-09T14:07:30.721342+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:30.721823+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:30.828622+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:30.875845+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:30.875895+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:30.912126+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:31.367485+00:00", "trade", 14.5486, 200.0]
["2026-09-09T14:07:31.368676+00:00", "trade", 14.545, 15.0]
["2026-09-09T14:07:32.010311+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:32.034579+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:32.037160+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:32.081451+00:00", "trade", 14.55, 55.0]
["2026-09-09T14:07:32.958424+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:33.780416+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:33.813229+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:33.978283+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:34.298455+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:35.056956+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:35.103387+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:35.103482+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:35.316800+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:35.365691+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:36.439934+00:00", "trade", 14.5486, 1.0]
["2026-09-09T14:07:36.439961+00:00", "trade", 14.5486, 1.0]
["2026-09-09T14:07:36.597850+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:36.660460+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:36.867833+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:36.946075+00:00", "trade", 14.5486, 1.0]
["2026-09-09T14:07:37.569770+00:00", "trade", 14.545, 115.0]
["2026-09-09T14:07:37.570757+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:37.570807+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:37.570848+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:38.021039+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:38.021556+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:38.021576+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:38.075700+00:00", "trade", 14.5505, 6.0]
["2026-09-09T14:07:38.081496+00:00", "trade", 14.55, 48.0]
["2026-09-09T14:07:38.081496+00:00", "trade", 14.55, 20.0]
["2026-09-09T14:07:38.081501+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:07:38.081510+00:00", "trade", 14.55, 200.0]
["2026-09-09T14:07:38.081513+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:07:38.081539+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:38.081539+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:38.081549+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:07:38.081562+00:00", "trade", 14.55, 10.0]
["2026-09-09T14:07:38.081564+00:00", "trade", 14.55, 25.0]
["2026-09-09T14:07:38.081571+00:00", "trade", 14.55, 300.0]
["2026-09-09T14:07:38.081571+00:00", "trade", 14.55, 200.0]
["2026-09-09T14:07:38.081574+00:00", "trade", 14.55, 4.0]
["2026-09-09T14:07:38.081574+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:38.081578+00:00", "trade", 14.55, 6.0]
["2026-09-09T14:07:38.081578+00:00", "trade", 14.55, 2500.0]
["2026-09-09T14:07:38.081599+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:38.081599+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:38.081604+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:38.081609+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:38.081624+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:38.081624+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:38.081644+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:07:38.081719+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:07:38.081725+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:07:38.081759+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:07:38.081779+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:07:38.081779+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:07:38.081784+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:07:38.081799+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:07:38.081824+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:07:38.081839+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:07:38.081883+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:07:38.081884+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.081894+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.081899+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.081905+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.081919+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.081954+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.081974+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.081990+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.082060+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.082095+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.082100+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.082103+00:00", "trade", 14.55, 3.0]
["2026-09-09T14:07:38.082112+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:07:38.082135+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.082145+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.082160+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.082170+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.082221+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.082221+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.082225+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.082230+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.082230+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.082270+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.082375+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.082456+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.082486+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.082561+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.082616+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.082686+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.082686+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.082887+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.082972+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.083082+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.083248+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.083251+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:07:38.083263+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:07:38.083276+00:00", "trade", 14.55, 300.0]
["2026-09-09T14:07:38.083279+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:07:38.083287+00:00", "trade", 14.55, 200.0]
["2026-09-09T14:07:38.083298+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.083428+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.083613+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.083769+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.084907+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.085217+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.086641+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.112973+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.118426+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.144988+00:00", "trade", 14.555, 500.0]
["2026-09-09T14:07:38.170926+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.182173+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.278152+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.279360+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:38.615104+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:39.047233+00:00", "trade", 14.555, 2.0]
["2026-09-09T14:07:39.131969+00:00", "trade", 14.555, 158.0]
["2026-09-09T14:07:39.132703+00:00", "trade", 14.555, 42.0]
["2026-09-09T14:07:39.172845+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:07:39.173648+00:00", "trade", 14.555, 200.0]
["2026-09-09T14:07:39.237256+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:39.237737+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:39.237832+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:39.238975+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:39.240027+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:39.241260+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:39.313407+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:39.321180+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:39.715925+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:39.846832+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:40.030129+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:40.045415+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:40.216427+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:40.383645+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:40.507986+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:40.630025+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:07:40.756839+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:40.757491+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:40.758162+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:41.512744+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:07:41.831705+00:00", "trade", 14.555, 500.0]
["2026-09-09T14:07:42.354728+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:07:42.471362+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:42.471703+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:42.669348+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:42.802390+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:43.825481+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:43.826148+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:43.826153+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:43.826589+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:44.185679+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:44.185684+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:44.187032+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:44.307279+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:44.378664+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:44.482852+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:44.483313+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:45.320793+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:07:45.321409+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:45.321850+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:45.322291+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:45.323764+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:07:45.324772+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:45.330330+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:45.398076+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:45.594057+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:07:46.043384+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:07:47.298492+00:00", "trade", 14.5513, 1.0]
["2026-09-09T14:07:47.361873+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:47.495957+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:48.236626+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:48.466769+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:48.901041+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:07:48.972197+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:48.972478+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:48.972673+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:48.972844+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:49.049511+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:49.379778+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:49.866192+00:00", "trade", 14.5944, 1.0]
["2026-09-09T14:07:50.285996+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:50.286058+00:00", "trade", 14.555, 300.0]
["2026-09-09T14:07:50.288422+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:50.535433+00:00", "trade", 14.55, 3.0]
["2026-09-09T14:07:50.593087+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:50.624136+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:50.742102+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:50.774219+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:50.826553+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:52.003801+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:52.043376+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:52.043446+00:00", "trade", 14.555, 469.0]
["2026-09-09T14:07:52.045554+00:00", "trade", 14.555, 300.0]
["2026-09-09T14:07:52.123627+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:52.317663+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:07:52.318676+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:52.543878+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:55.406032+00:00", "trade", 14.5514, 25.0]
["2026-09-09T14:07:55.883450+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:55.959356+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:07:55.959608+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:07:55.959792+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:07:55.959846+00:00", "trade", 14.555, 63.0]
["2026-09-09T14:07:55.959952+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:55.960108+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:55.961827+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:55.978166+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:07:56.037091+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:56.037512+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:56.037933+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:56.037973+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:56.171135+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:56.773409+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:07:58.898041+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:07:59.907193+00:00", "trade", 14.5558, 100.0]
["2026-09-09T14:07:59.993523+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:00.175596+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:00.183731+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:00.193714+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:00.193809+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:00.193925+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:00.196185+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:00.260007+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:01.157264+00:00", "trade", 14.555, 500.0]
["2026-09-09T14:08:02.323697+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:02.709542+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:08:02.710757+00:00", "trade", 14.555, 11.0]
["2026-09-09T14:08:03.354557+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:08:03.623100+00:00", "trade", 14.555, 5.0]
["2026-09-09T14:08:03.845482+00:00", "trade", 14.555, 124.0]
["2026-09-09T14:08:03.845566+00:00", "trade", 14.555, 158.0]
["2026-09-09T14:08:03.845629+00:00", "trade", 14.555, 158.0]
["2026-09-09T14:08:03.845663+00:00", "trade", 14.555, 500.0]
["2026-09-09T14:08:03.845723+00:00", "trade", 14.555, 158.0]
["2026-09-09T14:08:03.845732+00:00", "trade", 14.555, 158.0]
["2026-09-09T14:08:03.845810+00:00", "trade", 14.555, 500.0]
["2026-09-09T14:08:03.854389+00:00", "trade", 14.555, 500.0]
["2026-09-09T14:08:03.870796+00:00", "trade", 14.555, 158.0]
["2026-09-09T14:08:03.882995+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:03.883411+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:03.884012+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:03.884403+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:03.890247+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:03.922714+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:03.922736+00:00", "trade", 14.56, 79.0]
["2026-09-09T14:08:03.922764+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:08:03.922781+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:08:03.922781+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:08:03.922787+00:00", "trade", 14.56, 168.0]
["2026-09-09T14:08:03.922790+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:08:03.922790+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:08:03.922794+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:03.922802+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:08:03.922802+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:08:03.922814+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:08:03.922820+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:08:03.922847+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:08:03.922854+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:03.922880+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:03.922919+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:08:03.922962+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:08:03.922980+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:08:03.923016+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:08:03.923070+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:08:03.923127+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:08:03.923160+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:08:03.923181+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:08:03.923250+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:08:03.923275+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:03.923331+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:08:03.923336+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:03.923336+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:03.923396+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:03.923426+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:03.923451+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:03.923486+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:03.923727+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:03.923749+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:08:03.923777+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:03.923797+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:03.923847+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:03.923887+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:03.923967+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:03.924249+00:00", "trade", 14.56, 900.0]
["2026-09-09T14:08:03.925659+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:08:03.926648+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:03.927095+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:03.927397+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:08:03.928732+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:08:03.929526+00:00", "trade", 14.56, 800.0]
["2026-09-09T14:08:03.930128+00:00", "trade", 14.56, 225.0]
["2026-09-09T14:08:03.930467+00:00", "trade", 14.56, 225.0]
["2026-09-09T14:08:03.930525+00:00", "trade", 14.56, 225.0]
["2026-09-09T14:08:03.930578+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:03.930594+00:00", "trade", 14.56, 125.0]
["2026-09-09T14:08:03.931000+00:00", "trade", 14.56, 225.0]
["2026-09-09T14:08:03.931610+00:00", "trade", 14.56, 225.0]
["2026-09-09T14:08:03.932019+00:00", "trade", 14.56, 225.0]
["2026-09-09T14:08:03.932982+00:00", "trade", 14.56, 125.0]
["2026-09-09T14:08:03.933139+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:03.933806+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:03.958214+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:08:03.958254+00:00", "trade", 14.56, 800.0]
["2026-09-09T14:08:03.958320+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:08:03.958900+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:08:03.961997+00:00", "trade", 14.56, 500.0]
["2026-09-09T14:08:03.962070+00:00", "trade", 14.5575, 500.0]
["2026-09-09T14:08:03.962325+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:08:03.962491+00:00", "trade", 14.555, 500.0]
["2026-09-09T14:08:03.962554+00:00", "trade", 14.555, 500.0]
["2026-09-09T14:08:03.963105+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:03.964042+00:00", "trade", 14.56, 400.0]
["2026-09-09T14:08:03.964139+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:08:03.964388+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:08:03.967425+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:08:03.967816+00:00", "trade", 14.555, 300.0]
["2026-09-09T14:08:03.967892+00:00", "trade", 14.555, 300.0]
["2026-09-09T14:08:03.973707+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:08:03.973957+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:08:03.974685+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:08:03.982936+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:08:03.983291+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:08:03.992033+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:08:04.017546+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:08:04.065781+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:08:04.065889+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:08:04.067931+00:00", "trade", 14.555, 2.0]
["2026-09-09T14:08:04.072786+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:04.075919+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:04.112292+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:08:04.158624+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:08:04.160876+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:04.173376+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:04.173847+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:04.174614+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:04.261787+00:00", "trade", 14.56, 158.0]
["2026-09-09T14:08:04.261860+00:00", "trade", 14.56, 158.0]
["2026-09-09T14:08:04.261971+00:00", "trade", 14.56, 158.0]
["2026-09-09T14:08:04.262025+00:00", "trade", 14.56, 158.0]
["2026-09-09T14:08:04.262996+00:00", "trade", 14.56, 400.0]
["2026-09-09T14:08:04.263625+00:00", "trade", 14.56, 158.0]
["2026-09-09T14:08:04.273409+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:04.274372+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:04.275383+00:00", "trade", 14.555, 3.0]
["2026-09-09T14:08:04.277109+00:00", "trade", 14.56, 142.0]
["2026-09-09T14:08:04.295404+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:08:04.341468+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:08:04.504679+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:08:04.557367+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:08:05.281535+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:05.281660+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:05.283695+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:05.424121+00:00", "trade", 14.56, 700.0]
["2026-09-09T14:08:05.489542+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:08:05.492898+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:08:05.534121+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:05.554704+00:00", "trade", 14.5776, 10.0]
["2026-09-09T14:08:05.555676+00:00", "trade", 14.5776, 2.0]
["2026-09-09T14:08:05.556196+00:00", "trade", 14.5776, 200.0]
["2026-09-09T14:08:05.556665+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:05.556986+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:05.625348+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:08:05.735125+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:05.738323+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:05.740247+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:05.798726+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:05.855983+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:05.856579+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:05.857035+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:06.291380+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:08:06.402603+00:00", "trade", 14.56, 1100.0]
["2026-09-09T14:08:06.403176+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:06.472922+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:06.473764+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:06.474606+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:06.475097+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:06.554631+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:06.569742+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:06.570199+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:06.813182+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:06.813633+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:07.291591+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:07.292068+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:07.292830+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:07.293912+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:07.359121+00:00", "trade", 14.591, 2.0]
["2026-09-09T14:08:07.473026+00:00", "trade", 14.555, 205.0]
["2026-09-09T14:08:07.712208+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:07.722332+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:08.034301+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:08:08.077700+00:00", "trade", 14.5569, 29.0]
["2026-09-09T14:08:08.516228+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:08.516784+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:08.859264+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:08.859320+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:09.059757+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:09.247063+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:09.413920+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:09.414928+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:09.973045+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:08:09.991661+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:09.992097+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:09.992148+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:10.041610+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:10.044286+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:10.044332+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:10.123560+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:10.348626+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:10.349183+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:10.800651+00:00", "trade", 14.5776, 38.0]
["2026-09-09T14:08:11.078597+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:08:12.515404+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:08:13.123160+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:08:13.529511+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:13.634344+00:00", "trade", 14.56, 213.0]
["2026-09-09T14:08:13.635363+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:13.635719+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:13.636000+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:13.637383+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:13.796271+00:00", "trade", 14.555, 2.0]
["2026-09-09T14:08:13.796325+00:00", "trade", 14.555, 3.0]
["2026-09-09T14:08:13.796848+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:13.796903+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:13.797384+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:14.283421+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:14.559380+00:00", "trade", 14.5561, 400.0]
["2026-09-09T14:08:14.559464+00:00", "trade", 14.5561, 100.0]
["2026-09-09T14:08:14.560424+00:00", "trade", 14.5561, 200.0]
["2026-09-09T14:08:14.653519+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:08:15.293792+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:15.339393+00:00", "trade", 14.5799, 100.0]
["2026-09-09T14:08:15.786916+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:15.880579+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:16.163270+00:00", "trade", 14.5586, 76.0]
["2026-09-09T14:08:16.255287+00:00", "trade", 14.555, 3.0]
["2026-09-09T14:08:16.671541+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:08:17.018167+00:00", "trade", 14.5587, 1.0]
["2026-09-09T14:08:17.056424+00:00", "trade", 14.555, 47.0]
["2026-09-09T14:08:17.469419+00:00", "trade", 14.5586, 50.0]
["2026-09-09T14:08:17.938737+00:00", "trade", 14.5799, 500.0]
["2026-09-09T14:08:19.189820+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:19.268345+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:08:19.268923+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:19.269532+00:00", "trade", 14.555, 7.0]
["2026-09-09T14:08:19.269698+00:00", "trade", 14.555, 11.0]
["2026-09-09T14:08:19.780945+00:00", "trade", 14.5567, 25.0]
["2026-09-09T14:08:19.783597+00:00", "trade", 14.555, 2.0]
["2026-09-09T14:08:20.773210+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:20.777434+00:00", "trade", 14.5586, 10.0]
["2026-09-09T14:08:21.022880+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:21.035174+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:21.540262+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:21.656253+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:08:21.849598+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:21.850160+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:22.030334+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:22.215755+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:22.216282+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:22.891494+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:23.616376+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:24.078004+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:08:24.586836+00:00", "trade", 14.5586, 50.0]
["2026-09-09T14:08:25.305692+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:08:25.418362+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:25.599383+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:25.605282+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:25.656207+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:08:25.656210+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:08:25.656213+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:08:25.656799+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:25.656865+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:25.656900+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:26.381742+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:08:26.624317+00:00", "trade", 14.56, 27.0]
["2026-09-09T14:08:27.139663+00:00", "trade", 14.56, 10.0]
["2026-09-09T14:08:27.646990+00:00", "trade", 14.555, 1.0]
["2026-09-09T14:08:27.793315+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:08:27.794127+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:08:27.795131+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:27.901610+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:28.417818+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:08:28.731877+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:08:29.079625+00:00", "trade", 14.5803, 100.0]
["2026-09-09T14:08:29.085474+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:29.085504+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:29.086035+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:29.248728+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:29.248833+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:29.250206+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:29.304125+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:29.304606+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:29.361391+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:29.426465+00:00", "trade", 14.555, 2.0]
["2026-09-09T14:08:29.430122+00:00", "trade", 14.555, 2.0]
["2026-09-09T14:08:29.534619+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:29.535220+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:29.654730+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:29.655166+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:29.702373+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:29.750340+00:00", "trade", 14.555, 158.0]
["2026-09-09T14:08:29.750340+00:00", "trade", 14.555, 42.0]
["2026-09-09T14:08:29.751240+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:29.751330+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:29.967011+00:00", "trade", 14.556, 47.0]
["2026-09-09T14:08:29.993536+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:30.582364+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:30.583401+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:30.685145+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:08:31.896418+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:32.289225+00:00", "trade", 14.5586, 50.0]
["2026-09-09T14:08:32.289229+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:33.101769+00:00", "trade", 14.555, 15.0]
["2026-09-09T14:08:33.143112+00:00", "trade", 14.555, 1.0]
["2026-09-09T14:08:34.100105+00:00", "trade", 14.555, 15.0]
["2026-09-09T14:08:34.955519+00:00", "trade", 14.555, 11.0]
["2026-09-09T14:08:35.110802+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:35.126465+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:35.934731+00:00", "trade", 14.555, 458.0]
["2026-09-09T14:08:35.934734+00:00", "trade", 14.555, 142.0]
["2026-09-09T14:08:35.935105+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:35.935155+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:35.935662+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:35.973271+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:35.974634+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:36.299663+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:36.300300+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:36.300741+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:36.989366+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:37.022174+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:37.027296+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:37.027893+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:37.028414+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:37.167299+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:37.589109+00:00", "trade", 14.5586, 3.0]
["2026-09-09T14:08:37.590477+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:38.079703+00:00", "trade", 14.5568, 2.0]
["2026-09-09T14:08:38.376253+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:38.376253+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:38.376294+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:38.385474+00:00", "trade", 14.559, 10.0]
["2026-09-09T14:08:38.459752+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:38.490490+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:38.524943+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:38.572200+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:38.702504+00:00", "trade", 14.555, 58.0]
["2026-09-09T14:08:38.702504+00:00", "trade", 14.555, 342.0]
["2026-09-09T14:08:38.703117+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:38.703162+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:39.209387+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:39.209437+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:39.703108+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:39.705714+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:39.874657+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:40.929806+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:08:40.981983+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:41.344744+00:00", "trade", 14.5588, 1.0]
["2026-09-09T14:08:41.452334+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:41.662086+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:08:42.965916+00:00", "trade", 14.5586, 5.0]
["2026-09-09T14:08:43.377070+00:00", "trade", 14.55, 500.0]
["2026-09-09T14:08:43.467206+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:08:44.381815+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:44.383453+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:44.711555+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:45.111603+00:00", "trade", 14.555, 1.0]
["2026-09-09T14:08:45.111657+00:00", "trade", 14.555, 1.0]
["2026-09-09T14:08:45.111709+00:00", "trade", 14.555, 1.0]
["2026-09-09T14:08:45.384602+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:45.384662+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:45.386266+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:45.386316+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:45.461395+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:45.513140+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:08:45.976407+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:46.013665+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:46.013715+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:46.013726+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:46.014377+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:46.166079+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:08:46.403393+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:46.529050+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:08:46.661323+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:47.405750+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:47.405801+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:47.406357+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:47.407474+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:47.542054+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:08:47.542651+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:47.543112+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:47.952006+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:48.039658+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:08:48.296477+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:48.297479+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:48.759738+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:08:48.760612+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:48.761058+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:48.851097+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:48.883792+00:00", "trade", 14.555, 1.0]
["2026-09-09T14:08:48.911476+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:49.575332+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:49.781439+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:08:49.861754+00:00", "trade", 14.555, 500.0]
["2026-09-09T14:08:49.862626+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:49.863067+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:50.037563+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:50.038004+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:50.038004+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:50.069378+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:50.069799+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:50.080655+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:50.092228+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:50.092864+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:50.093175+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:50.093340+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:50.100107+00:00", "trade", 14.555, 15.0]
["2026-09-09T14:08:50.173526+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:50.173967+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:50.531203+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:50.531804+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:51.639311+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:08:52.010997+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:52.114879+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:52.199361+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:08:52.515775+00:00", "trade", 14.555, 1.0]
["2026-09-09T14:08:52.710548+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:52.825221+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:53.839229+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:08:53.839232+00:00", "trade", 14.56, 50.0]
["2026-09-09T14:08:53.839232+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:08:53.839235+00:00", "trade", 14.56, 500.0]
["2026-09-09T14:08:53.839248+00:00", "trade", 14.56, 35.0]
["2026-09-09T14:08:53.839254+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:08:53.839254+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:08:53.839257+00:00", "trade", 14.56, 25.0]
["2026-09-09T14:08:53.839286+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:53.839287+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:08:53.839291+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:53.839293+00:00", "trade", 14.56, 10.0]
["2026-09-09T14:08:53.839293+00:00", "trade", 14.56, 390.0]
["2026-09-09T14:08:53.839296+00:00", "trade", 14.56, 400.0]
["2026-09-09T14:08:53.839296+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:53.839296+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:53.839302+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:08:53.839305+00:00", "trade", 14.56, 110.0]
["2026-09-09T14:08:53.839306+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:53.839308+00:00", "trade", 14.56, 5.0]
["2026-09-09T14:08:53.839311+00:00", "trade", 14.56, 900.0]
["2026-09-09T14:08:53.839311+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:53.839314+00:00", "trade", 14.56, 24.0]
["2026-09-09T14:08:53.839336+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:53.839336+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:53.839341+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:53.839341+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:53.839371+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:53.839381+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:53.839386+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:08:53.839471+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:08:53.839481+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:08:53.839486+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:08:53.839491+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:08:53.839527+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:08:53.839642+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.839957+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.839962+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.840007+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.840118+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.840233+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.840318+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.840398+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.840417+00:00", "trade", 14.5625, 55.0]
["2026-09-09T14:08:53.840438+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.840456+00:00", "trade", 14.565, 292.0]
["2026-09-09T14:08:53.840479+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.840479+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.840505+00:00", "trade", 14.5625, 155.0]
["2026-09-09T14:08:53.840559+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.840639+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.840639+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.840679+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.840880+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.842639+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.842639+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.842644+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.843235+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.843235+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.846095+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:08:53.847538+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:08:53.848483+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.848924+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.849640+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.850081+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.870610+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.879772+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.885648+00:00", "trade", 14.565, 1000.0]
["2026-09-09T14:08:53.896128+00:00", "trade", 14.565, 1000.0]
["2026-09-09T14:08:53.897159+00:00", "trade", 14.565, 208.0]
["2026-09-09T14:08:53.903844+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.903900+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.903940+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.904341+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.904421+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.904862+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.904862+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.904897+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.905378+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.906902+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.907022+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.909062+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.913783+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.926904+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.973160+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.974242+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:53.975084+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:54.045782+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:54.094072+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:54.150486+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:08:54.151043+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:54.175085+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:54.214162+00:00", "trade", 14.565, 1.0]
["2026-09-09T14:08:54.214216+00:00", "trade", 14.565, 1.0]
["2026-09-09T14:08:54.217426+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:54.222026+00:00", "trade", 14.57, 6.0]
["2026-09-09T14:08:54.223025+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:54.245724+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:54.434732+00:00", "trade", 14.565, 51.0]
["2026-09-09T14:08:54.684378+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:54.685315+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:54.685350+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:54.932384+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:55.114893+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:55.114894+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:08:55.114897+00:00", "trade", 14.57, 68.0]
["2026-09-09T14:08:55.115375+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:55.115380+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:55.115415+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:55.115415+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:55.115815+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:55.115851+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:55.116056+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:55.116477+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:55.125844+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:55.167584+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:55.177849+00:00", "trade", 14.57, 6.0]
["2026-09-09T14:08:55.179852+00:00", "trade", 14.57, 7.0]
["2026-09-09T14:08:55.179858+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:55.179863+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:55.180595+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:55.181241+00:00", "trade", 14.57, 15.0]
["2026-09-09T14:08:55.181241+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:55.182194+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:55.182715+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:55.182970+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:55.183436+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:55.183436+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:55.185717+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:55.186158+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:55.194418+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:55.411175+00:00", "trade", 14.56, 300.0]
["2026-09-09T14:08:55.473998+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:55.474490+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:55.477051+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:55.580016+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:55.589719+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:55.800987+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:55.919990+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:56.402169+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:56.603338+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:56.881550+00:00", "trade", 14.57, 3.0]
["2026-09-09T14:08:57.059289+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:57.086814+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:57.188962+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:57.250188+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:57.250810+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:57.251251+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:57.266687+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:57.267309+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:57.267409+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:57.399794+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:57.400035+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:57.400301+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:57.400757+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:57.400757+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:57.407367+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:57.505030+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:57.505070+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:57.505110+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:57.505511+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:57.873863+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:58.041407+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:58.210421+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:08:58.211001+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:58.352936+00:00", "trade", 14.57, 2.0]
["2026-09-09T14:08:58.353541+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:58.435912+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:58.618436+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:58.708888+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:08:58.790807+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:58.791288+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:58.791293+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:58.791764+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:08:58.794002+00:00", "trade", 14.57, 6.0]
["2026-09-09T14:08:58.795370+00:00", "trade", 14.57, 6.0]
["2026-09-09T14:08:58.796425+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:08:58.796426+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:08:58.796475+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:08:58.796490+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:08:58.796516+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:08:58.796516+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:08:58.796551+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:08:58.796551+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:08:58.796556+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:08:58.796591+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:08:58.796591+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:08:58.796596+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:08:58.796616+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:08:58.797132+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:08:58.797277+00:00", "trade", 14.57, 13.0]
["2026-09-09T14:08:58.797334+00:00", "trade", 14.57, 212.0]
["2026-09-09T14:08:58.797372+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:08:58.797408+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:08:58.797453+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:08:58.797453+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:08:58.797488+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:08:58.797494+00:00", "trade", 14.5725, 160.0]
["2026-09-09T14:08:58.797608+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:08:58.797608+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:08:58.797648+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:08:58.797809+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:08:58.797929+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:08:58.798450+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:08:58.798931+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:08:58.804294+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:08:58.804730+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:08:58.809513+00:00", "trade", 14.57, 11.0]
["2026-09-09T14:08:58.827685+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:08:58.901285+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:08:58.901726+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:08:59.467909+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:08:59.468009+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:08:59.469468+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:08:59.641781+00:00", "trade", 14.575, 500.0]
["2026-09-09T14:08:59.642725+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:08:59.642770+00:00", "trade", 14.57, 3.0]
["2026-09-09T14:08:59.642846+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:08:59.643247+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:08:59.744317+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:08:59.744794+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:08:59.776649+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:08:59.789094+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:08:59.993546+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:00.002821+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:09:00.138045+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:00.170362+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:00.272811+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:00.393999+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:00.394045+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:00.676913+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:00.765569+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:01.055144+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:01.482768+00:00", "trade", 14.575, 1100.0]
["2026-09-09T14:09:01.573298+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:01.573714+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:02.048493+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:09:02.794919+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:09:04.379990+00:00", "trade", 14.575, 1200.0]
["2026-09-09T14:09:04.448509+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:04.585268+00:00", "trade", 14.5714, 173.0]
["2026-09-09T14:09:04.801666+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:09:04.883671+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:04.884788+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:05.199367+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:05.199889+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:05.200330+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:05.200446+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:09:05.563010+00:00", "trade", 14.57, 20.0]
["2026-09-09T14:09:05.563033+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:05.563078+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:05.563890+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:05.563931+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:05.564006+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:05.564006+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:05.564006+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:05.564051+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:05.564051+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:05.564086+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:05.564131+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:05.564367+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:05.636874+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:05.972809+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:06.081518+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:06.462856+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:06.683562+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:06.683732+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:06.817405+00:00", "trade", 14.5633, 1.0]
["2026-09-09T14:09:06.818779+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:06.856562+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:09:06.857496+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:06.857937+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:06.910392+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:06.952977+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:09:06.953525+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:07.598671+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:07.606106+00:00", "trade", 14.575, 4.0]
["2026-09-09T14:09:08.081703+00:00", "trade", 14.565, 12.0]
["2026-09-09T14:09:08.083245+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:08.083295+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:08.083385+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:08.189332+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:09.032636+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:09.032651+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:09.033122+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:09.033193+00:00", "trade", 14.57, 9.0]
["2026-09-09T14:09:09.033193+00:00", "trade", 14.57, 50.0]
["2026-09-09T14:09:09.033196+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:09:09.033199+00:00", "trade", 14.57, 340.0]
["2026-09-09T14:09:09.033211+00:00", "trade", 14.57, 700.0]
["2026-09-09T14:09:09.033267+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:09.033277+00:00", "trade", 14.57, 60.0]
["2026-09-09T14:09:09.033357+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:09.033362+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:09.033362+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:09.033397+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:09.033402+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:09.033402+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:09:09.033558+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:09:09.033563+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:09:09.033568+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:09:09.033581+00:00", "trade", 14.57, 2.0]
["2026-09-09T14:09:09.033587+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:09:09.033587+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:09:09.033713+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:09:09.033749+00:00", "trade", 14.57, 25.0]
["2026-09-09T14:09:09.033752+00:00", "trade", 14.57, 500.0]
["2026-09-09T14:09:09.033793+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:09:09.033803+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:09:09.033889+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:09:09.033889+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:09:09.033889+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:09:09.033894+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:09:09.033914+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:09:09.033919+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:09:09.034146+00:00", "trade", 14.57, 128.0]
["2026-09-09T14:09:09.034169+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:09:09.034197+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:09:09.034281+00:00", "trade", 14.57, 600.0]
["2026-09-09T14:09:09.034300+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.034305+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.034314+00:00", "trade", 14.57, 72.0]
["2026-09-09T14:09:09.034410+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.034490+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.034535+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.034701+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.034841+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.034846+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.034846+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.034856+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.034896+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.034976+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.035016+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.035090+00:00", "trade", 14.565, 1.0]
["2026-09-09T14:09:09.035297+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.035297+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.035979+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.036415+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.036976+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.038259+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.038500+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.038740+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.038775+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.038941+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.039101+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.039301+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.039301+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.039382+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.039617+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.040374+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.048223+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.065654+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.065664+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.073057+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.107605+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:09:09.107855+00:00", "trade", 14.565, 200.0]
["2026-09-09T14:09:09.108050+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:09:09.108083+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:09:09.108150+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.108180+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.108185+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.108246+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.108261+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.108296+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.108551+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.108621+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.108712+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.108952+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.108964+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:09:09.109393+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.109470+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:09:09.111442+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:09:09.134673+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.135105+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.175020+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.176623+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:09.390447+00:00", "trade", 14.5686, 2.0]
["2026-09-09T14:09:09.838673+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:09:09.888261+00:00", "trade", 14.5686, 30.0]
["2026-09-09T14:09:09.937335+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:10.013356+00:00", "trade", 14.565, 400.0]
["2026-09-09T14:09:10.020317+00:00", "trade", 14.5686, 50.0]
["2026-09-09T14:09:10.439338+00:00", "trade", 14.5815, 300.0]
["2026-09-09T14:09:10.549628+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:10.549748+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:10.549788+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:10.549869+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:10.549964+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:10.550390+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:10.550480+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:10.550951+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:10.559978+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:10.581439+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:10.581760+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:10.581960+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:10.583479+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:10.612052+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:10.612052+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:10.612508+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:10.627333+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:10.653255+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:10.688835+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:10.739320+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:10.739801+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:10.786387+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:10.786948+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:10.841082+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:10.841563+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:10.842004+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:10.842556+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:10.857716+00:00", "trade", 14.5686, 96.0]
["2026-09-09T14:09:11.013919+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:11.156809+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:11.158789+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:11.233933+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:11.315958+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:11.315958+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:11.316439+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:11.392545+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:11.393081+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:11.395653+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:11.450042+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:11.450523+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:11.473167+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:11.721213+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:11.721448+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:11.799996+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:11.858754+00:00", "trade", 14.565, 2.0]
["2026-09-09T14:09:11.858977+00:00", "trade", 14.565, 14.0]
["2026-09-09T14:09:11.992694+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:12.102055+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:12.158795+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:12.487022+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:12.909037+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:13.909746+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:09:14.762601+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:09:14.773361+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:14.777195+00:00", "trade", 14.57, 3.0]
["2026-09-09T14:09:14.955838+00:00", "trade", 14.57, 15.0]
["2026-09-09T14:09:15.213522+00:00", "trade", 14.565, 500.0]
["2026-09-09T14:09:15.311525+00:00", "trade", 14.565, 200.0]
["2026-09-09T14:09:17.877644+00:00", "trade", 14.5817, 1000.0]
["2026-09-09T14:09:17.878673+00:00", "trade", 14.5817, 100.0]
["2026-09-09T14:09:17.979166+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:09:19.104084+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:19.105091+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:19.121776+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:19.122377+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:19.123655+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:19.127324+00:00", "trade", 14.5699, 500.0]
["2026-09-09T14:09:19.152822+00:00", "trade", 14.5614, 5.0]
["2026-09-09T14:09:19.201040+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:19.770817+00:00", "trade", 14.565, 1.0]
["2026-09-09T14:09:19.854077+00:00", "trade", 14.5687, 1231.0]
["2026-09-09T14:09:19.919756+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:20.369053+00:00", "trade", 14.5686, 50.0]
["2026-09-09T14:09:20.371411+00:00", "trade", 14.565, 2.0]
["2026-09-09T14:09:21.260387+00:00", "trade", 14.565, 158.0]
["2026-09-09T14:09:21.261651+00:00", "trade", 14.565, 73.0]
["2026-09-09T14:09:21.340299+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:21.340660+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:22.083327+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:09:23.935444+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:09:24.137285+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:24.137721+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:24.138207+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:24.138232+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:24.172892+00:00", "trade", 14.565, 4.0]
["2026-09-09T14:09:24.258523+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:24.949013+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:09:25.039127+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:25.039578+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:25.047347+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:25.047617+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:25.047662+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:25.122626+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:25.172104+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:25.494632+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:25.496225+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:25.496381+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:25.603931+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:09:25.617133+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:25.617304+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:25.621950+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:25.623323+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:26.432981+00:00", "trade", 14.565, 1.0]
["2026-09-09T14:09:26.702281+00:00", "trade", 14.565, 700.0]
["2026-09-09T14:09:26.887366+00:00", "trade", 14.565, 3.0]
["2026-09-09T14:09:26.888010+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:26.913216+00:00", "trade", 14.565, 3.0]
["2026-09-09T14:09:26.932389+00:00", "trade", 14.565, 3.0]
["2026-09-09T14:09:26.958585+00:00", "trade", 14.565, 3.0]
["2026-09-09T14:09:26.965203+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:26.974005+00:00", "trade", 14.565, 2.0]
["2026-09-09T14:09:26.993609+00:00", "trade", 14.565, 2.0]
["2026-09-09T14:09:27.662955+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:27.663391+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:28.631928+00:00", "trade", 14.5621, 100.0]
["2026-09-09T14:09:28.633116+00:00", "trade", 14.565, 1.0]
["2026-09-09T14:09:28.633149+00:00", "trade", 14.565, 1.0]
["2026-09-09T14:09:28.634869+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:28.634970+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:29.296801+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:29.736347+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:29.736824+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:29.773235+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:29.820653+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:29.821094+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:29.993560+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:30.007762+00:00", "trade", 14.565, 200.0]
["2026-09-09T14:09:30.008426+00:00", "trade", 14.565, 8.0]
["2026-09-09T14:09:30.632626+00:00", "trade", 14.5909, 93.0]
["2026-09-09T14:09:30.694182+00:00", "trade", 14.5657, 100.0]
["2026-09-09T14:09:30.890681+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:30.891143+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:31.167233+00:00", "trade", 14.565, 75.0]
["2026-09-09T14:09:33.121062+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:33.388965+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:33.389411+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:33.692770+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:09:33.853987+00:00", "trade", 14.57, 5.0]
["2026-09-09T14:09:34.130886+00:00", "trade", 14.5686, 6.0]
["2026-09-09T14:09:34.312991+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:35.359453+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:35.360989+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:09:35.377180+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:35.377631+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:35.565123+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:35.565233+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:35.565468+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:35.567233+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:35.567759+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:35.569438+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:35.569638+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:35.571683+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:35.572114+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:35.740179+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:35.740179+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:35.740821+00:00", "trade", 14.57, 450.0]
["2026-09-09T14:09:35.741097+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:35.741417+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:35.741804+00:00", "trade", 14.57, 150.0]
["2026-09-09T14:09:35.741858+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:35.741924+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:36.934237+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:09:38.083703+00:00", "trade", 14.5677, 9.0]
["2026-09-09T14:09:38.105547+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:38.962107+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:38.962583+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:40.249590+00:00", "trade", 14.5698, 1.0]
["2026-09-09T14:09:42.568981+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:42.569517+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:42.891008+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:43.712364+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:43.712634+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:43.712669+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:43.712915+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:43.713005+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:43.713120+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:43.713391+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:43.713837+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:43.714689+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:44.806031+00:00", "trade", 14.565, 1.0]
["2026-09-09T14:09:45.256781+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:45.256912+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:45.257257+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:46.087454+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:46.087860+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:46.118889+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:46.485592+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:46.486028+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:46.737031+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:46.737272+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:46.738670+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:46.846301+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:46.846953+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:47.296195+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:09:47.296789+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:47.592443+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:47.704084+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:47.709136+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:48.498721+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:48.499563+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:48.539654+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:48.985991+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:09:49.200247+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:49.200312+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:49.200788+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:49.200863+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:49.201154+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:49.201274+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:49.673422+00:00", "trade", 14.5906, 103.0]
["2026-09-09T14:09:50.720810+00:00", "trade", 14.565, 4.0]
["2026-09-09T14:09:50.968362+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:51.182918+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:51.838113+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:52.341457+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:53.049187+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:53.049849+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:53.050004+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:53.050044+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:53.050125+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:53.050485+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:53.236584+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:53.756792+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:53.757274+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:53.757554+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:53.771342+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:53.771958+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:53.772460+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:54.009745+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:54.010191+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:54.026885+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:54.620228+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:54.620690+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:54.622293+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:54.653603+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:54.675174+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:54.688927+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:54.945698+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:55.414462+00:00", "trade", 14.5696, 100.0]
["2026-09-09T14:09:55.475425+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:55.475510+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:55.475951+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:56.448908+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:56.449349+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:56.643812+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:57.213744+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:57.228600+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:57.315006+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:57.315076+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:58.048013+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:09:58.049267+00:00", "trade", 14.565, 18.0]
["2026-09-09T14:09:59.062554+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:09:59.412751+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:59.412751+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:59.412791+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:59.413192+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:59.430561+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:09:59.443068+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:09:59.993574+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:00.532863+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:00.772354+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:00.773256+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:01.001274+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:01.299324+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:02.511074+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:02.683657+00:00", "trade", 14.565, 1.0]
["2026-09-09T14:10:02.814303+00:00", "trade", 14.57, 45.0]
["2026-09-09T14:10:02.814887+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:02.815018+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:02.815333+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:02.815474+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:02.816602+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:02.929405+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:02.954821+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:02.991455+00:00", "trade", 14.57, 5.0]
["2026-09-09T14:10:03.044850+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:03.045702+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:03.134438+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:03.134909+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:03.158070+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:03.504740+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:03.505186+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:03.505276+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:03.505281+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:03.641732+00:00", "trade", 14.5901, 4.0]
["2026-09-09T14:10:03.789228+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:10:04.151915+00:00", "trade", 14.5686, 300.0]
["2026-09-09T14:10:04.152924+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:04.209218+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:04.209223+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:10:04.209263+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:04.209313+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:04.209333+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:04.209829+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:04.210150+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:04.210150+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:04.210175+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:04.210255+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:04.210255+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:04.210712+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:04.215054+00:00", "trade", 14.56, 10000.0]
["2026-09-09T14:10:04.215112+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:04.215623+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:04.229907+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:04.229936+00:00", "trade", 14.565, 45.0]
["2026-09-09T14:10:04.230050+00:00", "trade", 14.565, 275.0]
["2026-09-09T14:10:04.230050+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:10:04.230147+00:00", "trade", 14.565, 200.0]
["2026-09-09T14:10:04.230150+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:10:04.230150+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:10:04.230315+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:10:04.230604+00:00", "trade", 14.565, 200.0]
["2026-09-09T14:10:04.230808+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:10:04.231394+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:10:04.241893+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:10:04.248707+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:10:04.249287+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:10:04.307432+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:04.308334+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:04.668131+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:05.216887+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:05.217399+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:05.217840+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:05.218441+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:05.239741+00:00", "trade", 14.565, 35.0]
["2026-09-09T14:10:05.240092+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:10:05.240811+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:10:05.241398+00:00", "trade", 14.565, 65.0]
["2026-09-09T14:10:05.242384+00:00", "trade", 14.565, 35.0]
["2026-09-09T14:10:05.247253+00:00", "trade", 14.565, 158.0]
["2026-09-09T14:10:05.247538+00:00", "trade", 14.565, 117.0]
["2026-09-09T14:10:05.651427+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:05.652364+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:06.029743+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:06.438521+00:00", "trade", 14.565, 36.0]
["2026-09-09T14:10:06.444821+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:10:06.513450+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:06.698671+00:00", "trade", 14.57, 300.0]
["2026-09-09T14:10:06.698741+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:06.698801+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:06.699678+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:06.780010+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:06.780461+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:06.780892+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:06.958751+00:00", "trade", 14.565, 1.0]
["2026-09-09T14:10:06.996106+00:00", "trade", 14.57, 5.0]
["2026-09-09T14:10:06.996122+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:10:06.996122+00:00", "trade", 14.57, 10.0]
["2026-09-09T14:10:06.996144+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:06.996144+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:06.996151+00:00", "trade", 14.57, 19.0]
["2026-09-09T14:10:06.996160+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:06.996161+00:00", "trade", 14.57, 3.0]
["2026-09-09T14:10:06.996161+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:10:06.996164+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:06.996181+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:10:06.996181+00:00", "trade", 14.57, 4.0]
["2026-09-09T14:10:06.996214+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:06.996214+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:06.996240+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:06.996245+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:06.996315+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:06.996325+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:06.996330+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:10:06.996359+00:00", "trade", 14.57, 300.0]
["2026-09-09T14:10:06.996359+00:00", "trade", 14.57, 2.0]
["2026-09-09T14:10:06.996405+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:10:06.996430+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:10:06.996460+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:10:06.996475+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:10:06.996480+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:06.996490+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:06.996495+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:06.996520+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:06.996711+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:06.996796+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:06.996896+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:06.996896+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:06.996901+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:06.997061+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:06.997097+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:06.997097+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:06.997122+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:06.997172+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:06.997177+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:06.997252+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:06.997352+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:06.997377+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:06.997493+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:06.997538+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:06.997698+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:06.998575+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:06.998615+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:06.998665+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:06.999938+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:07.008020+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:10:07.008805+00:00", "trade", 14.575, 300.0]
["2026-09-09T14:10:07.009847+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:07.012393+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:10:07.020146+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:07.029860+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:07.073985+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:07.075363+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:07.196005+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:07.196043+00:00", "trade", 14.58, 4.0]
["2026-09-09T14:10:07.198401+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:07.198762+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:07.454385+00:00", "trade", 14.58, 3.0]
["2026-09-09T14:10:07.454999+00:00", "trade", 14.57, 3.0]
["2026-09-09T14:10:07.480034+00:00", "trade", 14.58, 4.0]
["2026-09-09T14:10:07.504740+00:00", "trade", 14.58, 5.0]
["2026-09-09T14:10:07.775585+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:08.085706+00:00", "trade", 14.5624, 15.0]
["2026-09-09T14:10:08.728375+00:00", "trade", 14.5714, 16.0]
["2026-09-09T14:10:09.039475+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:09.183914+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:09.425760+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:09.634755+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:10:09.662547+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:10:09.662910+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:09.851023+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:12.376216+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:13.901738+00:00", "trade", 14.5777, 1.0]
["2026-09-09T14:10:14.760205+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:10:15.583388+00:00", "trade", 14.58, 3.0]
["2026-09-09T14:10:15.584115+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:15.610374+00:00", "trade", 14.58, 2.0]
["2026-09-09T14:10:15.611054+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:15.611094+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:15.611525+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:15.612457+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:15.620817+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:15.629073+00:00", "trade", 14.58, 2.0]
["2026-09-09T14:10:15.629774+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:15.630104+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:15.651560+00:00", "trade", 14.58, 3.0]
["2026-09-09T14:10:15.652152+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:15.652473+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:15.653590+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:15.669029+00:00", "trade", 14.58, 2.0]
["2026-09-09T14:10:15.669714+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:15.670075+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:15.673558+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:15.688744+00:00", "trade", 14.58, 2.0]
["2026-09-09T14:10:15.689801+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:15.690283+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:15.690523+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:15.709316+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:10:15.710010+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:15.710411+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:15.712851+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:15.730610+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:10:15.731651+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:15.732173+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:15.732533+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:15.749245+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:10:15.749940+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:15.750381+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:15.777550+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:15.777550+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:15.960324+00:00", "trade", 14.575, 52.0]
["2026-09-09T14:10:15.961248+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:15.964395+00:00", "trade", 14.575, 85.0]
["2026-09-09T14:10:17.195476+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:10:17.213695+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:17.214136+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:17.478898+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:10:17.515714+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:10:17.516707+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:10:17.517693+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:10:17.520162+00:00", "trade", 14.575, 300.0]
["2026-09-09T14:10:17.520471+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:17.520531+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:17.520551+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:17.521037+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:17.557329+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:17.892151+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:10:18.284077+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:10:18.566727+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:18.827137+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:19.703259+00:00", "trade", 14.5834, 4.0]
["2026-09-09T14:10:20.535076+00:00", "trade", 14.579, 100.0]
["2026-09-09T14:10:20.587169+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:21.380839+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:21.380894+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:21.400235+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:22.031393+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:22.032250+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:22.032365+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:22.032490+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:23.150929+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:23.732629+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:10:26.422315+00:00", "trade", 14.571, 1500.0]
["2026-09-09T14:10:28.013909+00:00", "trade", 14.575, 5.0]
["2026-09-09T14:10:28.116152+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:28.116729+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:28.139169+00:00", "trade", 14.5714, 1.0]
["2026-09-09T14:10:28.463580+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:28.479222+00:00", "trade", 14.58, 4.0]
["2026-09-09T14:10:29.559923+00:00", "trade", 14.575, 4.0]
["2026-09-09T14:10:29.561171+00:00", "trade", 14.575, 20.0]
["2026-09-09T14:10:29.993583+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:30.068421+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:30.400217+00:00", "trade", 14.58, 4.0]
["2026-09-09T14:10:31.502722+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:32.315896+00:00", "trade", 14.5787, 10.0]
["2026-09-09T14:10:32.321722+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:32.322649+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:32.351447+00:00", "trade", 14.5824, 4.0]
["2026-09-09T14:10:33.547485+00:00", "trade", 14.5648, 100.0]
["2026-09-09T14:10:36.029496+00:00", "trade", 14.5837, 200.0]
["2026-09-09T14:10:36.029899+00:00", "trade", 14.5837, 100.0]
["2026-09-09T14:10:36.030970+00:00", "trade", 14.5837, 100.0]
["2026-09-09T14:10:36.380222+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:36.749521+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:36.750358+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:10:37.246155+00:00", "trade", 14.575, 30.0]
["2026-09-09T14:10:37.626530+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:10:37.763205+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:37.764027+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:37.970418+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:38.029033+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:38.087703+00:00", "trade", 14.573, 3.0]
["2026-09-09T14:10:38.236567+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:38.236582+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:38.757934+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:38.758741+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:39.384496+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:39.385313+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:39.437547+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:39.441316+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:39.448944+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:39.504547+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:39.608860+00:00", "trade", 14.575, 196.0]
["2026-09-09T14:10:39.696624+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:39.796738+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:10:40.010366+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:41.479089+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:41.570812+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:42.707670+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:10:43.135346+00:00", "trade", 14.575, 3.0]
["2026-09-09T14:10:43.803455+00:00", "trade", 14.575, 1000.0]
["2026-09-09T14:10:43.856996+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:43.857828+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:43.879973+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:10:43.990552+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:10:45.310224+00:00", "trade", 14.5782, 2.0]
["2026-09-09T14:10:45.313951+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:45.373663+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:10:45.373732+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:10:45.373738+00:00", "trade", 14.57, 41.0]
["2026-09-09T14:10:45.373741+00:00", "trade", 14.57, 400.0]
["2026-09-09T14:10:45.373741+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:10:45.373745+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:10:45.373745+00:00", "trade", 14.57, 400.0]
["2026-09-09T14:10:45.373747+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:10:45.373747+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:10:45.373750+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:10:45.373762+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:10:45.373765+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:10:45.373768+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:10:45.373768+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:10:45.373771+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:10:45.373774+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:10:45.373777+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:10:45.373781+00:00", "trade", 14.57, 25.0]
["2026-09-09T14:10:45.373781+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:10:45.373786+00:00", "trade", 14.57, 20.0]
["2026-09-09T14:10:45.373786+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:10:45.373786+00:00", "trade", 14.57, 25.0]
["2026-09-09T14:10:45.373790+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:10:45.373790+00:00", "trade", 14.57, 38.0]
["2026-09-09T14:10:45.373795+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:10:45.373795+00:00", "trade", 14.57, 5.0]
["2026-09-09T14:10:45.373795+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:10:45.373801+00:00", "trade", 14.57, 13.0]
["2026-09-09T14:10:45.373801+00:00", "trade", 14.57, 5.0]
["2026-09-09T14:10:45.373801+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:10:45.373808+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:10:45.373808+00:00", "trade", 14.57, 190.0]
["2026-09-09T14:10:45.373808+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:10:45.373808+00:00", "trade", 14.57, 5.0]
["2026-09-09T14:10:45.373808+00:00", "trade", 14.57, 2.0]
["2026-09-09T14:10:45.373810+00:00", "trade", 14.57, 30.0]
["2026-09-09T14:10:45.373813+00:00", "trade", 14.57, 25.0]
["2026-09-09T14:10:45.373813+00:00", "trade", 14.57, 50.0]
["2026-09-09T14:10:45.373817+00:00", "trade", 14.57, 300.0]
["2026-09-09T14:10:45.373817+00:00", "trade", 14.57, 5.0]
["2026-09-09T14:10:45.373817+00:00", "trade", 14.57, 5.0]
["2026-09-09T14:10:45.373819+00:00", "trade", 14.57, 75.0]
["2026-09-09T14:10:45.373819+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:10:45.373819+00:00", "trade", 14.57, 25.0]
["2026-09-09T14:10:45.373822+00:00", "trade", 14.57, 10.0]
["2026-09-09T14:10:45.373824+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:10:45.373825+00:00", "trade", 14.57, 10.0]
["2026-09-09T14:10:45.373903+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:10:45.373903+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:10:45.373903+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:10:45.373972+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:10:45.374029+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:10:45.374060+00:00", "trade", 14.57, 8.0]
["2026-09-09T14:10:45.374064+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:10:45.374069+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:10:45.374069+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:10:45.374079+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:10:45.374094+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:10:45.374139+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:10:45.374139+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:10:45.374209+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:10:45.374289+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:10:45.374312+00:00", "trade", 14.57, 8.0]
["2026-09-09T14:10:45.374334+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:10:45.374342+00:00", "trade", 14.57, 280.0]
["2026-09-09T14:10:45.374366+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:10:45.374369+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:10:45.374387+00:00", "trade", 14.57, 114.0]
["2026-09-09T14:10:45.374405+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:10:45.374406+00:00", "trade", 14.57, 500.0]
["2026-09-09T14:10:45.374410+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.374425+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.374440+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.374440+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.374465+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.374505+00:00", "trade", 14.57, 6.0]
["2026-09-09T14:10:45.374535+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.374610+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.374634+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:10:45.374650+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.374650+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.374730+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.374770+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.374776+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.374810+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.374810+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.374891+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.374931+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.374971+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.374971+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.374971+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.375011+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.375011+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.375011+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.375051+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.375051+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.375051+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.375131+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.375171+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.375252+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.375332+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.375367+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.375407+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.375482+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.375599+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:10:45.375607+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.376008+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.376120+00:00", "trade", 14.565, 13.0]
["2026-09-09T14:10:45.376153+00:00", "trade", 14.565, 279.0]
["2026-09-09T14:10:45.376339+00:00", "trade", 14.57, 6.0]
["2026-09-09T14:10:45.376489+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.376685+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.376685+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.376685+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.376730+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.376844+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:10:45.377091+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.377171+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.377798+00:00", "trade", 14.57, 9.0]
["2026-09-09T14:10:45.377888+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.378409+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.378477+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:10:45.379785+00:00", "trade", 14.575, 5.0]
["2026-09-09T14:10:45.380238+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.390076+00:00", "trade", 14.57, 11.0]
["2026-09-09T14:10:45.400198+00:00", "trade", 14.57, 2.0]
["2026-09-09T14:10:45.406606+00:00", "trade", 14.57, 11.0]
["2026-09-09T14:10:45.457157+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:45.490404+00:00", "trade", 14.565, 200.0]
["2026-09-09T14:10:45.921883+00:00", "trade", 14.565, 1.0]
["2026-09-09T14:10:46.439226+00:00", "trade", 14.5836, 100.0]
["2026-09-09T14:10:46.673543+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:46.939137+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:10:47.321070+00:00", "trade", 14.565, 1.0]
["2026-09-09T14:10:47.323963+00:00", "trade", 14.565, 6.0]
["2026-09-09T14:10:47.491489+00:00", "trade", 14.565, 2.0]
["2026-09-09T14:10:47.710528+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:47.710848+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:47.711089+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:47.711209+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:47.711289+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:47.711530+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:47.711755+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:47.711770+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:47.712252+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:47.713530+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:47.713805+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:47.714011+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:47.714452+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:47.721133+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:47.721574+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:47.826038+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:47.826529+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:47.826529+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:47.906745+00:00", "trade", 14.565, 200.0]
["2026-09-09T14:10:47.906800+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:47.906820+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:47.906850+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:47.906890+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:47.907752+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:47.907782+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:47.908153+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:47.908153+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:47.908223+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:47.912268+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:47.957009+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:47.958287+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:47.962152+00:00", "trade", 14.5612, 1.0]
["2026-09-09T14:10:47.962335+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:10:47.970295+00:00", "trade", 14.5686, 2.0]
["2026-09-09T14:10:48.491532+00:00", "trade", 14.565, 2.0]
["2026-09-09T14:10:48.711697+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:48.711852+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:48.712203+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:48.712288+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:48.712694+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:48.712774+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:48.713175+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:48.716974+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:48.717415+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:48.717455+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:48.717886+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:48.726562+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:48.727018+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:48.878018+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:49.039071+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:49.040219+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:49.050579+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:49.353976+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:49.354582+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:49.354903+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:49.355344+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:49.357459+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:49.358622+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:49.394036+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:49.714169+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:49.715342+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:49.753663+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:50.444064+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:10:50.499786+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:10:52.278658+00:00", "trade", 14.565, 200.0]
["2026-09-09T14:10:52.723816+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:53.043075+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:10:53.043156+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:10:54.058148+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:10:54.283765+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:54.396784+00:00", "trade", 14.565, 1.0]
["2026-09-09T14:10:55.435558+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:56.100837+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:56.101199+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:56.101354+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:56.101614+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:56.101815+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:56.102070+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:56.102526+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:56.105438+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:56.168960+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:56.169436+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:56.169762+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:56.564463+00:00", "trade", 14.565, 200.0]
["2026-09-09T14:10:56.565168+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:57.104703+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:57.104823+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:57.104823+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:57.104863+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:57.105219+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:57.105299+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:57.105700+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:57.105741+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:57.107264+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:57.518719+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:57.518719+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:57.519155+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:57.774598+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:57.775069+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:57.775069+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:57.775520+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:58.077981+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:58.078462+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:58.078773+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:58.079815+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:58.369109+00:00", "trade", 14.565, 2.0]
["2026-09-09T14:10:58.456893+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:58.458813+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:58.672772+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:59.158257+00:00", "trade", 14.5838, 35.0]
["2026-09-09T14:10:59.217808+00:00", "trade", 14.5614, 1.0]
["2026-09-09T14:10:59.312821+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:10:59.993597+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:00.007440+00:00", "trade", 14.5671, 41.0]
["2026-09-09T14:11:01.727351+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:01.728163+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:02.181218+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:11:02.976621+00:00", "trade", 14.565, 400.0]
["2026-09-09T14:11:02.979392+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:02.979889+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:03.717530+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:03.977133+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:04.250204+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:04.250665+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:04.350417+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:04.732547+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:11:05.071083+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:05.071093+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:05.071529+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:05.149505+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:05.746264+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:11:06.075455+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:06.075490+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:06.075936+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:06.163525+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:07.081481+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:07.824657+00:00", "trade", 14.57, 5.0]
["2026-09-09T14:11:07.824660+00:00", "trade", 14.57, 5.0]
["2026-09-09T14:11:07.825582+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:07.825658+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:07.826665+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:08.089705+00:00", "trade", 14.5699, 8.0]
["2026-09-09T14:11:08.999245+00:00", "trade", 14.565, 400.0]
["2026-09-09T14:11:09.000450+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:09.000926+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:09.272488+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:09.427354+00:00", "trade", 14.565, 2.0]
["2026-09-09T14:11:10.510140+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:10.598355+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:11.279096+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:11.279162+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:11.279237+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:11.483831+00:00", "trade", 14.5838, 100.0]
["2026-09-09T14:11:11.879757+00:00", "trade", 14.565, 1.0]
["2026-09-09T14:11:12.341515+00:00", "trade", 14.5705, 1.0]
["2026-09-09T14:11:12.473674+00:00", "trade", 14.57, 20.0]
["2026-09-09T14:11:12.473746+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:12.473756+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:12.473806+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:12.474759+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:12.475084+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:12.475696+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:13.128190+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:13.288867+00:00", "trade", 14.565, 200.0]
["2026-09-09T14:11:13.521937+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:11:14.102560+00:00", "trade", 14.5678, 200.0]
["2026-09-09T14:11:14.643734+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:14.643753+00:00", "trade", 14.57, 59.0]
["2026-09-09T14:11:14.644510+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:14.644641+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:14.644801+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:14.779166+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:15.049097+00:00", "trade", 14.565, 200.0]
["2026-09-09T14:11:15.049184+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:15.051214+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:15.051695+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:15.051911+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:15.057409+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:15.059038+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:15.070797+00:00", "trade", 14.57, 41.0]
["2026-09-09T14:11:15.070797+00:00", "trade", 14.5698, 2000.0]
["2026-09-09T14:11:15.070863+00:00", "trade", 14.57, 160.0]
["2026-09-09T14:11:15.070887+00:00", "trade", 14.57, 75.0]
["2026-09-09T14:11:15.070890+00:00", "trade", 14.57, 7.0]
["2026-09-09T14:11:15.070890+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:11:15.070893+00:00", "trade", 14.57, 12.0]
["2026-09-09T14:11:15.070911+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:11:15.070911+00:00", "trade", 14.57, 10.0]
["2026-09-09T14:11:15.070911+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:15.070915+00:00", "trade", 14.57, 290.0]
["2026-09-09T14:11:15.070915+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:11:15.070966+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:15.070981+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:15.071081+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:15.071502+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:15.071562+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:15.071803+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:15.071963+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:15.071998+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:15.074013+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:15.074304+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:15.260257+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:15.291465+00:00", "trade", 14.57, 15.0]
["2026-09-09T14:11:15.292413+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:15.321573+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:15.397208+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:15.634458+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:16.059440+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:16.534416+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:16.595877+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:16.862400+00:00", "trade", 14.565, 2.0]
["2026-09-09T14:11:16.864724+00:00", "trade", 14.565, 3.0]
["2026-09-09T14:11:17.081233+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:17.084180+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:17.148804+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:17.504753+00:00", "trade", 14.5709, 33.0]
["2026-09-09T14:11:17.717378+00:00", "trade", 14.57, 30.0]
["2026-09-09T14:11:17.717447+00:00", "trade", 14.57, 55.0]
["2026-09-09T14:11:17.717450+00:00", "trade", 14.57, 63.0]
["2026-09-09T14:11:17.717931+00:00", "trade", 14.57, 2.0]
["2026-09-09T14:11:17.717950+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:11:17.717964+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:11:17.718054+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:11:17.718084+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:11:17.718125+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:17.718220+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:17.718225+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:17.718300+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:17.718355+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:17.718601+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:17.718626+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:17.718756+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:17.718893+00:00", "trade", 14.575, 20.0]
["2026-09-09T14:11:17.718914+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:11:17.719037+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:17.719083+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:11:17.719678+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:17.721232+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:17.722284+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:17.752715+00:00", "trade", 14.575, 2200.0]
["2026-09-09T14:11:17.828918+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:18.419284+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:18.419490+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:18.433373+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:18.437142+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:18.656820+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:18.656870+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:18.656953+00:00", "trade", 14.57, 3.0]
["2026-09-09T14:11:18.656970+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:18.657487+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:18.657978+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:18.658218+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:18.658238+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:18.658273+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:18.658294+00:00", "quote", 14.56, 14.58]
["2026-09-09T14:11:18.658294+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:18.658324+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:18.658369+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:18.658379+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:18.658384+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:18.658399+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:18.658569+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:18.658970+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:18.659050+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:18.659978+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:18.660267+00:00", "trade", 14.57, 14.0]
["2026-09-09T14:11:18.660424+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:18.660759+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:18.661220+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:18.661276+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:18.661361+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:18.662188+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:18.683629+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:18.684075+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:18.684095+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:18.687002+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:18.687463+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:18.687924+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:18.693577+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:18.701366+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:18.892799+00:00", "trade", 14.5664, 23.0]
["2026-09-09T14:11:19.103373+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:19.104391+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:19.725294+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:19.725575+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:19.725670+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:19.725771+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:19.725771+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:19.726532+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:19.727003+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:19.727013+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:19.727033+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:19.727033+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:19.728497+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:19.728933+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:19.735248+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:19.803897+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:19.804358+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:19.804363+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:19.806613+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:19.806643+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:19.807054+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:19.813840+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:20.024843+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:20.094494+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:20.793283+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:11:20.794165+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:11:20.794275+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:20.794736+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:20.794746+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:20.794841+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:20.794841+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:20.794866+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:20.794866+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:20.794866+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:20.795393+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:20.827078+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:20.903505+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:21.883084+00:00", "trade", 14.5705, 93.0]
["2026-09-09T14:11:22.574030+00:00", "trade", 14.575, 2200.0]
["2026-09-09T14:11:22.656314+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:22.656364+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:22.656730+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:22.657286+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:22.657326+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:22.657367+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:22.657798+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:22.657848+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:22.657848+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:22.657968+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:22.658209+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:22.658479+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:22.658479+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:22.658925+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:22.658965+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:22.715866+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:22.716748+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:22.960278+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:22.960744+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:22.960784+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:22.961220+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:22.961255+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:22.961295+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:23.297295+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:23.341536+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:23.342618+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:23.343125+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:23.343325+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:23.428643+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:24.022733+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:24.904883+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:24.905335+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:25.008996+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:25.434059+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:25.822254+00:00", "trade", 14.576, 28.0]
["2026-09-09T14:11:26.168520+00:00", "trade", 14.5701, 500.0]
["2026-09-09T14:11:26.319838+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:26.319853+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:26.320002+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:11:26.320150+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:11:26.320535+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:26.320835+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:26.321533+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:11:26.323181+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:26.330404+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:11:26.353983+00:00", "trade", 14.58, 54.0]
["2026-09-09T14:11:26.369094+00:00", "trade", 14.575, 127.0]
["2026-09-09T14:11:26.369802+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:26.369847+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:26.370328+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:26.370413+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:26.370443+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:26.370694+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:26.466250+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:11:26.916333+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:26.916355+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:11:26.917246+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:26.917381+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:27.142577+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:27.450881+00:00", "trade", 14.5758, 75.0]
["2026-09-09T14:11:27.666299+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:27.666344+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:27.666916+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:27.667207+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:27.667357+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:27.667798+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:28.056594+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:28.072206+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:28.073569+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:28.074677+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:28.934985+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:28.935928+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:28.935943+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:29.234308+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:29.234494+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:29.235055+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:29.535962+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:29.993606+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:30.535797+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:30.810211+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:30.938396+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:31.465372+00:00", "trade", 14.575, 9.0]
["2026-09-09T14:11:31.616713+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:11:32.866315+00:00", "trade", 14.5842, 100.0]
["2026-09-09T14:11:33.766676+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:33.769027+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:33.769312+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:33.771808+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:33.895618+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:34.082659+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:34.450605+00:00", "trade", 14.575, 5.0]
["2026-09-09T14:11:34.451663+00:00", "trade", 14.575, 2.0]
["2026-09-09T14:11:34.475249+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:34.653805+00:00", "trade", 14.58, 738.0]
["2026-09-09T14:11:34.722598+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:34.724643+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:34.724688+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:34.724723+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:34.812356+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:34.813424+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:35.371368+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:36.593448+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:36.673914+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:37.269979+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:37.269979+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:37.270405+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:37.270530+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:37.271021+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:37.529826+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:11:38.091705+00:00", "trade", 14.5729, 11.0]
["2026-09-09T14:11:38.317819+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:38.894728+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:38.895164+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:38.895234+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:38.895630+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:39.261601+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:39.366877+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:39.969753+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:39.970194+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:40.270890+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:40.271932+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:40.272373+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:40.272814+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:40.373594+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:40.513883+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:40.514571+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:40.514571+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:40.785039+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:40.852850+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:11:40.883151+00:00", "trade", 14.575, 200.0]
["2026-09-09T14:11:40.929287+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:40.929308+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:40.929348+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:40.930360+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:40.930586+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:40.931859+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:40.932505+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:40.932946+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:40.947135+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:41.008160+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:41.008165+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:41.015653+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:41.087880+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:41.114940+00:00", "trade", 14.5628, 400.0]
["2026-09-09T14:11:41.826213+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:41.826259+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:41.943874+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:41.944024+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:41.944069+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:41.945252+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:44.409137+00:00", "trade", 14.575, 200.0]
["2026-09-09T14:11:44.411146+00:00", "trade", 14.575, 4.0]
["2026-09-09T14:11:47.106638+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:47.107004+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:47.107059+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:47.144132+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:47.145275+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:47.259908+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:47.263787+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:47.263927+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:48.197092+00:00", "trade", 14.575, 500.0]
["2026-09-09T14:11:48.199251+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:11:48.200232+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:48.677864+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:49.064470+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:49.066034+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:49.088392+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:49.089189+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:49.091364+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:49.091409+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:49.092036+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:49.095474+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:49.103156+00:00", "trade", 14.575, 2.0]
["2026-09-09T14:11:49.107249+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:11:49.107823+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:49.110740+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:49.211405+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:49.211510+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:49.985210+00:00", "trade", 14.5712, 1.0]
["2026-09-09T14:11:51.107913+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:11:51.363820+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:51.440523+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:51.441124+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:52.045418+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:53.035682+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:53.342236+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:53.342242+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:53.342292+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:53.343409+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:53.416268+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:53.436252+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:11:53.437398+00:00", "trade", 14.575, 2.0]
["2026-09-09T14:11:53.437479+00:00", "trade", 14.575, 14.0]
["2026-09-09T14:11:53.437615+00:00", "trade", 14.575, 9.0]
["2026-09-09T14:11:53.438195+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:53.442761+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:53.442769+00:00", "trade", 14.575, 1300.0]
["2026-09-09T14:11:53.443157+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:53.443402+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:53.801577+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:11:53.992475+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:11:55.023039+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:55.023966+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:55.150838+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:55.321339+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:55.475226+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:55.475872+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:55.603251+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:55.838021+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:11:55.932941+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:56.006366+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:56.854921+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:56.933148+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:57.310065+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:57.518777+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:57.677024+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:57.678628+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:58.037823+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:58.585823+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:11:58.940758+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:59.022187+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:59.022668+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:59.154194+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:11:59.557492+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:59.935081+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:59.935472+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:59.939206+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:11:59.993621+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:00.016590+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:00.259659+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:00.262431+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:00.262832+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:00.340529+00:00", "trade", 14.575, 133.0]
["2026-09-09T14:12:00.906439+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:01.629726+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:12:01.727579+00:00", "trade", 14.5731, 9.0]
["2026-09-09T14:12:01.728442+00:00", "trade", 14.5731, 4.0]
["2026-09-09T14:12:01.729127+00:00", "trade", 14.5731, 1.0]
["2026-09-09T14:12:02.191108+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:12:02.465355+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:12:03.442644+00:00", "trade", 14.5795, 12.0]
["2026-09-09T14:12:03.442926+00:00", "trade", 14.58, 9.0]
["2026-09-09T14:12:03.444604+00:00", "trade", 14.58, 9.0]
["2026-09-09T14:12:03.447001+00:00", "trade", 14.58, 67.0]
["2026-09-09T14:12:03.447465+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:03.447540+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:03.447776+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:03.448703+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:03.448739+00:00", "trade", 14.58, 3.0]
["2026-09-09T14:12:03.449144+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:03.603717+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:03.652123+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:03.786217+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:03.855597+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:03.962391+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:04.609227+00:00", "trade", 14.5787, 1.0]
["2026-09-09T14:12:04.912118+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:04.913361+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:06.236597+00:00", "trade", 14.5721, 29.0]
["2026-09-09T14:12:07.910242+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:07.910709+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:08.031045+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:08.093702+00:00", "trade", 14.5751, 3.0]
["2026-09-09T14:12:08.135709+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:08.365501+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:08.365520+00:00", "trade", 14.58, 33.0]
["2026-09-09T14:12:08.365547+00:00", "trade", 14.58, 10.0]
["2026-09-09T14:12:08.365547+00:00", "trade", 14.58, 300.0]
["2026-09-09T14:12:08.365550+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:12:08.365553+00:00", "trade", 14.58, 200.0]
["2026-09-09T14:12:08.365577+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:12:08.365662+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:08.365664+00:00", "trade", 14.58, 1057.0]
["2026-09-09T14:12:08.365722+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:08.365743+00:00", "trade", 14.58, 243.0]
["2026-09-09T14:12:08.365745+00:00", "trade", 14.58, 4.0]
["2026-09-09T14:12:08.365747+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:08.365748+00:00", "trade", 14.58, 4.0]
["2026-09-09T14:12:08.365769+00:00", "trade", 14.58, 30.0]
["2026-09-09T14:12:08.365769+00:00", "trade", 14.58, 20.0]
["2026-09-09T14:12:08.365772+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:08.365772+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:08.365776+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:12:08.365787+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:08.365802+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:08.365807+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:08.365817+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:08.365822+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:08.366040+00:00", "trade", 14.58, 10.0]
["2026-09-09T14:12:08.366055+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:12:08.366061+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:12:08.366070+00:00", "trade", 14.58, 17.0]
["2026-09-09T14:12:08.366093+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:08.366133+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:08.366143+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:08.366168+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:08.366499+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:08.366509+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:12:08.366770+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:08.366770+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:08.366905+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:08.367145+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:08.367261+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:08.367581+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:08.370704+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:08.378307+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:08.487081+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:12:08.487081+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:08.487151+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:08.488023+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:08.488143+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:08.488464+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:08.488504+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:08.488504+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:08.513399+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:09.750386+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:12:09.750386+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:12:09.750480+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:09.751432+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:09.751437+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:09.751913+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:09.752434+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:09.752474+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:09.752635+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:09.899358+00:00", "trade", 14.5841, 100.0]
["2026-09-09T14:12:09.913769+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:10.009958+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:10.010429+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:10.010880+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:10.056413+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:10.413889+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:10.518037+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:10.733275+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:10.836827+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:11.855317+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:11.855758+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:11.855788+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:12.037891+00:00", "trade", 14.575, 15.0]
["2026-09-09T14:12:12.249270+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:12.249726+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:13.202454+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:12:13.749766+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:12:13.813234+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:13.995694+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:15.629304+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:15.629344+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:15.711515+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:12:15.762260+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:12:15.916440+00:00", "trade", 14.5714, 3.0]
["2026-09-09T14:12:15.922808+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:15.926331+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:15.928060+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:15.951045+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:16.520630+00:00", "trade", 14.568, 100.0]
["2026-09-09T14:12:16.522404+00:00", "trade", 14.568, 300.0]
["2026-09-09T14:12:16.523105+00:00", "trade", 14.568, 100.0]
["2026-09-09T14:12:16.610425+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:16.713030+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:16.751589+00:00", "trade", 14.575, 8.0]
["2026-09-09T14:12:16.754828+00:00", "trade", 14.575, 2.0]
["2026-09-09T14:12:16.870399+00:00", "trade", 14.5762, 200.0]
["2026-09-09T14:12:17.400318+00:00", "trade", 14.5787, 1.0]
["2026-09-09T14:12:17.774868+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:18.016365+00:00", "trade", 14.575, 25.0]
["2026-09-09T14:12:18.118416+00:00", "trade", 14.575, 6.0]
["2026-09-09T14:12:18.131638+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:18.137608+00:00", "trade", 14.575, 3.0]
["2026-09-09T14:12:18.235590+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:18.958732+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:18.958772+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:18.969628+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:19.093353+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:19.093964+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:19.094425+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:19.113862+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:19.113883+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:12:19.113952+00:00", "trade", 14.58, 14.0]
["2026-09-09T14:12:19.114438+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:19.114468+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:19.114493+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:19.114909+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:19.720225+00:00", "trade", 14.5713, 21.0]
["2026-09-09T14:12:19.742460+00:00", "trade", 14.5713, 1.0]
["2026-09-09T14:12:19.862244+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:19.862720+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:20.097441+00:00", "trade", 14.575, 141.0]
["2026-09-09T14:12:20.098080+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:20.098116+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:20.098396+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:20.098396+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:20.099038+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:20.118118+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:20.693388+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:21.011209+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:12:21.012324+00:00", "trade", 14.575, 2.0]
["2026-09-09T14:12:21.195714+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:21.360757+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:21.778158+00:00", "trade", 14.5742, 1.0]
["2026-09-09T14:12:21.836360+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:21.893206+00:00", "trade", 14.575, 136.0]
["2026-09-09T14:12:21.924014+00:00", "trade", 14.575, 14.0]
["2026-09-09T14:12:22.330516+00:00", "trade", 14.575, 350.0]
["2026-09-09T14:12:23.935934+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:12:24.273034+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:12:25.068233+00:00", "trade", 14.5786, 3.0]
["2026-09-09T14:12:25.069511+00:00", "trade", 14.575, 11.0]
["2026-09-09T14:12:25.480442+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:12:26.096516+00:00", "trade", 14.575, 1402.0]
["2026-09-09T14:12:26.150363+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:26.150819+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:26.416430+00:00", "trade", 14.575, 2967.0]
["2026-09-09T14:12:26.819516+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:26.994397+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:27.117026+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:12:28.595475+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:28.595941+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:29.993635+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:30.219888+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:30.220675+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:30.331474+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:30.332873+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:30.333324+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:30.362493+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:30.463323+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:30.502515+00:00", "trade", 14.5787, 25.0]
["2026-09-09T14:12:31.184936+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:12:31.665817+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:31.766386+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:31.810411+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:12:32.318453+00:00", "trade", 14.5733, 9.0]
["2026-09-09T14:12:32.533077+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:32.534034+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:32.599696+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:32.701728+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:32.746465+00:00", "trade", 14.5786, 2.0]
["2026-09-09T14:12:32.792084+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:32.970719+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:33.412861+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:12:33.412862+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:33.412977+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:33.560283+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:33.560393+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:33.560959+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:33.591061+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:33.591081+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:34.535811+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:34.565442+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:34.620222+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:34.621786+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:34.777116+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:35.313503+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:35.314340+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:35.314621+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:36.995698+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:12:37.314824+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:12:37.440213+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:12:37.440213+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:12:37.440216+00:00", "trade", 14.575, 200.0]
["2026-09-09T14:12:37.703239+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:37.703274+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:37.703481+00:00", "trade", 14.58, 9.0]
["2026-09-09T14:12:37.703481+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:12:37.703492+00:00", "trade", 14.58, 299.0]
["2026-09-09T14:12:37.703492+00:00", "trade", 14.58, 400.0]
["2026-09-09T14:12:37.703496+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:12:37.703496+00:00", "trade", 14.58, 166.0]
["2026-09-09T14:12:37.703580+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:37.703585+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:37.703595+00:00", "trade", 14.58, 11.0]
["2026-09-09T14:12:37.703598+00:00", "trade", 14.58, 85.0]
["2026-09-09T14:12:37.703604+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:12:37.703615+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:37.703620+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:37.703620+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:37.703675+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:37.703685+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:37.703690+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:37.703695+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:37.703705+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:37.703710+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:37.703750+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:37.703770+00:00", "trade", 14.58, 3.0]
["2026-09-09T14:12:37.703770+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:12:37.703773+00:00", "trade", 14.58, 17.0]
["2026-09-09T14:12:37.703835+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:37.703860+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:37.703870+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:37.703905+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:12:37.703971+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:12:37.704021+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:12:37.704071+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:12:37.704086+00:00", "trade", 14.58, 17.0]
["2026-09-09T14:12:37.704096+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:12:37.704136+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:12:37.704201+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.704221+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.704251+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.704261+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.704361+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.704381+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.704381+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.704381+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.704397+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.704427+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.704472+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.704472+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.704597+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.704837+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.704858+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.705244+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.705524+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.705680+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.706396+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.706557+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.706663+00:00", "trade", 14.58, 97.0]
["2026-09-09T14:12:37.706757+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.711363+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.711398+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.711456+00:00", "trade", 14.585, 44.0]
["2026-09-09T14:12:37.713940+00:00", "trade", 14.58, 200.0]
["2026-09-09T14:12:37.714120+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.715172+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.719581+00:00", "trade", 14.58, 3.0]
["2026-09-09T14:12:37.726685+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.735730+00:00", "trade", 14.58, 9.0]
["2026-09-09T14:12:37.736192+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.736799+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.737024+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.747837+00:00", "trade", 14.585, 12.0]
["2026-09-09T14:12:37.748647+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.749013+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.752812+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.753373+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.753378+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.753854+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.766414+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.766469+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.766815+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.767316+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.767777+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.768279+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.768279+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.810309+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.811246+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.813115+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.813241+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.813632+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.813912+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.814424+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.814915+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.823555+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:37.823560+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:38.023359+00:00", "trade", 14.585, 3.0]
["2026-09-09T14:12:38.095702+00:00", "trade", 14.5771, 11.0]
["2026-09-09T14:12:38.335675+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:38.992540+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:12:40.213011+00:00", "trade", 14.585, 1100.0]
["2026-09-09T14:12:40.213496+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:40.214053+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:40.214534+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:40.218213+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:40.218729+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:40.275238+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:40.275875+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:40.276000+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:40.431749+00:00", "trade", 14.5753, 7.0]
["2026-09-09T14:12:40.431812+00:00", "trade", 14.577, 6.0]
["2026-09-09T14:12:40.431836+00:00", "trade", 14.5773, 6.0]
["2026-09-09T14:12:40.963562+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:41.060598+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:12:41.217181+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:41.217647+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:41.255513+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:41.773120+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:12:42.322383+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:42.322498+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:42.322559+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:42.322569+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:42.322601+00:00", "trade", 14.59, 10.0]
["2026-09-09T14:12:42.322604+00:00", "trade", 14.59, 7.0]
["2026-09-09T14:12:42.322614+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:42.322616+00:00", "trade", 14.59, 10.0]
["2026-09-09T14:12:42.322624+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:42.322629+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:42.322634+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:42.322659+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:42.322665+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:42.322669+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:42.322674+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:42.322682+00:00", "trade", 14.595, 224.0]
["2026-09-09T14:12:42.322684+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:42.322699+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:42.322739+00:00", "trade", 14.59, 12.0]
["2026-09-09T14:12:42.322745+00:00", "trade", 14.595, 103.0]
["2026-09-09T14:12:42.322769+00:00", "trade", 14.595, 115.0]
["2026-09-09T14:12:42.322774+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:42.322778+00:00", "trade", 14.595, 115.0]
["2026-09-09T14:12:42.322819+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:42.322919+00:00", "trade", 14.595, 100.0]
["2026-09-09T14:12:42.322922+00:00", "trade", 14.595, 15.0]
["2026-09-09T14:12:42.322934+00:00", "trade", 14.595, 83.0]
["2026-09-09T14:12:42.322938+00:00", "trade", 14.595, 32.0]
["2026-09-09T14:12:42.322940+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:42.322965+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:42.322970+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:42.323037+00:00", "trade", 14.595, 100.0]
["2026-09-09T14:12:42.323037+00:00", "trade", 14.595, 9.0]
["2026-09-09T14:12:42.323180+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:42.323220+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:42.323250+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:42.323388+00:00", "trade", 14.595, 115.0]
["2026-09-09T14:12:42.323392+00:00", "trade", 14.595, 115.0]
["2026-09-09T14:12:42.323561+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:42.323561+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:42.323593+00:00", "trade", 14.595, 100.0]
["2026-09-09T14:12:42.323822+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:42.323849+00:00", "trade", 14.595, 25.0]
["2026-09-09T14:12:42.324022+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:42.325193+00:00", "trade", 14.595, 100.0]
["2026-09-09T14:12:42.325274+00:00", "trade", 14.595, 15.0]
["2026-09-09T14:12:42.326553+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:42.326694+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:42.339459+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:42.342971+00:00", "trade", 14.595, 100.0]
["2026-09-09T14:12:42.356605+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:42.419049+00:00", "trade", 14.595, 2.0]
["2026-09-09T14:12:42.428606+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:42.706302+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:42.777447+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:42.900806+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:43.715471+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:44.207865+00:00", "trade", 14.595, 68.0]
["2026-09-09T14:12:44.207961+00:00", "trade", 14.595, 1.0]
["2026-09-09T14:12:44.448781+00:00", "trade", 14.6, 1.0]
["2026-09-09T14:12:45.374160+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:46.034854+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:46.833796+00:00", "trade", 14.595, 1.0]
["2026-09-09T14:12:46.833937+00:00", "trade", 14.595, 1.0]
["2026-09-09T14:12:47.359857+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:12:47.359939+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:47.359941+00:00", "trade", 14.59, 4.0]
["2026-09-09T14:12:47.360200+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:47.360205+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:47.360576+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:47.360676+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:47.360881+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:47.361219+00:00", "trade", 14.59, 96.0]
["2026-09-09T14:12:47.361252+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:47.361252+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:47.361252+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:47.361257+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:47.361282+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:12:47.361282+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:47.361282+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:47.361508+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:47.361513+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:47.361513+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:47.361526+00:00", "trade", 14.59, 10.0]
["2026-09-09T14:12:47.361548+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:47.361548+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:47.361721+00:00", "trade", 14.59, 10.0]
["2026-09-09T14:12:47.368159+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:47.368580+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:47.381505+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:47.547300+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:47.671240+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:47.795977+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:47.796303+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:47.796338+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:47.797025+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:47.897023+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:48.380863+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:12:48.380870+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:48.381226+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:48.381387+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:48.381432+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:48.381712+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:48.382038+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:48.382559+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:48.384389+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:48.434553+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:48.439209+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:48.444517+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:48.557847+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:48.559340+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:48.560097+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:49.575672+00:00", "trade", 14.595, 166.0]
["2026-09-09T14:12:49.575672+00:00", "trade", 14.595, 14.0]
["2026-09-09T14:12:49.580317+00:00", "trade", 14.595, 450.0]
["2026-09-09T14:12:49.580336+00:00", "trade", 14.595, 100.0]
["2026-09-09T14:12:49.580339+00:00", "trade", 14.595, 350.0]
["2026-09-09T14:12:49.580381+00:00", "trade", 14.6, 12.0]
["2026-09-09T14:12:49.580387+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:49.580393+00:00", "trade", 14.595, 100.0]
["2026-09-09T14:12:49.580396+00:00", "trade", 14.595, 350.0]
["2026-09-09T14:12:49.580397+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:49.580399+00:00", "trade", 14.595, 100.0]
["2026-09-09T14:12:49.580399+00:00", "trade", 14.595, 350.0]
["2026-09-09T14:12:49.580407+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:49.580432+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:49.580432+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:49.580447+00:00", "trade", 14.595, 150.0]
["2026-09-09T14:12:49.580452+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:49.580462+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:49.580582+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:49.580705+00:00", "trade", 14.595, 13.0]
["2026-09-09T14:12:49.580978+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:49.580978+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:49.580998+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:49.580998+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:49.580998+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:49.581018+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:49.581044+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:49.581058+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:49.581459+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:49.581905+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:49.586862+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:49.632690+00:00", "trade", 14.595, 500.0]
["2026-09-09T14:12:49.633639+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:49.633639+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:49.634115+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:49.643546+00:00", "trade", 14.595, 500.0]
["2026-09-09T14:12:49.647720+00:00", "trade", 14.595, 158.0]
["2026-09-09T14:12:49.648487+00:00", "trade", 14.595, 158.0]
["2026-09-09T14:12:49.649266+00:00", "trade", 14.595, 158.0]
["2026-09-09T14:12:49.665595+00:00", "trade", 14.595, 158.0]
["2026-09-09T14:12:49.665690+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:49.665745+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:49.666286+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:49.666757+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:49.674718+00:00", "trade", 14.595, 141.0]
["2026-09-09T14:12:49.786112+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:49.786448+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:49.786578+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:49.786718+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:49.787244+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:49.787405+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:49.787565+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:49.805235+00:00", "trade", 14.595, 13.0]
["2026-09-09T14:12:49.831184+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:49.853404+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:12:50.057979+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:50.072880+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:50.594291+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:50.594306+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:50.594311+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:50.594622+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:50.594787+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:50.774285+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:50.774731+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:50.774731+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:50.774992+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:50.775167+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:51.448485+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:51.448956+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:51.449407+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:51.462632+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:12:52.474754+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:52.475787+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:52.533604+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:52.533604+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:52.534126+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:53.021922+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:53.189271+00:00", "trade", 14.595, 5.0]
["2026-09-09T14:12:53.321042+00:00", "trade", 14.595, 2.0]
["2026-09-09T14:12:53.696940+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:12:54.314034+00:00", "trade", 14.595, 56.0]
["2026-09-09T14:12:54.315204+00:00", "trade", 14.595, 6.0]
["2026-09-09T14:12:54.315357+00:00", "trade", 14.595, 14.0]
["2026-09-09T14:12:54.315437+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:55.291903+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:12:55.454154+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:55.454430+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:55.466213+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:55.562995+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:12:56.223085+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:56.386212+00:00", "trade", 14.6, 1.0]
["2026-09-09T14:12:56.829653+00:00", "trade", 14.595, 97.0]
["2026-09-09T14:12:57.353146+00:00", "trade", 14.5986, 20.0]
["2026-09-09T14:12:58.189909+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:58.191417+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:58.530129+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:58.663225+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:12:59.304322+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:59.304769+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:59.305340+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:59.639676+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:59.640192+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:59.640929+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:59.641365+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:59.641967+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:59.668339+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:59.926339+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:12:59.993649+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:00.098674+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:00.266749+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:00.304740+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:00.505037+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:01.168328+00:00", "trade", 14.595, 1.0]
["2026-09-09T14:13:01.308936+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:01.309342+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:01.309432+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:01.309472+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:01.309909+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:01.371330+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:01.479638+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:01.777988+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:13:01.851748+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:13:02.111412+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:02.156048+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:02.320054+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:02.320159+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:02.321397+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:02.321883+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:02.322750+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:03.326962+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:03.326962+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:03.433981+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:03.433981+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:03.466534+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:03.493127+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:03.594614+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:03.595526+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:03.733460+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:03.739298+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:03.739765+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:03.740181+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:03.777309+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:03.777755+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:04.083212+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:04.083253+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:04.340495+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:04.341548+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:04.444242+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:04.977613+00:00", "trade", 14.5986, 15.0]
["2026-09-09T14:13:05.098709+00:00", "trade", 14.5837, 7.0]
["2026-09-09T14:13:05.367927+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:05.368024+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:13:05.368024+00:00", "trade", 14.6, 300.0]
["2026-09-09T14:13:05.368027+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:05.368186+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:13:05.368212+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:05.368588+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:05.372282+00:00", "trade", 14.6, 7.0]
["2026-09-09T14:13:05.372697+00:00", "trade", 14.6, 500.0]
["2026-09-09T14:13:05.372697+00:00", "trade", 14.6, 20.0]
["2026-09-09T14:13:05.372715+00:00", "trade", 14.6, 500.0]
["2026-09-09T14:13:05.372718+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:13:05.372718+00:00", "trade", 14.6, 200.0]
["2026-09-09T14:13:05.372718+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:13:05.372718+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:05.372721+00:00", "trade", 14.6, 30.0]
["2026-09-09T14:13:05.372748+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:13:05.372748+00:00", "trade", 14.6, 13.0]
["2026-09-09T14:13:05.372753+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:13:05.372763+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:13:05.372768+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:13:05.372783+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:13:05.372783+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:13:05.372788+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:13:05.372808+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:13:05.372813+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:13:05.372813+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:13:05.372838+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:13:05.372853+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:13:05.372858+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:13:05.372863+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:13:05.372947+00:00", "trade", 14.6, 300.0]
["2026-09-09T14:13:05.372947+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:13:05.373104+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:13:05.373298+00:00", "trade", 14.6, 300.0]
["2026-09-09T14:13:05.373310+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:05.373326+00:00", "trade", 14.6, 56.0]
["2026-09-09T14:13:05.373415+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:05.373610+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:05.373660+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:05.373736+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:05.373771+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:05.373771+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:05.373806+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:05.373986+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:05.373991+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:05.374071+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:05.374212+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:05.374516+00:00", "trade", 14.605, 308.0]
["2026-09-09T14:13:05.374743+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:05.375475+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:05.375475+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:05.380203+00:00", "trade", 14.6, 7.0]
["2026-09-09T14:13:05.382677+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:05.387652+00:00", "trade", 14.605, 100.0]
["2026-09-09T14:13:05.387652+00:00", "trade", 14.605, 200.0]
["2026-09-09T14:13:05.387661+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:13:05.387874+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:05.393245+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:13:05.394195+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:13:05.396619+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:13:05.403015+00:00", "trade", 14.605, 225.0]
["2026-09-09T14:13:05.403996+00:00", "trade", 14.6075, 225.0]
["2026-09-09T14:13:05.412572+00:00", "trade", 14.61, 158.0]
["2026-09-09T14:13:05.414445+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:13:05.416623+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:13:05.418024+00:00", "trade", 14.61, 300.0]
["2026-09-09T14:13:05.452071+00:00", "trade", 14.605, 289.0]
["2026-09-09T14:13:05.455427+00:00", "trade", 14.61, 235.0]
["2026-09-09T14:13:05.466773+00:00", "trade", 14.605, 111.0]
["2026-09-09T14:13:05.467263+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:05.467263+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:05.467303+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:05.467720+00:00", "trade", 14.605, 300.0]
["2026-09-09T14:13:05.467763+00:00", "trade", 14.605, 89.0]
["2026-09-09T14:13:05.479797+00:00", "trade", 14.605, 200.0]
["2026-09-09T14:13:05.499500+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:13:05.501957+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:13:05.502272+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:05.502637+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:13:05.502993+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:05.509887+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:13:05.511879+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:05.551559+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:05.568731+00:00", "trade", 14.605, 100.0]
["2026-09-09T14:13:05.624798+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:05.653779+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:13:05.653813+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:13:05.654026+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:13:05.654143+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:13:05.654937+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:13:05.655388+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:13:05.672319+00:00", "trade", 14.605, 200.0]
["2026-09-09T14:13:05.674478+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:13:05.675514+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:05.686455+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:05.758216+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:05.759189+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:05.775693+00:00", "trade", 14.61, 157.0]
["2026-09-09T14:13:05.775720+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:13:05.775837+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:13:05.776725+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:05.995089+00:00", "trade", 14.6086, 1.0]
["2026-09-09T14:13:06.459172+00:00", "trade", 14.605, 6.0]
["2026-09-09T14:13:06.459747+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:06.460228+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:06.471857+00:00", "trade", 14.605, 269.0]
["2026-09-09T14:13:08.046980+00:00", "trade", 14.605, 5.0]
["2026-09-09T14:13:08.117645+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:08.521050+00:00", "trade", 14.605, 2.0]
["2026-09-09T14:13:08.586486+00:00", "trade", 14.6086, 1.0]
["2026-09-09T14:13:10.284440+00:00", "trade", 14.5822, 100.0]
["2026-09-09T14:13:10.872555+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:13.796862+00:00", "trade", 14.6086, 1.0]
["2026-09-09T14:13:14.747209+00:00", "trade", 14.605, 9.0]
["2026-09-09T14:13:14.842139+00:00", "trade", 14.6086, 1.0]
["2026-09-09T14:13:15.379006+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:16.260848+00:00", "trade", 14.5744, 3.0]
["2026-09-09T14:13:16.405180+00:00", "trade", 14.6086, 6.0]
["2026-09-09T14:13:16.447803+00:00", "trade", 14.6, 28.0]
["2026-09-09T14:13:16.448002+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:16.448664+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:16.448754+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:16.448784+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:16.448894+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:16.450072+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:16.901867+00:00", "trade", 14.6, 3.0]
["2026-09-09T14:13:16.901948+00:00", "trade", 14.6, 13.0]
["2026-09-09T14:13:16.901953+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:16.902017+00:00", "trade", 14.6, 150.0]
["2026-09-09T14:13:16.902071+00:00", "trade", 14.6, 140.0]
["2026-09-09T14:13:16.902815+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:16.908198+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:16.919353+00:00", "trade", 14.6086, 1.0]
["2026-09-09T14:13:17.594329+00:00", "trade", 14.605, 5.0]
["2026-09-09T14:13:17.920273+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:17.996580+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:17.996670+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:18.164234+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:18.555541+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:18.556047+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:18.679075+00:00", "trade", 14.6086, 14.0]
["2026-09-09T14:13:18.873668+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:19.549267+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:19.596855+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:20.223288+00:00", "trade", 14.6086, 1.0]
["2026-09-09T14:13:20.693171+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:22.023780+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:22.024523+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:13:22.091887+00:00", "trade", 14.6, 1.0]
["2026-09-09T14:13:22.226734+00:00", "trade", 14.6, 600.0]
["2026-09-09T14:13:22.226737+00:00", "trade", 14.6, 1.0]
["2026-09-09T14:13:22.226740+00:00", "trade", 14.6, 25.0]
["2026-09-09T14:13:22.226740+00:00", "trade", 14.6, 5.0]
["2026-09-09T14:13:22.226749+00:00", "trade", 14.6, 9.0]
["2026-09-09T14:13:22.226752+00:00", "trade", 14.6, 800.0]
["2026-09-09T14:13:22.226753+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:22.226755+00:00", "trade", 14.6, 1.0]
["2026-09-09T14:13:22.226755+00:00", "trade", 14.6, 300.0]
["2026-09-09T14:13:22.226764+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:13:22.226767+00:00", "trade", 14.6, 12.0]
["2026-09-09T14:13:22.226779+00:00", "trade", 14.6, 9.0]
["2026-09-09T14:13:22.226779+00:00", "trade", 14.6, 200.0]
["2026-09-09T14:13:22.226791+00:00", "trade", 14.6, 200.0]
["2026-09-09T14:13:22.226793+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:13:22.226806+00:00", "trade", 14.6, 800.0]
["2026-09-09T14:13:22.226828+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:13:22.226828+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:13:22.226828+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:13:22.226848+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:13:22.226868+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:13:22.226938+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:13:22.226938+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:13:22.226944+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:13:22.226948+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:13:22.226948+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:13:22.226948+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:13:22.227019+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:13:22.227059+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:13:22.227064+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:13:22.227184+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:13:22.227259+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:13:22.227264+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:13:22.227324+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:13:22.227335+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:13:22.227338+00:00", "trade", 14.6, 400.0]
["2026-09-09T14:13:22.227350+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:22.227440+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:22.227470+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:22.227480+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:22.227483+00:00", "trade", 14.6, 12.0]
["2026-09-09T14:13:22.227555+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:22.227575+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:22.227585+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:22.227585+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:22.227612+00:00", "trade", 14.59, 95.0]
["2026-09-09T14:13:22.227705+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:22.227768+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:13:22.227771+00:00", "trade", 14.59, 5.0]
["2026-09-09T14:13:22.227784+00:00", "trade", 14.59, 22.0]
["2026-09-09T14:13:22.227787+00:00", "trade", 14.59, 9.0]
["2026-09-09T14:13:22.227792+00:00", "trade", 14.59, 69.0]
["2026-09-09T14:13:22.227792+00:00", "trade", 14.59, 5.0]
["2026-09-09T14:13:22.227810+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:22.227815+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:22.227820+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:22.227830+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:22.227865+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:22.227881+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:22.227886+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:22.227951+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:22.227991+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:22.228111+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:22.228251+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:22.228266+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:22.228358+00:00", "trade", 14.59, 5.0]
["2026-09-09T14:13:22.228427+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:22.228502+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:22.228537+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:22.228552+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:22.228552+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:22.228616+00:00", "trade", 14.595, 8.0]
["2026-09-09T14:13:22.228627+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:22.228663+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:22.228753+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:22.228753+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:22.228803+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:13:22.228803+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:22.228806+00:00", "trade", 14.59, 1.0]
["2026-09-09T14:13:22.228812+00:00", "trade", 14.59, 33.0]
["2026-09-09T14:13:22.228812+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:13:22.228813+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.228815+00:00", "trade", 14.59, 1.0]
["2026-09-09T14:13:22.228828+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.228898+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.228953+00:00", "trade", 14.59, 45.0]
["2026-09-09T14:13:22.228956+00:00", "trade", 14.59, 20.0]
["2026-09-09T14:13:22.228958+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.228960+00:00", "trade", 14.59, 10.0]
["2026-09-09T14:13:22.228960+00:00", "trade", 14.59, 1.0]
["2026-09-09T14:13:22.228960+00:00", "trade", 14.59, 10.0]
["2026-09-09T14:13:22.228963+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.229003+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.229008+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.229018+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.229043+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.229043+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.229043+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.229064+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.229088+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.229098+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.229108+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.229309+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.229309+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.229404+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.229429+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.229499+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.229499+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.229665+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.229865+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.229940+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.229991+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.230221+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.230221+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.230863+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.232912+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.232926+00:00", "trade", 14.59, 14.0]
["2026-09-09T14:13:22.233554+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.233554+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.233709+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.233750+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.233810+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.233990+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.234191+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.234672+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.240591+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.256158+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.261841+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.262282+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.305751+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.337256+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.366711+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:22.380448+00:00", "trade", 14.5938, 1.0]
["2026-09-09T14:13:22.929657+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:23.029961+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:23.030452+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:23.152335+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:13:23.153535+00:00", "trade", 14.585, 5.0]
["2026-09-09T14:13:23.153690+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:23.234959+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:23.372822+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:23.372867+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:23.373018+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:23.422327+00:00", "trade", 14.6004, 7.0]
["2026-09-09T14:13:23.423097+00:00", "trade", 14.5906, 6.0]
["2026-09-09T14:13:23.425301+00:00", "trade", 14.5869, 81.0]
["2026-09-09T14:13:23.427944+00:00", "trade", 14.59, 28.0]
["2026-09-09T14:13:23.428069+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:23.428134+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:23.428329+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:23.428855+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:23.428890+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:23.428890+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:23.429332+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:23.701430+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:23.701911+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:23.920950+00:00", "trade", 14.585, 2.0]
["2026-09-09T14:13:23.922060+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:23.997369+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:23.997780+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:23.998357+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:24.193386+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:24.423263+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:24.423845+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:24.816470+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:25.522421+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:25.800954+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:25.879847+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:25.879897+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:25.949725+00:00", "trade", 14.585, 4.0]
["2026-09-09T14:13:26.020258+00:00", "trade", 14.5939, 2.0]
["2026-09-09T14:13:26.039873+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:26.226683+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:26.226733+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:26.326801+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:26.411127+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:26.411353+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:26.527103+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:26.527549+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:26.528026+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:26.654988+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:26.793075+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:13:27.216921+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:27.420822+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:27.930721+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:27.931202+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:28.059292+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:28.060124+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:28.060806+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:28.086767+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:28.149211+00:00", "trade", 14.5886, 5.0]
["2026-09-09T14:13:28.292857+00:00", "trade", 14.5886, 2.0]
["2026-09-09T14:13:28.442490+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:28.521843+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:13:28.521899+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:28.521904+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:28.521929+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:28.522174+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:28.522665+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:28.522951+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:28.522995+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:13:28.722687+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:28.926743+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:28.927765+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:28.927770+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:28.927770+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:28.929409+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:29.327182+00:00", "trade", 14.5886, 15.0]
["2026-09-09T14:13:29.933014+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:29.933495+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:29.933896+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:29.993663+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:30.153956+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:13:30.424207+00:00", "trade", 14.5886, 12.0]
["2026-09-09T14:13:30.936103+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:31.456768+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:31.458442+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:31.521537+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:31.595558+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:32.329791+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:32.429985+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:32.591308+00:00", "trade", 14.5898, 70.0]
["2026-09-09T14:13:32.591921+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:13:33.550899+00:00", "trade", 14.5886, 100.0]
["2026-09-09T14:13:33.608288+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:13:33.608367+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:13:33.608371+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:13:33.608372+00:00", "trade", 14.59, 400.0]
["2026-09-09T14:13:33.608372+00:00", "trade", 14.59, 3.0]
["2026-09-09T14:13:33.608391+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:13:33.608399+00:00", "trade", 14.59, 17.0]
["2026-09-09T14:13:33.608402+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:13:33.608411+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:13:33.608416+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:13:33.608461+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:13:33.608521+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:13:33.608531+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:13:33.608537+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:13:33.608537+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:13:33.608537+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:13:33.608602+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:13:33.608717+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:33.609053+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:33.609143+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:33.609268+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:33.609514+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:33.609569+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:33.610526+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:33.610531+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:33.610671+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:33.611052+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:33.611063+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:33.611063+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:33.611569+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:33.612210+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:33.612210+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:33.612565+00:00", "trade", 14.595, 100.0]
["2026-09-09T14:13:33.640528+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:33.662264+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:33.663547+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:33.682828+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:33.689073+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:33.690316+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:33.711241+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:33.812814+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:13:33.918890+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:33.919898+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:33.922309+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:33.933275+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:33.937585+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:34.010712+00:00", "trade", 14.595, 3.0]
["2026-09-09T14:13:34.015990+00:00", "trade", 14.595, 1.0]
["2026-09-09T14:13:34.586632+00:00", "trade", 14.6, 1.0]
["2026-09-09T14:13:34.591447+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:34.591888+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:35.219498+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:35.431202+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:35.643501+00:00", "trade", 14.59, 5.0]
["2026-09-09T14:13:37.198537+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:13:37.321461+00:00", "trade", 14.5987, 50.0]
["2026-09-09T14:13:37.733830+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:38.043345+00:00", "trade", 14.5864, 300.0]
["2026-09-09T14:13:38.637948+00:00", "trade", 14.5986, 20.0]
["2026-09-09T14:13:38.992859+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:13:40.556577+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:40.566791+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:40.572740+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:40.662404+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:41.513943+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:13:41.654090+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:41.713681+00:00", "trade", 14.595, 10.0]
["2026-09-09T14:13:41.774021+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:43.054006+00:00", "trade", 14.599, 47.0]
["2026-09-09T14:13:43.325886+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:43.326137+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:44.177821+00:00", "trade", 14.5986, 5.0]
["2026-09-09T14:13:44.179203+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:44.179685+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:44.179685+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:44.180126+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:44.474101+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:44.474221+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:44.474421+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:44.474582+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:44.476020+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:44.476742+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:44.634172+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:44.634172+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:44.644552+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:44.722096+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:44.736921+00:00", "trade", 14.595, 1.0]
["2026-09-09T14:13:44.796684+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:45.156686+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:45.357019+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:45.357025+00:00", "trade", 14.59, 3.0]
["2026-09-09T14:13:45.357509+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:45.357509+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:45.357550+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:45.666706+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:45.667768+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:45.670435+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:46.114983+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:13:47.103927+00:00", "trade", 14.595, 102.0]
["2026-09-09T14:13:47.105169+00:00", "trade", 14.595, 14.0]
["2026-09-09T14:13:47.657332+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:13:48.891645+00:00", "trade", 14.595, 25.0]
["2026-09-09T14:13:49.578696+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:49.579533+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:49.579533+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:49.657148+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:49.657524+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:49.658782+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:49.795616+00:00", "trade", 14.6003, 100.0]
["2026-09-09T14:13:50.023090+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:50.068357+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:50.408989+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:50.572563+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:50.691040+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:50.692378+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:50.815522+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:50.816519+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:50.816639+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:50.817040+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:50.817161+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:50.818043+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:50.856414+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:51.085239+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:51.087108+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:51.188084+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:51.265127+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:51.623089+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:13:51.624246+00:00", "trade", 14.595, 1.0]
["2026-09-09T14:13:51.626177+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:51.627701+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:52.011590+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:52.185248+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:52.301826+00:00", "trade", 14.5986, 51.0]
["2026-09-09T14:13:53.309417+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:13:53.310443+00:00", "trade", 14.595, 2.0]
["2026-09-09T14:13:53.342090+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:13:53.454180+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:55.237967+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:13:55.238720+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:55.239241+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:55.241561+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:55.241576+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:55.242534+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:55.243601+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:55.348671+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:55.630402+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:55.630447+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:55.630447+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:55.630883+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:55.880112+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:55.964433+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:56.627853+00:00", "trade", 14.59, 5.0]
["2026-09-09T14:13:56.945291+00:00", "trade", 14.6, 320.0]
["2026-09-09T14:13:56.946557+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:57.034782+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:57.815504+00:00", "trade", 14.5938, 2.0]
["2026-09-09T14:13:58.028492+00:00", "trade", 14.5986, 20.0]
["2026-09-09T14:13:58.829906+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:58.830367+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:58.830373+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:59.717535+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:13:59.993678+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:00.320833+00:00", "trade", 14.595, 1.0]
["2026-09-09T14:14:00.323296+00:00", "trade", 14.595, 500.0]
["2026-09-09T14:14:00.368585+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:00.369588+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:00.738154+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:14:03.758844+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:03.847159+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:03.965076+00:00", "trade", 14.592, 760.0]
["2026-09-09T14:14:03.966433+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:04.840271+00:00", "trade", 14.5868, 200.0]
["2026-09-09T14:14:04.971353+00:00", "trade", 14.592, 400.0]
["2026-09-09T14:14:05.164787+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:05.165258+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:05.208160+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:05.209318+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:05.210841+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:05.211318+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:05.212761+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:05.359611+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:05.456361+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:05.457840+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:05.483680+00:00", "trade", 14.592, 192.0]
["2026-09-09T14:14:06.424065+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:06.424832+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:06.503695+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:07.285433+00:00", "trade", 14.595, 200.0]
["2026-09-09T14:14:07.963352+00:00", "trade", 14.592, 15.0]
["2026-09-09T14:14:08.083389+00:00", "trade", 14.5869, 100.0]
["2026-09-09T14:14:08.083903+00:00", "trade", 14.5869, 45.0]
["2026-09-09T14:14:08.137226+00:00", "trade", 14.595, 1.0]
["2026-09-09T14:14:08.601378+00:00", "trade", 14.5781, 1.0]
["2026-09-09T14:14:09.102621+00:00", "trade", 14.5891, 28.0]
["2026-09-09T14:14:09.882519+00:00", "trade", 14.5931, 11.0]
["2026-09-09T14:14:10.135163+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:10.224230+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:10.773728+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:10.775207+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:10.778770+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:10.779292+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:10.928296+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:10.933734+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:11.144887+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:11.579123+00:00", "trade", 14.595, 450.0]
["2026-09-09T14:14:11.579568+00:00", "trade", 14.595, 225.0]
["2026-09-09T14:14:11.752960+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:12.825946+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:14:13.508894+00:00", "trade", 14.595, 10.0]
["2026-09-09T14:14:13.644690+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:13.645126+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:13.645161+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:14.377638+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:14:14.377714+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:14:14.577346+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:15.246720+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:15.246956+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:15.248063+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:15.249296+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:15.363623+00:00", "trade", 14.595, 100.0]
["2026-09-09T14:14:15.819440+00:00", "trade", 14.595, 200.0]
["2026-09-09T14:14:16.026537+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:16.026978+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:16.026998+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:16.027474+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:16.096378+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:16.114027+00:00", "trade", 14.595, 10.0]
["2026-09-09T14:14:16.466209+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:17.139477+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:18.119982+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:18.121035+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:18.121040+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:18.121596+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:18.122037+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:18.740253+00:00", "trade", 14.595, 100.0]
["2026-09-09T14:14:18.751927+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:14:19.276867+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:19.277318+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:19.351248+00:00", "trade", 14.595, 100.0]
["2026-09-09T14:14:19.351302+00:00", "trade", 14.595, 100.0]
["2026-09-09T14:14:19.351437+00:00", "trade", 14.595, 10.0]
["2026-09-09T14:14:19.351441+00:00", "trade", 14.595, 10.0]
["2026-09-09T14:14:19.351441+00:00", "trade", 14.595, 80.0]
["2026-09-09T14:14:19.351471+00:00", "trade", 14.595, 200.0]
["2026-09-09T14:14:19.351714+00:00", "trade", 14.595, 223.0]
["2026-09-09T14:14:19.351976+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:19.352589+00:00", "trade", 14.595, 100.0]
["2026-09-09T14:14:19.361860+00:00", "trade", 14.595, 100.0]
["2026-09-09T14:14:19.365294+00:00", "trade", 14.595, 100.0]
["2026-09-09T14:14:19.366641+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:19.367959+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:19.462651+00:00", "trade", 14.595, 10.0]
["2026-09-09T14:14:19.497202+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:19.497277+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:19.497753+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:20.953659+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:14:21.195832+00:00", "trade", 14.595, 200.0]
["2026-09-09T14:14:21.524585+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:21.872137+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:22.196991+00:00", "trade", 14.595, 7.0]
["2026-09-09T14:14:22.197021+00:00", "trade", 14.595, 19.0]
["2026-09-09T14:14:22.308189+00:00", "trade", 14.595, 100.0]
["2026-09-09T14:14:22.531603+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:22.675295+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:22.675595+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:22.968568+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:14:23.427488+00:00", "trade", 14.594, 2.0]
["2026-09-09T14:14:23.428528+00:00", "trade", 14.594, 1.0]
["2026-09-09T14:14:23.433198+00:00", "trade", 14.594, 1.0]
["2026-09-09T14:14:23.469175+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:23.537123+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:14:24.049032+00:00", "trade", 14.5796, 21.0]
["2026-09-09T14:14:24.523466+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:24.870089+00:00", "trade", 14.5871, 22.0]
["2026-09-09T14:14:25.097578+00:00", "trade", 14.5986, 10.0]
["2026-09-09T14:14:25.418812+00:00", "trade", 14.59, 1.0]
["2026-09-09T14:14:25.418848+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:25.419289+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:25.576192+00:00", "trade", 14.595, 1.0]
["2026-09-09T14:14:27.137455+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:14:28.102198+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:28.103120+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:28.103160+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:28.103641+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:28.131242+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:28.177267+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:28.177743+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:29.842627+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:29.993687+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:30.068409+00:00", "trade", 14.6, 10.0]
["2026-09-09T14:14:30.701688+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:30.784270+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:14:30.934805+00:00", "trade", 14.5987, 5.0]
["2026-09-09T14:14:30.958739+00:00", "trade", 14.5988, 100.0]
["2026-09-09T14:14:31.534632+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:31.535504+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:32.522839+00:00", "trade", 14.5988, 100.0]
["2026-09-09T14:14:33.039405+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:33.039716+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:33.041961+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:33.059357+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:33.139122+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:33.151627+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:33.159997+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:33.445522+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:33.446088+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:33.517278+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:33.520276+00:00", "trade", 14.5872, 200.0]
["2026-09-09T14:14:33.702638+00:00", "trade", 14.595, 1.0]
["2026-09-09T14:14:33.703010+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:33.784990+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:33.852496+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:33.972788+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:33.990234+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:34.530866+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:34.693233+00:00", "trade", 14.59, 6.0]
["2026-09-09T14:14:34.693293+00:00", "trade", 14.59, 8.0]
["2026-09-09T14:14:34.693356+00:00", "trade", 14.59, 102.0]
["2026-09-09T14:14:34.693414+00:00", "trade", 14.59, 47.0]
["2026-09-09T14:14:34.693494+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:34.693905+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:34.693940+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:34.694581+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:34.724318+00:00", "trade", 14.6, 1.0]
["2026-09-09T14:14:34.802178+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:34.939450+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:14:34.961042+00:00", "trade", 14.5914, 10.0]
["2026-09-09T14:14:35.168599+00:00", "trade", 14.595, 25.0]
["2026-09-09T14:14:35.653535+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:36.180647+00:00", "trade", 14.5953, 9.0]
["2026-09-09T14:14:36.257814+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:36.378391+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:36.660718+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:36.669605+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:37.204523+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:38.533142+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:38.533242+00:00", "trade", 14.595, 100.0]
["2026-09-09T14:14:38.533723+00:00", "trade", 14.59, 1.0]
["2026-09-09T14:14:38.533744+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:38.534140+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:38.534591+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:38.534651+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:38.535383+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:38.535393+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:38.547070+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:39.260320+00:00", "trade", 14.59, 9.0]
["2026-09-09T14:14:39.343023+00:00", "trade", 14.595, 1.0]
["2026-09-09T14:14:39.530688+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:39.669353+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:39.763387+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:39.785745+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:39.786266+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:41.994632+00:00", "trade", 14.5989, 36.0]
["2026-09-09T14:14:42.905815+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:43.161083+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:43.172460+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:43.932224+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:43.932665+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:44.015332+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:44.205149+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:44.546808+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:44.549104+00:00", "trade", 14.595, 1000.0]
["2026-09-09T14:14:44.550100+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:44.623811+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:44.880998+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:45.763660+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:14:45.764262+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:45.819162+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:45.819162+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:45.828921+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:46.297697+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:46.298178+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:46.405098+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:46.409032+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:46.607575+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:46.611689+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:14:46.612296+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:46.613204+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:14:46.846743+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:14:47.852088+00:00", "trade", 14.595, 100.0]
["2026-09-09T14:14:48.397638+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:48.400028+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:48.580694+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:48.580814+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:48.581175+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:48.775542+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:14:48.833957+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:48.834719+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:48.970943+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:48.980025+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:49.441081+00:00", "trade", 14.595, 20.0]
["2026-09-09T14:14:49.518442+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:49.682238+00:00", "trade", 14.5803, 1.0]
["2026-09-09T14:14:49.905278+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:49.905518+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:49.906025+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:49.907523+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:50.130539+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:50.207452+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:50.207523+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:50.434899+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:52.468326+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:52.468436+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:52.470582+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:52.975013+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:52.976697+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:53.054422+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:54.858596+00:00", "trade", 14.595, 8.0]
["2026-09-09T14:14:54.925773+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:54.957238+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:54.957343+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:54.959393+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:55.036091+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:56.785756+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:14:58.259697+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:58.260564+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:58.260680+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:58.261121+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:58.308764+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:58.338019+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:14:58.347095+00:00", "trade", 14.5949, 43.0]
["2026-09-09T14:14:58.684547+00:00", "trade", 14.595, 10.0]
["2026-09-09T14:14:59.621614+00:00", "trade", 14.6, 28.0]
["2026-09-09T14:14:59.623882+00:00", "trade", 14.595, 1.0]
["2026-09-09T14:14:59.629307+00:00", "trade", 14.595, 1.0]
["2026-09-09T14:14:59.993701+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:15:00.085826+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:15:00.087194+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:15:00.087224+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:15:00.087715+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:15:00.165455+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:15:00.166212+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:15:00.190505+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:15:01.186730+00:00", "trade", 14.595, 1.0]
["2026-09-09T14:15:01.189695+00:00", "trade", 14.5844, 81.0]
["2026-09-09T14:15:01.189762+00:00", "trade", 14.5849, 91.0]
["2026-09-09T14:15:01.939871+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:15:01.940498+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:15:01.940568+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:15:01.944096+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:15:02.470921+00:00", "trade", 14.59, 60.0]
["2026-09-09T14:15:02.472038+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:15:02.472162+00:00", "trade", 14.59, 140.0]
["2026-09-09T14:15:02.472770+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:15:02.473171+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:15:02.473456+00:00", "trade", 14.59, 300.0]
["2026-09-09T14:15:02.473462+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:15:02.473462+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:15:02.473462+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:15:02.473468+00:00", "trade", 14.59, 1.0]
["2026-09-09T14:15:02.473468+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:15:02.473468+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:15:02.473504+00:00", "trade", 14.59, 2.0]
["2026-09-09T14:15:02.473507+00:00", "trade", 14.59, 75.0]
["2026-09-09T14:15:02.473507+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:15:02.473510+00:00", "trade", 14.59, 40.0]
["2026-09-09T14:15:02.473512+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:15:02.473513+00:00", "trade", 14.59, 2.0]
["2026-09-09T14:15:02.473516+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:15:02.473519+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:15:02.473522+00:00", "trade", 14.59, 10.0]
["2026-09-09T14:15:02.473522+00:00", "trade", 14.59, 5.0]
["2026-09-09T14:15:02.473525+00:00", "trade", 14.59, 10.0]
["2026-09-09T14:15:02.473529+00:00", "trade", 14.59, 3.0]
["2026-09-09T14:15:02.473529+00:00", "trade", 14.59, 2.0]
["2026-09-09T14:15:02.473534+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:15:02.473534+00:00", "trade", 14.59, 2.0]
["2026-09-09T14:15:02.473534+00:00", "trade", 14.59, 45.0]
["2026-09-09T14:15:02.473534+00:00", "trade", 14.59, 8.0]
["2026-09-09T14:15:02.473537+00:00", "trade", 14.59, 300.0]
["2026-09-09T14:15:02.473537+00:00", "trade", 14.59, 2.0]
["2026-09-09T14:15:02.473550+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:15:02.473552+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:15:02.473555+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:15:02.473572+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:15:02.473572+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:15:02.473642+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:15:02.473642+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:15:02.473652+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:15:02.473662+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:15:02.473666+00:00", "trade", 14.59, 20.0]
["2026-09-09T14:15:02.473669+00:00", "trade", 14.59, 20.0]
["2026-09-09T14:15:02.473672+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:15:02.473675+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:15:02.473682+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:15:02.473684+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:15:02.473702+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:15:02.473713+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:15:02.473737+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:15:02.473747+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:15:02.473753+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:15:02.473762+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:15:02.473762+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:15:02.473787+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:15:02.473792+00:00", "trade", 14.59, 102.0]
["2026-09-09T14:15:02.473818+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:15:02.473852+00:00", "trade", 14.59, 47.0]
["2026-09-09T14:15:02.473893+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:15:02.473913+00:00", "trade", 14.59, 54.0]
["2026-09-09T14:15:02.474058+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:15:02.474087+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:15:02.474093+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.474133+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.474158+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.474173+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.474237+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:15:02.474254+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.474339+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.474344+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.474449+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.474479+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.474519+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.474524+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.474569+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.474610+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.474634+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.474650+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.474695+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.474695+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.474770+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.474775+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.474850+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.474890+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.474920+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.475071+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.475091+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.475246+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.475597+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.476093+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.476323+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.477401+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.477712+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.478013+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.478188+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.478333+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.478348+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.478920+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.479125+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.480706+00:00", "trade", 14.59, 97.0]
["2026-09-09T14:15:02.480982+00:00", "trade", 14.59, 3.0]
["2026-09-09T14:15:02.481837+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.484961+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:15:02.486538+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.501395+00:00", "trade", 14.59, 6.0]
["2026-09-09T14:15:02.509959+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.569149+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.668852+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.670791+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.671381+00:00", "trade", 14.585, 1.0]
["2026-09-09T14:15:02.711689+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:02.733050+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:03.015322+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:03.017307+00:00", "trade", 14.585, 65.0]
["2026-09-09T14:15:03.243320+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:03.555047+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:15:03.562991+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:03.566630+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:03.626275+00:00", "trade", 14.59, 1.0]
["2026-09-09T14:15:04.259117+00:00", "trade", 14.5842, 2.0]
["2026-09-09T14:15:04.817697+00:00", "trade", 14.585, 3.0]
["2026-09-09T14:15:04.819368+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:04.819799+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:04.820014+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:04.820470+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:04.821658+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:04.822094+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:05.059169+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:05.059495+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:05.069734+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:05.173827+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:05.186928+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:05.310377+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:05.371232+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:05.371708+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:05.390839+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:05.409383+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:05.409924+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:05.754745+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:05.754795+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:05.755397+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:07.178320+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:07.178776+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:08.770737+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:08.770818+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:08.771414+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:08.772406+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:08.841240+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:08.982276+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:08.982802+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:08.982807+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:08.983198+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:08.983649+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:08.984827+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:09.007944+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:15:09.007944+00:00", "trade", 14.58, 4.0]
["2026-09-09T14:15:09.007947+00:00", "trade", 14.58, 4.0]
["2026-09-09T14:15:09.008025+00:00", "trade", 14.58, 112.0]
["2026-09-09T14:15:09.008028+00:00", "trade", 14.58, 5.0]
["2026-09-09T14:15:09.008061+00:00", "trade", 14.58, 20.0]
["2026-09-09T14:15:09.008064+00:00", "trade", 14.58, 10.0]
["2026-09-09T14:15:09.008071+00:00", "trade", 14.58, 200.0]
["2026-09-09T14:15:09.008071+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:15:09.008074+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:15:09.008074+00:00", "trade", 14.58, 200.0]
["2026-09-09T14:15:09.008076+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:15:09.008326+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:15:09.008326+00:00", "trade", 14.58, 160.0]
["2026-09-09T14:15:09.008326+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:15:09.008329+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:15:09.008335+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:15:09.008500+00:00", "trade", 14.58, 200.0]
["2026-09-09T14:15:09.008529+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:09.008529+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:09.008529+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:09.008539+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:09.008554+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:09.008574+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:09.008574+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:09.008574+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:09.008579+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:09.008584+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:09.008594+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:09.008624+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:09.008654+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:15:09.008664+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:15:09.008664+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:15:09.008669+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:15:09.008669+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:15:09.008669+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:15:09.008669+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:15:09.008674+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:15:09.008679+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:15:09.008679+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:15:09.008709+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:15:09.008794+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:15:09.008900+00:00", "trade", 14.58, 101.0]
["2026-09-09T14:15:09.008909+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:15:09.008964+00:00", "trade", 14.58, 1100.0]
["2026-09-09T14:15:09.008967+00:00", "trade", 14.58, 10.0]
["2026-09-09T14:15:09.009024+00:00", "trade", 14.58, 10.0]
["2026-09-09T14:15:09.009025+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:15:09.009039+00:00", "trade", 14.58, 99.0]
["2026-09-09T14:15:09.009057+00:00", "trade", 14.58, 23.0]
["2026-09-09T14:15:09.009065+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:09.009102+00:00", "trade", 14.58, 77.0]
["2026-09-09T14:15:09.009117+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:15:09.009135+00:00", "trade", 14.575, 137.0]
["2026-09-09T14:15:09.009150+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:09.009200+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:09.009215+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:09.009245+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:09.009255+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:09.009279+00:00", "trade", 14.575, 137.0]
["2026-09-09T14:15:09.009280+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:09.009288+00:00", "trade", 14.575, 4.0]
["2026-09-09T14:15:09.009295+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:09.009330+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:09.009351+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:09.009476+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:09.009553+00:00", "trade", 14.575, 137.0]
["2026-09-09T14:15:09.009580+00:00", "trade", 14.575, 99.0]
["2026-09-09T14:15:09.009583+00:00", "trade", 14.575, 23.0]
["2026-09-09T14:15:09.009586+00:00", "trade", 14.575, 15.0]
["2026-09-09T14:15:09.009601+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:09.009601+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:09.009646+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:09.009711+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:09.009737+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:09.009760+00:00", "trade", 14.575, 61.0]
["2026-09-09T14:15:09.009812+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:09.009882+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:09.009977+00:00", "trade", 14.575, 137.0]
["2026-09-09T14:15:09.010163+00:00", "trade", 14.575, 183.0]
["2026-09-09T14:15:09.010185+00:00", "trade", 14.575, 137.0]
["2026-09-09T14:15:09.010278+00:00", "trade", 14.575, 61.0]
["2026-09-09T14:15:09.010578+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:09.011245+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:09.011576+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:09.011696+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:09.012453+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:09.013210+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:09.013656+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:09.018948+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:09.019009+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:09.019720+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:09.021720+00:00", "trade", 14.575, 137.0]
["2026-09-09T14:15:09.023605+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:09.040557+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:15:09.041547+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:09.067910+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:09.071358+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:09.112491+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:09.168339+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:09.170324+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:09.647170+00:00", "trade", 14.575, 12.0]
["2026-09-09T14:15:09.792037+00:00", "trade", 14.5786, 852.0]
["2026-09-09T14:15:09.868015+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:09.868496+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:09.868802+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:09.870055+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:10.030580+00:00", "trade", 14.5888, 1.0]
["2026-09-09T14:15:10.057239+00:00", "trade", 14.579, 15.0]
["2026-09-09T14:15:10.328725+00:00", "trade", 14.575, 200.0]
["2026-09-09T14:15:10.329364+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:10.520494+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:10.521010+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:10.521506+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:10.642553+00:00", "trade", 14.5842, 100.0]
["2026-09-09T14:15:11.124262+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:11.125144+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:11.125239+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:11.125264+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:11.125420+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:11.125710+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:11.127570+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:11.199298+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:15:11.199765+00:00", "trade", 14.58, 1200.0]
["2026-09-09T14:15:11.199767+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:15:11.199768+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:15:11.199768+00:00", "trade", 14.58, 200.0]
["2026-09-09T14:15:11.199819+00:00", "trade", 14.58, 10.0]
["2026-09-09T14:15:11.199819+00:00", "trade", 14.58, 10.0]
["2026-09-09T14:15:11.199825+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:15:11.199825+00:00", "trade", 14.58, 7.0]
["2026-09-09T14:15:11.199825+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:15:11.199831+00:00", "trade", 14.58, 3.0]
["2026-09-09T14:15:11.199897+00:00", "trade", 14.58, 21.0]
["2026-09-09T14:15:11.199902+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:15:11.199957+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:15:11.199982+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:15:11.200012+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:15:11.200017+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:15:11.200027+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:15:11.200037+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:15:11.200042+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:15:11.200052+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:15:11.200057+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:15:11.200062+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:15:11.200067+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:15:11.200073+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:15:11.200208+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:15:11.200328+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:15:11.200393+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:11.200396+00:00", "trade", 14.58, 400.0]
["2026-09-09T14:15:11.200433+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:11.200448+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:11.200513+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:11.200528+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:11.200534+00:00", "trade", 14.585, 198.0]
["2026-09-09T14:15:11.200684+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:11.200724+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:11.200824+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:11.200904+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:11.200931+00:00", "trade", 14.585, 198.0]
["2026-09-09T14:15:11.200931+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:15:11.201040+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:11.201090+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:11.201130+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:11.201155+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:11.201170+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:11.201190+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:11.201190+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:11.201210+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:11.201225+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:11.201226+00:00", "trade", 14.585, 198.0]
["2026-09-09T14:15:11.201240+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:11.201400+00:00", "trade", 14.585, 198.0]
["2026-09-09T14:15:11.201485+00:00", "trade", 14.585, 198.0]
["2026-09-09T14:15:11.201506+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:11.201566+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:11.201606+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:11.202002+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:11.202022+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:11.203130+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:11.203130+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:11.203631+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:11.203631+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:11.203691+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:11.204548+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:11.268535+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:12.508353+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:12.509395+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:13.558705+00:00", "trade", 14.59, 10.0]
["2026-09-09T14:15:13.574342+00:00", "trade", 14.5841, 54.0]
["2026-09-09T14:15:14.301928+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:15:16.746129+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:16.746716+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:17.192036+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:17.547478+00:00", "trade", 14.5814, 1.0]
["2026-09-09T14:15:17.669468+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:17.921223+00:00", "trade", 14.585, 4.0]
["2026-09-09T14:15:18.501138+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:18.501499+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:18.772563+00:00", "trade", 14.5842, 1.0]
["2026-09-09T14:15:19.111034+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:15:19.111034+00:00", "trade", 14.585, 86.0]
["2026-09-09T14:15:19.112299+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:19.112299+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:19.112735+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:19.112735+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:19.112940+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:19.112940+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:19.113381+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:19.781624+00:00", "trade", 14.59, 13.0]
["2026-09-09T14:15:19.782600+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:19.783076+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:20.113779+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:20.248509+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:20.248945+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:20.352703+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:20.715727+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:15:20.786458+00:00", "trade", 14.585, 137.0]
["2026-09-09T14:15:20.787122+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:21.063472+00:00", "trade", 14.585, 1.0]
["2026-09-09T14:15:22.801274+00:00", "trade", 14.589, 100.0]
["2026-09-09T14:15:23.552262+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:23.552738+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:23.552743+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:23.553184+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:23.553189+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:23.657377+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:23.846041+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:23.946831+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:24.073352+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:24.073909+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:24.780336+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:24.781344+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:24.928368+00:00", "trade", 14.585, 10.0]
["2026-09-09T14:15:24.928534+00:00", "trade", 14.585, 16.0]
["2026-09-09T14:15:26.446744+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:26.447200+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:26.473135+00:00", "trade", 14.5844, 1.0]
["2026-09-09T14:15:27.780961+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:15:27.782116+00:00", "trade", 14.585, 2.0]
["2026-09-09T14:15:28.036520+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:28.036976+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:28.699093+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:28.699218+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:28.699795+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:29.109390+00:00", "trade", 14.5829, 17.0]
["2026-09-09T14:15:29.490833+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:29.490969+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:29.491425+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:29.540211+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:29.562148+00:00", "trade", 14.59, 9.0]
["2026-09-09T14:15:29.562178+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:29.562614+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:29.574086+00:00", "trade", 14.59, 9.0]
["2026-09-09T14:15:29.574102+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:29.585318+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:29.607511+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:29.638204+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:29.733857+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:29.856434+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:29.857431+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:29.993711+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:30.039090+00:00", "trade", 14.5845, 1.0]
["2026-09-09T14:15:30.277386+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:30.277512+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:30.333465+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:30.333545+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:30.334467+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:30.366022+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:30.486304+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:30.486750+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:30.716549+00:00", "trade", 14.58, 54.0]
["2026-09-09T14:15:30.716573+00:00", "trade", 14.58, 11.0]
["2026-09-09T14:15:32.346427+00:00", "trade", 14.585, 300.0]
["2026-09-09T14:15:33.318657+00:00", "trade", 14.585, 20.0]
["2026-09-09T14:15:34.247260+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:34.314019+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:34.314470+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:35.802964+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:36.049702+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:36.050203+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:36.995074+00:00", "trade", 14.585, 300.0]
["2026-09-09T14:15:37.875932+00:00", "trade", 14.5886, 2.0]
["2026-09-09T14:15:38.172482+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:42.430463+00:00", "trade", 14.585, 200.0]
["2026-09-09T14:15:42.973448+00:00", "trade", 14.5899, 6053.0]
["2026-09-09T14:15:43.072129+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:43.072966+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:43.073428+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:43.144222+00:00", "trade", 14.585, 6557.0]
["2026-09-09T14:15:43.265786+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:43.928096+00:00", "trade", 14.5851, 1.0]
["2026-09-09T14:15:44.039303+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:45.823578+00:00", "trade", 14.5852, 100.0]
["2026-09-09T14:15:45.890476+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:15:47.134244+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:15:47.474621+00:00", "trade", 14.585, 198.0]
["2026-09-09T14:15:47.474621+00:00", "trade", 14.585, 202.0]
["2026-09-09T14:15:47.478608+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:47.478630+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:15:47.478708+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:47.479114+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:15:47.479480+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:47.479570+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:47.479665+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:47.479961+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:47.480196+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:47.600518+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:47.601555+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:48.593227+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:49.632938+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:49.633409+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:49.938556+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:50.046026+00:00", "trade", 14.5899, 100.0]
["2026-09-09T14:15:50.493302+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:51.447607+00:00", "trade", 14.59, 1.0]
["2026-09-09T14:15:51.689780+00:00", "trade", 14.5868, 88.0]
["2026-09-09T14:15:51.844631+00:00", "trade", 14.585, 5.0]
["2026-09-09T14:15:52.890866+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:53.060967+00:00", "trade", 14.585, 198.0]
["2026-09-09T14:15:53.060967+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:15:53.061542+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:53.063141+00:00", "trade", 14.585, 102.0]
["2026-09-09T14:15:54.570040+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:56.678302+00:00", "trade", 14.5794, 100.0]
["2026-09-09T14:15:57.604135+00:00", "trade", 14.5864, 1.0]
["2026-09-09T14:15:57.621793+00:00", "trade", 14.585, 52.0]
["2026-09-09T14:15:57.709509+00:00", "trade", 14.585, 1.0]
["2026-09-09T14:15:58.039743+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:15:58.092170+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:15:58.304268+00:00", "trade", 14.59, 10.0]
["2026-09-09T14:15:59.250921+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:59.251412+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:15:59.993725+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:00.144940+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:00.146563+00:00", "trade", 14.585, 2.0]
["2026-09-09T14:16:00.232418+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:00.363430+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:16:00.365271+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:16:00.365274+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:16:00.431834+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:16:00.487506+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:00.487937+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:00.487972+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:00.488418+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:00.554806+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:00.655321+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:00.667028+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:01.342291+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:01.342427+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:01.678577+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:01.679048+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:01.679494+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:01.719988+00:00", "trade", 14.585, 198.0]
["2026-09-09T14:16:01.720767+00:00", "trade", 14.585, 198.0]
["2026-09-09T14:16:01.722460+00:00", "trade", 14.585, 4.0]
["2026-09-09T14:16:01.781367+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:02.289973+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:02.818874+00:00", "trade", 14.589, 10.0]
["2026-09-09T14:16:03.463522+00:00", "trade", 14.5864, 29.0]
["2026-09-09T14:16:03.754917+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:03.759071+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:03.859786+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:03.864581+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:16:03.865823+00:00", "trade", 14.585, 17.0]
["2026-09-09T14:16:03.865973+00:00", "trade", 14.585, 180.0]
["2026-09-09T14:16:04.415880+00:00", "trade", 14.585, 10.0]
["2026-09-09T14:16:04.486843+00:00", "trade", 14.5864, 413.0]
["2026-09-09T14:16:04.978159+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:05.484247+00:00", "trade", 14.5864, 45.0]
["2026-09-09T14:16:06.784767+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:07.435861+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:16:07.795151+00:00", "trade", 14.5864, 13.0]
["2026-09-09T14:16:08.664322+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:08.753857+00:00", "trade", 14.585, 198.0]
["2026-09-09T14:16:08.755096+00:00", "trade", 14.585, 2.0]
["2026-09-09T14:16:09.038939+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:16:10.391491+00:00", "trade", 14.5863, 15.0]
["2026-09-09T14:16:10.433270+00:00", "trade", 14.585, 10.0]
["2026-09-09T14:16:10.447539+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:10.448737+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:10.761020+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:11.521182+00:00", "trade", 14.5801, 373.0]
["2026-09-09T14:16:11.900764+00:00", "trade", 14.5866, 1.0]
["2026-09-09T14:16:12.093178+00:00", "trade", 14.5861, 10.0]
["2026-09-09T14:16:12.223067+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:12.224044+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:12.347643+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:12.363422+00:00", "trade", 14.585, 198.0]
["2026-09-09T14:16:12.365055+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:12.365139+00:00", "trade", 14.58, 2.0]
["2026-09-09T14:16:12.365727+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:12.365807+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:12.366208+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:12.366328+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:14.000581+00:00", "trade", 14.59, 1.0]
["2026-09-09T14:16:15.066559+00:00", "trade", 14.58, 3.0]
["2026-09-09T14:16:15.383213+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:16:15.383213+00:00", "trade", 14.585, 424.0]
["2026-09-09T14:16:15.642074+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:15.642535+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:17.030100+00:00", "trade", 14.5886, 15.0]
["2026-09-09T14:16:17.331959+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:16:17.332579+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:17.332644+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:17.333125+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:16:17.333251+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:17.333261+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:17.333707+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:17.333707+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:17.337902+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:18.480219+00:00", "trade", 14.5862, 31.0]
["2026-09-09T14:16:18.774157+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:18.774799+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:18.960661+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:19.150741+00:00", "trade", 14.5887, 4.0]
["2026-09-09T14:16:19.700784+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:19.701886+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:19.706497+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:21.115337+00:00", "trade", 14.58, 200.0]
["2026-09-09T14:16:21.115437+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:21.115442+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:21.116294+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:21.116304+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:21.116329+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:21.116791+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:21.117252+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:21.222605+00:00", "trade", 14.585, 2.0]
["2026-09-09T14:16:21.781944+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:22.325424+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:22.587904+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:22.883791+00:00", "trade", 14.58, 980.0]
["2026-09-09T14:16:22.962080+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:22.962486+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:16:23.681799+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:23.847072+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:23.847679+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:23.847764+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:24.367927+00:00", "trade", 14.59, 1.0]
["2026-09-09T14:16:24.369311+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:25.445955+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:25.590949+00:00", "trade", 14.585, 1.0]
["2026-09-09T14:16:26.101340+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:26.390102+00:00", "trade", 14.5882, 1.0]
["2026-09-09T14:16:26.491479+00:00", "trade", 14.5861, 1.0]
["2026-09-09T14:16:26.814664+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:26.814779+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:26.938819+00:00", "trade", 14.585, 1.0]
["2026-09-09T14:16:28.183074+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:16:28.522772+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:28.523854+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:28.526825+00:00", "trade", 14.5848, 33.0]
["2026-09-09T14:16:29.050303+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:16:29.121603+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:29.404406+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:29.404459+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:16:29.405378+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:29.505502+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:29.718867+00:00", "trade", 14.5814, 1.0]
["2026-09-09T14:16:29.993760+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:30.078201+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:30.078511+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:30.085879+00:00", "trade", 14.585, 2.0]
["2026-09-09T14:16:30.143476+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:30.202326+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:30.202838+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:30.619374+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:30.641948+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:30.847919+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:30.848776+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:30.870407+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:31.050536+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:31.050696+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:31.243225+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:31.245405+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:32.320335+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:32.320946+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:32.338779+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:32.339260+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:32.556051+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:32.558392+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:32.661903+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:32.662214+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:32.842809+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:33.664380+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:33.664892+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:34.061060+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:34.138805+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:34.540497+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:34.786336+00:00", "trade", 14.585, 1.0]
["2026-09-09T14:16:34.786397+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:34.787254+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:34.797844+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:35.000482+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:35.001144+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:35.138402+00:00", "trade", 14.59, 1.0]
["2026-09-09T14:16:35.426140+00:00", "trade", 14.5886, 2.0]
["2026-09-09T14:16:35.872804+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:35.872970+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:35.872971+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:16:35.873406+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:35.873476+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:36.187366+00:00", "trade", 14.58, 6.0]
["2026-09-09T14:16:36.187429+00:00", "trade", 14.58, 144.0]
["2026-09-09T14:16:36.187490+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:16:36.187550+00:00", "trade", 14.58, 47.0]
["2026-09-09T14:16:36.187613+00:00", "trade", 14.58, 62.0]
["2026-09-09T14:16:36.777499+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:36.854226+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:36.872114+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.018984+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.021289+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.132442+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:16:37.132890+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.132960+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.358177+00:00", "trade", 14.5735, 100.0]
["2026-09-09T14:16:37.581498+00:00", "trade", 14.5883, 1.0]
["2026-09-09T14:16:37.584445+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.659870+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.807832+00:00", "trade", 14.585, 1.0]
["2026-09-09T14:16:37.808358+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.809059+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:16:37.809066+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:16:37.809066+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:16:37.809066+00:00", "trade", 14.58, 2.0]
["2026-09-09T14:16:37.809068+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:16:37.809072+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:16:37.809072+00:00", "trade", 14.58, 200.0]
["2026-09-09T14:16:37.809075+00:00", "trade", 14.58, 300.0]
["2026-09-09T14:16:37.809075+00:00", "trade", 14.58, 200.0]
["2026-09-09T14:16:37.809080+00:00", "trade", 14.58, 300.0]
["2026-09-09T14:16:37.809080+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:16:37.809084+00:00", "trade", 14.58, 200.0]
["2026-09-09T14:16:37.809093+00:00", "trade", 14.58, 21.0]
["2026-09-09T14:16:37.809095+00:00", "trade", 14.58, 6.0]
["2026-09-09T14:16:37.809099+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:16:37.809102+00:00", "trade", 14.58, 93.0]
["2026-09-09T14:16:37.809102+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:16:37.809108+00:00", "trade", 14.58, 30.0]
["2026-09-09T14:16:37.809108+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:16:37.809108+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:16:37.809110+00:00", "trade", 14.58, 25.0]
["2026-09-09T14:16:37.809114+00:00", "trade", 14.58, 70.0]
["2026-09-09T14:16:37.809114+00:00", "trade", 14.58, 20.0]
["2026-09-09T14:16:37.809116+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:16:37.809119+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:16:37.809119+00:00", "trade", 14.58, 30.0]
["2026-09-09T14:16:37.809123+00:00", "trade", 14.58, 50.0]
["2026-09-09T14:16:37.809123+00:00", "trade", 14.58, 200.0]
["2026-09-09T14:16:37.809123+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:16:37.809125+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.809125+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.809137+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:16:37.809141+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:16:37.809181+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.809181+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.809195+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.809201+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.809205+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.809225+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:16:37.809225+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:16:37.809228+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:16:37.809235+00:00", "trade", 14.58, 75.0]
["2026-09-09T14:16:37.809235+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:16:37.809236+00:00", "trade", 14.58, 200.0]
["2026-09-09T14:16:37.809276+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.809286+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.809286+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.809296+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.809296+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.809376+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.809381+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.809396+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.809501+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.809511+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:16:37.809521+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:16:37.809556+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:16:37.809558+00:00", "trade", 14.58, 75.0]
["2026-09-09T14:16:37.809579+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:16:37.809581+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:16:37.809601+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:16:37.809657+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:16:37.809662+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:16:37.809712+00:00", "trade", 14.58, 99.0]
["2026-09-09T14:16:37.809732+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:16:37.809778+00:00", "trade", 14.58, 275.0]
["2026-09-09T14:16:37.809778+00:00", "trade", 14.58, 168.0]
["2026-09-09T14:16:37.809782+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:16:37.809787+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:16:37.809802+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:37.809808+00:00", "trade", 14.58, 53.0]
["2026-09-09T14:16:37.809837+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:37.809842+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:37.809887+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:37.809887+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:37.809917+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:37.810027+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:37.810037+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:37.810063+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:37.810127+00:00", "trade", 14.58, 72.0]
["2026-09-09T14:16:37.810145+00:00", "trade", 14.58, 28.0]
["2026-09-09T14:16:37.810198+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:37.810298+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:37.810318+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:37.810358+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:37.810398+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:37.810398+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:37.810439+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:37.810639+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:37.810669+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:37.810714+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:37.810714+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:37.810759+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:37.810759+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:37.810880+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:37.811150+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:37.811596+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:37.812037+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:37.812277+00:00", "trade", 14.58, 72.0]
["2026-09-09T14:16:37.812278+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:37.812398+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:37.812518+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:37.812518+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:37.812799+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:37.812919+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:37.812954+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:37.813570+00:00", "trade", 14.58, 22.0]
["2026-09-09T14:16:37.813756+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:37.813786+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:37.814002+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:37.814087+00:00", "trade", 14.58, 6.0]
["2026-09-09T14:16:37.814237+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:37.815320+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:37.827487+00:00", "trade", 14.58, 78.0]
["2026-09-09T14:16:37.827761+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:16:37.828105+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:37.828316+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:37.828425+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:16:37.828425+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:16:37.828432+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:16:37.828432+00:00", "trade", 14.58, 4.0]
["2026-09-09T14:16:37.828435+00:00", "trade", 14.58, 200.0]
["2026-09-09T14:16:37.828435+00:00", "trade", 14.58, 200.0]
["2026-09-09T14:16:37.828440+00:00", "trade", 14.58, 300.0]
["2026-09-09T14:16:37.828455+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:16:37.828467+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:16:37.828473+00:00", "trade", 14.58, 50.0]
["2026-09-09T14:16:37.828477+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:16:37.828477+00:00", "trade", 14.58, 50.0]
["2026-09-09T14:16:37.828479+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:16:37.828486+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:16:37.828557+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:16:37.828557+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:16:37.828607+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:16:37.828622+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:16:37.828637+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:16:37.828642+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:16:37.828675+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:16:37.828675+00:00", "trade", 14.58, 200.0]
["2026-09-09T14:16:37.828675+00:00", "trade", 14.58, 400.0]
["2026-09-09T14:16:37.828679+00:00", "trade", 14.58, 50.0]
["2026-09-09T14:16:37.828679+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:16:37.828684+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:16:37.828687+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:16:37.828687+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:16:37.828702+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:16:37.828732+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:16:37.828744+00:00", "trade", 14.58, 3.0]
["2026-09-09T14:16:37.828757+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.828797+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.828842+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.828847+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.828908+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.828923+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.829038+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.829088+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.829128+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.829128+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.829225+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:16:37.829283+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.829303+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.829353+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.829353+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.829469+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.829484+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.829484+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.829524+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.829589+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.829589+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.829639+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.829759+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.829805+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.829845+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.829925+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.830045+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.830241+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.830326+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.830366+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.830406+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.830486+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.830486+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.831118+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.831118+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.832428+00:00", "trade", 14.58, 5.0]
["2026-09-09T14:16:37.834406+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.844595+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.930474+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:37.930514+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:38.114566+00:00", "trade", 14.585, 1.0]
["2026-09-09T14:16:39.392506+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:39.392952+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:39.393017+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:39.397874+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:39.416859+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:40.052668+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:42.322714+00:00", "trade", 14.5898, 19.0]
["2026-09-09T14:16:42.323944+00:00", "trade", 14.5898, 12.0]
["2026-09-09T14:16:42.324871+00:00", "trade", 14.5898, 29.0]
["2026-09-09T14:16:42.553174+00:00", "trade", 14.585, 2.0]
["2026-09-09T14:16:42.554445+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:43.127821+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:46.271632+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:46.521012+00:00", "trade", 14.585, 2.0]
["2026-09-09T14:16:47.048978+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:47.049284+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:47.049304+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:47.049309+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:47.049444+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:47.347539+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:47.759921+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:47.775744+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:47.776265+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:48.011515+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:48.265725+00:00", "trade", 14.58, 200.0]
["2026-09-09T14:16:48.266613+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:48.266678+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:48.266713+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:48.266733+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:48.267069+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:48.267099+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:48.267515+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:48.268217+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:16:48.268687+00:00", "trade", 14.58, 3.0]
["2026-09-09T14:16:48.268687+00:00", "trade", 14.58, 297.0]
["2026-09-09T14:16:48.268688+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:48.268773+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:48.268773+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:48.268774+00:00", "trade", 14.58, 19.0]
["2026-09-09T14:16:48.268778+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:48.268780+00:00", "trade", 14.58, 3.0]
["2026-09-09T14:16:48.268870+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:16:48.268870+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:16:48.268879+00:00", "trade", 14.58, 4.0]
["2026-09-09T14:16:48.268879+00:00", "trade", 14.58, 3.0]
["2026-09-09T14:16:48.268908+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:48.268923+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:16:48.268953+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:16:48.268958+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:16:48.268968+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:16:48.268973+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:16:48.268973+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:16:48.268979+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:16:48.268983+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:16:48.268983+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:16:48.269020+00:00", "trade", 14.58, 3.0]
["2026-09-09T14:16:48.269029+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:16:48.269062+00:00", "trade", 14.58, 6.0]
["2026-09-09T14:16:48.269204+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:16:48.269334+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:16:48.269344+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:48.269345+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:16:48.269429+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:48.269580+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:48.269585+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:48.269585+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:48.269640+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:48.269660+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:48.269705+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:48.270021+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:48.270332+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:48.270517+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:48.271419+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:48.271419+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:48.271780+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:48.271780+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:48.271850+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:48.274427+00:00", "trade", 14.58, 6.0]
["2026-09-09T14:16:48.275158+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:48.275634+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:48.275760+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:48.275910+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:16:48.276817+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:48.276877+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:48.276882+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:48.276902+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:48.277303+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:48.277303+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:48.277318+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:48.277323+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:16:48.277323+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:16:48.277865+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:48.277880+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:48.278235+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:48.278235+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:48.278281+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:48.278291+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:48.278311+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:48.278316+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:48.278316+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:48.283683+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:48.347300+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:48.347315+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:48.373402+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:48.373432+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:48.607735+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:16:48.713863+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:48.907198+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:49.686205+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:16:50.041153+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:50.041655+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:50.043038+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:50.043690+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:50.044516+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:50.046697+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:50.113295+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:50.659425+00:00", "trade", 14.5786, 10.0]
["2026-09-09T14:16:50.660448+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:51.051384+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:51.290516+00:00", "trade", 14.575, 275.0]
["2026-09-09T14:16:51.291732+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:51.292218+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:51.292458+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:51.295623+00:00", "trade", 14.575, 225.0]
["2026-09-09T14:16:51.296329+00:00", "trade", 14.575, 225.0]
["2026-09-09T14:16:51.297057+00:00", "trade", 14.575, 225.0]
["2026-09-09T14:16:51.297610+00:00", "trade", 14.575, 125.0]
["2026-09-09T14:16:51.506301+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:16:51.622474+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:16:51.854401+00:00", "trade", 14.575, 13.0]
["2026-09-09T14:16:52.426989+00:00", "trade", 14.5875, 1.0]
["2026-09-09T14:16:52.855139+00:00", "trade", 14.575, 10.0]
["2026-09-09T14:16:52.855311+00:00", "trade", 14.575, 15.0]
["2026-09-09T14:16:53.081281+00:00", "trade", 14.5786, 10.0]
["2026-09-09T14:16:53.977893+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:53.977953+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:53.978018+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:53.981687+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:53.982133+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:54.000372+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:54.336437+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:16:55.998834+00:00", "trade", 14.575, 20.0]
["2026-09-09T14:16:56.569489+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:56.569865+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:56.569930+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:56.570447+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:57.525733+00:00", "trade", 14.575, 68.0]
["2026-09-09T14:16:57.848751+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:58.272056+00:00", "trade", 14.575, 75.0]
["2026-09-09T14:16:58.835288+00:00", "trade", 14.57, 40.0]
["2026-09-09T14:16:58.835288+00:00", "trade", 14.57, 60.0]
["2026-09-09T14:16:58.835291+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:16:58.835380+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:58.835385+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:58.835992+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:58.836498+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:58.838102+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:58.845900+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:59.038384+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:59.624730+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:59.625186+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:16:59.993784+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:00.582987+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:17:00.879348+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:02.746567+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:17:02.761635+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:03.123191+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:03.123943+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:03.124048+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:03.124063+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:03.124534+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:03.318072+00:00", "trade", 14.57, 6.0]
["2026-09-09T14:17:03.318075+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:17:03.318075+00:00", "trade", 14.57, 300.0]
["2026-09-09T14:17:03.318079+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:17:03.318081+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:17:03.318081+00:00", "trade", 14.57, 94.0]
["2026-09-09T14:17:03.318185+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:03.318190+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:03.318195+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:03.318195+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:03.318572+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:03.318757+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:03.319032+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:03.319939+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:03.320947+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:03.328685+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:03.864982+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:04.463439+00:00", "trade", 14.5875, 146.0]
["2026-09-09T14:17:04.517922+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:04.555329+00:00", "trade", 14.5875, 1.0]
["2026-09-09T14:17:04.556409+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:04.557973+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:04.634535+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:05.272865+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:05.685463+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:05.685944+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:05.686380+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:05.687056+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:05.687081+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:05.851062+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:07.592574+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:07.593601+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:07.596293+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:07.596794+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:07.604653+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:08.024227+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:08.024572+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:08.101210+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:08.101436+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:08.519220+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:08.520764+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:08.596550+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:08.597873+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:08.644474+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:09.673314+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:09.674416+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:09.675158+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:10.271353+00:00", "trade", 14.575, 3.0]
["2026-09-09T14:17:10.273776+00:00", "trade", 14.575, 2.0]
["2026-09-09T14:17:10.523147+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:10.538694+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:11.178069+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:17:11.499407+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:11.499838+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:11.675697+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:11.827203+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:12.021370+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:17:12.021385+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:12.021455+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:12.021480+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:12.021997+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:12.022713+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:12.038150+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:12.105611+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:12.125207+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:13.377700+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:14.633829+00:00", "trade", 14.5786, 10.0]
["2026-09-09T14:17:14.936442+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:15.108404+00:00", "trade", 14.5786, 15.0]
["2026-09-09T14:17:15.288470+00:00", "trade", 14.57, 10.0]
["2026-09-09T14:17:15.288530+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:15.289252+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:15.374785+00:00", "trade", 14.5799, 6.0]
["2026-09-09T14:17:15.382251+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:17:15.705157+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:15.856748+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:16.145150+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:16.404342+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:17.133974+00:00", "trade", 14.57, 9.0]
["2026-09-09T14:17:17.800703+00:00", "trade", 14.5878, 1.0]
["2026-09-09T14:17:18.020289+00:00", "trade", 14.5746, 500.0]
["2026-09-09T14:17:18.291607+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:17:18.800709+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:18.800771+00:00", "trade", 14.58, 1000.0]
["2026-09-09T14:17:18.801430+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:18.802087+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:19.576095+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:19.785840+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:20.888701+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:20.888766+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:21.075606+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:21.126898+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:22.452024+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:22.458243+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:22.649937+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:17:23.556835+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:23.684945+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:23.797001+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:24.901855+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:17:25.257109+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:26.167847+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:26.262021+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:26.262077+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:26.513826+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:28.638917+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:29.412113+00:00", "trade", 14.5786, 2.0]
["2026-09-09T14:17:29.413421+00:00", "trade", 14.58, 14.0]
["2026-09-09T14:17:29.471269+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:29.929645+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:29.944751+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:29.993803+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:30.210529+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:30.210549+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:30.210574+00:00", "trade", 14.57, 4.0]
["2026-09-09T14:17:30.210584+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:30.210592+00:00", "trade", 14.57, 22.0]
["2026-09-09T14:17:30.210624+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:30.210634+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:30.210649+00:00", "trade", 14.57, 4.0]
["2026-09-09T14:17:30.210655+00:00", "trade", 14.57, 6.0]
["2026-09-09T14:17:30.210670+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:30.210737+00:00", "trade", 14.57, 104.0]
["2026-09-09T14:17:30.210797+00:00", "trade", 14.57, 131.0]
["2026-09-09T14:17:30.210848+00:00", "trade", 14.57, 20.0]
["2026-09-09T14:17:30.210902+00:00", "trade", 14.57, 47.0]
["2026-09-09T14:17:30.211479+00:00", "trade", 14.57, 450.0]
["2026-09-09T14:17:30.220703+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:17:30.283862+00:00", "trade", 14.57, 192.0]
["2026-09-09T14:17:30.283862+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:17:30.283910+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:17:30.283946+00:00", "trade", 14.57, 5.0]
["2026-09-09T14:17:30.283949+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:17:30.283952+00:00", "trade", 14.57, 50.0]
["2026-09-09T14:17:30.283955+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:17:30.283958+00:00", "trade", 14.57, 3.0]
["2026-09-09T14:17:30.283958+00:00", "trade", 14.57, 85.0]
["2026-09-09T14:17:30.283964+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:17:30.283964+00:00", "trade", 14.57, 38.0]
["2026-09-09T14:17:30.283969+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:17:30.283969+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:17:30.283970+00:00", "trade", 14.57, 6.0]
["2026-09-09T14:17:30.283970+00:00", "trade", 14.57, 10.0]
["2026-09-09T14:17:30.283973+00:00", "trade", 14.57, 80.0]
["2026-09-09T14:17:30.283974+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:17:30.283974+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:17:30.283976+00:00", "trade", 14.57, 9.0]
["2026-09-09T14:17:30.283980+00:00", "trade", 14.57, 10.0]
["2026-09-09T14:17:30.283980+00:00", "trade", 14.57, 5.0]
["2026-09-09T14:17:30.283982+00:00", "trade", 14.57, 5.0]
["2026-09-09T14:17:30.283986+00:00", "trade", 14.57, 500.0]
["2026-09-09T14:17:30.283986+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:17:30.283988+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:17:30.283988+00:00", "trade", 14.57, 20.0]
["2026-09-09T14:17:30.283991+00:00", "trade", 14.57, 280.0]
["2026-09-09T14:17:30.283991+00:00", "trade", 14.57, 10.0]
["2026-09-09T14:17:30.283991+00:00", "trade", 14.57, 5.0]
["2026-09-09T14:17:30.283994+00:00", "trade", 14.57, 506.0]
["2026-09-09T14:17:30.283999+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:17:30.284004+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:17:30.284019+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:17:30.284044+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:17:30.284054+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:17:30.284054+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:17:30.284114+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:17:30.284120+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:17:30.284135+00:00", "trade", 14.57, 51.0]
["2026-09-09T14:17:30.284141+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:17:30.284147+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:17:30.284150+00:00", "trade", 14.57, 10.0]
["2026-09-09T14:17:30.284150+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:17:30.284156+00:00", "trade", 14.57, 55.0]
["2026-09-09T14:17:30.284162+00:00", "trade", 14.57, 5.0]
["2026-09-09T14:17:30.284185+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:17:30.284190+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:17:30.284190+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:17:30.284195+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:17:30.284319+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:17:30.284335+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:17:30.284335+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:17:30.284616+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:30.284726+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:30.284773+00:00", "trade", 14.57, 6.0]
["2026-09-09T14:17:30.284811+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:30.285052+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:30.285127+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:30.285127+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:30.285292+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:30.285357+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:30.285508+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:30.285663+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:30.285688+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:30.285829+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:30.285944+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:30.286224+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:30.286600+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:30.287081+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:30.288415+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:30.289214+00:00", "trade", 14.57, 6.0]
["2026-09-09T14:17:30.289713+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:30.289718+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:30.292484+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:30.293206+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:30.293652+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:30.295296+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:30.297536+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:30.311144+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:30.315670+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:30.362261+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:30.390653+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:30.418198+00:00", "trade", 14.5878, 1.0]
["2026-09-09T14:17:30.420489+00:00", "trade", 14.565, 1.0]
["2026-09-09T14:17:30.779129+00:00", "trade", 14.5687, 10.0]
["2026-09-09T14:17:31.111144+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:31.659322+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:17:32.470828+00:00", "trade", 14.56, 30.0]
["2026-09-09T14:17:32.470835+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:17:32.470835+00:00", "trade", 14.56, 5.0]
["2026-09-09T14:17:32.470838+00:00", "trade", 14.56, 64.0]
["2026-09-09T14:17:32.470838+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:17:32.470916+00:00", "trade", 14.56, 90.0]
["2026-09-09T14:17:32.470916+00:00", "trade", 14.56, 400.0]
["2026-09-09T14:17:32.470919+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:17:32.470919+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:17:32.471000+00:00", "trade", 14.56, 10.0]
["2026-09-09T14:17:32.471003+00:00", "trade", 14.56, 6.0]
["2026-09-09T14:17:32.471006+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:17:32.471006+00:00", "trade", 14.56, 10.0]
["2026-09-09T14:17:32.471009+00:00", "trade", 14.56, 50.0]
["2026-09-09T14:17:32.471012+00:00", "trade", 14.56, 5.0]
["2026-09-09T14:17:32.471015+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:17:32.471015+00:00", "trade", 14.56, 2.0]
["2026-09-09T14:17:32.471021+00:00", "trade", 14.56, 5.0]
["2026-09-09T14:17:32.471024+00:00", "trade", 14.56, 5.0]
["2026-09-09T14:17:32.471024+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:17:32.471027+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:17:32.471031+00:00", "trade", 14.56, 2.0]
["2026-09-09T14:17:32.471031+00:00", "trade", 14.56, 5.0]
["2026-09-09T14:17:32.471033+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:17:32.471033+00:00", "trade", 14.56, 10.0]
["2026-09-09T14:17:32.471036+00:00", "trade", 14.56, 5.0]
["2026-09-09T14:17:32.471036+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:17:32.471036+00:00", "trade", 14.56, 10.0]
["2026-09-09T14:17:32.471036+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:17:32.471087+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:32.471092+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:32.471132+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:32.471188+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:32.471193+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:32.471193+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:32.471214+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:17:32.471214+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:17:32.471223+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:17:32.471223+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:17:32.471225+00:00", "trade", 14.56, 5.0]
["2026-09-09T14:17:32.471225+00:00", "trade", 14.56, 3.0]
["2026-09-09T14:17:32.471228+00:00", "trade", 14.56, 6.0]
["2026-09-09T14:17:32.471228+00:00", "trade", 14.56, 10.0]
["2026-09-09T14:17:32.471248+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:32.471248+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:32.471293+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:32.471293+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:32.471308+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:32.471308+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:32.471313+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:32.471373+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:32.471378+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:17:32.471391+00:00", "trade", 14.56, 8.0]
["2026-09-09T14:17:32.471391+00:00", "trade", 14.56, 20.0]
["2026-09-09T14:17:32.471397+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:17:32.471398+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:17:32.471438+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:17:32.471468+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:17:32.471483+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:17:32.471508+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:17:32.471548+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:32.471639+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:32.471669+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:32.471734+00:00", "trade", 14.56, 51.0]
["2026-09-09T14:17:32.471804+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:32.471844+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:32.471879+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:32.471879+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:32.471979+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:32.472004+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:32.472004+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:32.472004+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:32.472085+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:32.472085+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:32.472115+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:32.472165+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:32.472245+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:32.472245+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:32.472245+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:32.472285+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:32.472285+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:32.472325+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:32.472446+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:32.472476+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:32.472566+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:32.472721+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:32.472761+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:32.472882+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:32.473363+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:32.475282+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:32.477362+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:32.524845+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:32.525582+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:33.353403+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:34.001627+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:34.104378+00:00", "trade", 14.555, 150.0]
["2026-09-09T14:17:34.824401+00:00", "trade", 14.55, 5.0]
["2026-09-09T14:17:34.824401+00:00", "trade", 14.55, 95.0]
["2026-09-09T14:17:34.824404+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:17:34.825328+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:34.825333+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:34.825368+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:34.825403+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:34.825409+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:34.825429+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:34.825429+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:34.825448+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:34.828681+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:34.833974+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:34.844855+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:35.539053+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:17:35.540040+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:35.823525+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:36.239020+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:36.560335+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:36.560771+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:36.560776+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:36.996876+00:00", "trade", 14.5804, 34.0]
["2026-09-09T14:17:37.708347+00:00", "trade", 14.5514, 6.0]
["2026-09-09T14:17:38.096954+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:38.374953+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:17:38.374961+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:38.375412+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:38.375422+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:38.375963+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:38.377477+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:38.569544+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:39.079630+00:00", "trade", 14.5514, 3.0]
["2026-09-09T14:17:39.530738+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:39.659861+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:40.067603+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:17:40.068554+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:40.068554+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:40.068674+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:40.069035+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:40.069952+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:40.233928+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:40.236584+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:40.243426+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:40.243586+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:40.247079+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:40.248322+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:40.250527+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:40.263974+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:40.264307+00:00", "trade", 14.55, 10.0]
["2026-09-09T14:17:40.264310+00:00", "trade", 14.55, 20.0]
["2026-09-09T14:17:40.264316+00:00", "trade", 14.55, 10.0]
["2026-09-09T14:17:40.264316+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:17:40.264319+00:00", "trade", 14.55, 9.0]
["2026-09-09T14:17:40.264322+00:00", "trade", 14.55, 5.0]
["2026-09-09T14:17:40.264325+00:00", "trade", 14.55, 430.0]
["2026-09-09T14:17:40.264329+00:00", "trade", 14.55, 3.0]
["2026-09-09T14:17:40.264329+00:00", "trade", 14.55, 5.0]
["2026-09-09T14:17:40.264332+00:00", "trade", 14.55, 2.0]
["2026-09-09T14:17:40.264335+00:00", "trade", 14.55, 44.0]
["2026-09-09T14:17:40.264336+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:17:40.264337+00:00", "trade", 14.55, 5.0]
["2026-09-09T14:17:40.264337+00:00", "trade", 14.55, 10.0]
["2026-09-09T14:17:40.264340+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:17:40.264347+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:17:40.264350+00:00", "trade", 14.55, 10.0]
["2026-09-09T14:17:40.264350+00:00", "trade", 14.55, 5.0]
["2026-09-09T14:17:40.264353+00:00", "trade", 14.55, 2.0]
["2026-09-09T14:17:40.264353+00:00", "trade", 14.55, 10.0]
["2026-09-09T14:17:40.264355+00:00", "trade", 14.55, 50.0]
["2026-09-09T14:17:40.264359+00:00", "trade", 14.55, 2.0]
["2026-09-09T14:17:40.264359+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:17:40.264365+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:17:40.264365+00:00", "trade", 14.55, 5.0]
["2026-09-09T14:17:40.264365+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:17:40.264365+00:00", "trade", 14.55, 15.0]
["2026-09-09T14:17:40.264365+00:00", "trade", 14.55, 5.0]
["2026-09-09T14:17:40.264367+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:17:40.264367+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:17:40.264367+00:00", "trade", 14.55, 10.0]
["2026-09-09T14:17:40.264370+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:17:40.264370+00:00", "trade", 14.55, 10.0]
["2026-09-09T14:17:40.264511+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:17:40.264557+00:00", "trade", 14.55, 10.0]
["2026-09-09T14:17:40.264557+00:00", "trade", 14.55, 8.0]
["2026-09-09T14:17:40.264563+00:00", "trade", 14.55, 5.0]
["2026-09-09T14:17:40.264572+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:17:40.264572+00:00", "trade", 14.55, 200.0]
["2026-09-09T14:17:40.264576+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:17:40.264576+00:00", "trade", 14.55, 102.0]
["2026-09-09T14:17:40.264581+00:00", "trade", 14.55, 2.0]
["2026-09-09T14:17:40.264587+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:17:40.264590+00:00", "trade", 14.55, 10.0]
["2026-09-09T14:17:40.264596+00:00", "trade", 14.55, 5.0]
["2026-09-09T14:17:40.264602+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:17:40.264611+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:17:40.264611+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:17:40.264616+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:17:40.264646+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:17:40.264766+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:17:40.264771+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:17:40.264781+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:17:40.264781+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:17:40.264848+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:17:40.264852+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:17:40.264852+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:17:40.264897+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.264907+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.264967+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.264992+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.265002+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.265137+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.265187+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.265218+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.265248+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.265303+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.265368+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.265433+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.265443+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.265724+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.265794+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.265794+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.268350+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.269392+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.269579+00:00", "trade", 14.55, 49.0]
["2026-09-09T14:17:40.270715+00:00", "trade", 14.55, 5.0]
["2026-09-09T14:17:40.277010+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.279837+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.283096+00:00", "trade", 14.545, 8.0]
["2026-09-09T14:17:40.296737+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.296758+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.296808+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.296813+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.296833+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.296938+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.296938+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.296998+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.297214+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.297229+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.297239+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.297299+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.297329+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.297389+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.297705+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.297747+00:00", "trade", 14.5514, 10.0]
["2026-09-09T14:17:40.298487+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.303243+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.320058+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.751555+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.752292+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.767574+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.988615+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.989081+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.989091+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.989111+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.989918+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.990093+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:40.992605+00:00", "trade", 14.545, 29.0]
["2026-09-09T14:17:41.265264+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:41.272942+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:41.924245+00:00", "trade", 14.55, 16.0]
["2026-09-09T14:17:42.089572+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:42.131642+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:42.232698+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:42.233204+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:42.339407+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:42.409219+00:00", "trade", 14.5863, 1.0]
["2026-09-09T14:17:42.432858+00:00", "trade", 14.5791, 84.0]
["2026-09-09T14:17:43.267652+00:00", "trade", 14.5738, 104.0]
["2026-09-09T14:17:43.267739+00:00", "trade", 14.5738, 435.0]
["2026-09-09T14:17:43.268097+00:00", "trade", 14.5734, 7.0]
["2026-09-09T14:17:43.268175+00:00", "trade", 14.5737, 11.0]
["2026-09-09T14:17:43.268329+00:00", "trade", 14.5738, 10.0]
["2026-09-09T14:17:44.374292+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:44.461561+00:00", "trade", 14.545, 48.0]
["2026-09-09T14:17:45.111201+00:00", "trade", 14.545, 100.0]
["2026-09-09T14:17:45.113071+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:45.113883+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:45.114019+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:45.114335+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:45.332922+00:00", "trade", 14.545, 1.0]
["2026-09-09T14:17:45.596392+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:45.596989+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:45.598373+00:00", "trade", 14.545, 10.0]
["2026-09-09T14:17:45.598454+00:00", "trade", 14.545, 1.0]
["2026-09-09T14:17:45.599029+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:45.861559+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:45.862025+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:45.862516+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:45.862957+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:46.602268+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:46.602714+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:46.603180+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:46.603982+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:47.290742+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:47.428786+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:47.429227+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:47.429322+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:47.530889+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:47.531636+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:47.588516+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:47.628421+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:47.742929+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:48.108781+00:00", "trade", 14.545, 1.0]
["2026-09-09T14:17:48.109407+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:48.384813+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:48.441838+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:48.442274+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:49.359403+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:49.501973+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:49.608136+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:49.717401+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:49.763947+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:49.776030+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:49.897986+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:50.208014+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:50.356357+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:50.542190+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:50.632405+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:51.578299+00:00", "trade", 14.545, 6.0]
["2026-09-09T14:17:52.030163+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:52.030634+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:52.138717+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:52.143027+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:52.243346+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:52.243346+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:52.269077+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:52.299591+00:00", "trade", 14.5724, 44.0]
["2026-09-09T14:17:52.457461+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:52.532210+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:17:52.532855+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:52.532885+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:53.017560+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:53.019123+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:53.139430+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:53.139440+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:53.918526+00:00", "trade", 14.5756, 100.0]
["2026-09-09T14:17:54.245840+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:54.977946+00:00", "trade", 14.5857, 1.0]
["2026-09-09T14:17:55.173378+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:55.338717+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:55.340316+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:55.875249+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:55.875711+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:56.138737+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:56.549149+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:56.822826+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:56.823117+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:56.933675+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:57.129972+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:17:57.264823+00:00", "trade", 14.54, 12.0]
["2026-09-09T14:17:57.264880+00:00", "trade", 14.54, 6.0]
["2026-09-09T14:17:57.921001+00:00", "trade", 14.54, 3.0]
["2026-09-09T14:17:57.921003+00:00", "trade", 14.54, 10.0]
["2026-09-09T14:17:57.921006+00:00", "trade", 14.54, 200.0]
["2026-09-09T14:17:57.921061+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:17:57.921084+00:00", "trade", 14.54, 50.0]
["2026-09-09T14:17:57.921090+00:00", "trade", 14.54, 50.0]
["2026-09-09T14:17:57.921093+00:00", "trade", 14.54, 1.0]
["2026-09-09T14:17:57.921093+00:00", "trade", 14.54, 1.0]
["2026-09-09T14:17:57.921099+00:00", "trade", 14.54, 500.0]
["2026-09-09T14:17:57.921102+00:00", "trade", 14.54, 6.0]
["2026-09-09T14:17:57.921102+00:00", "trade", 14.54, 1.0]
["2026-09-09T14:17:57.921106+00:00", "trade", 14.54, 5.0]
["2026-09-09T14:17:57.921106+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:17:57.921106+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:17:57.921109+00:00", "trade", 14.54, 2.0]
["2026-09-09T14:17:57.921109+00:00", "trade", 14.54, 2.0]
["2026-09-09T14:17:57.921116+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:17:57.921118+00:00", "trade", 14.54, 5.0]
["2026-09-09T14:17:57.921118+00:00", "trade", 14.54, 1.0]
["2026-09-09T14:17:57.921118+00:00", "trade", 14.54, 16.0]
["2026-09-09T14:17:57.921120+00:00", "trade", 14.54, 5.0]
["2026-09-09T14:17:57.921123+00:00", "trade", 14.54, 5.0]
["2026-09-09T14:17:57.921123+00:00", "trade", 14.54, 1.0]
["2026-09-09T14:17:57.921128+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:17:57.921128+00:00", "trade", 14.54, 1.0]
["2026-09-09T14:17:57.921132+00:00", "trade", 14.54, 3.0]
["2026-09-09T14:17:57.921132+00:00", "trade", 14.54, 1.0]
["2026-09-09T14:17:57.921132+00:00", "trade", 14.54, 3.0]
["2026-09-09T14:17:57.921135+00:00", "trade", 14.54, 5.0]
["2026-09-09T14:17:57.921135+00:00", "trade", 14.54, 50.0]
["2026-09-09T14:17:57.921139+00:00", "trade", 14.54, 1.0]
["2026-09-09T14:17:57.921139+00:00", "trade", 14.54, 1.0]
["2026-09-09T14:17:57.921142+00:00", "trade", 14.54, 3.0]
["2026-09-09T14:17:57.921142+00:00", "trade", 14.54, 11.0]
["2026-09-09T14:17:57.921145+00:00", "trade", 14.54, 300.0]
["2026-09-09T14:17:57.921145+00:00", "trade", 14.54, 1.0]
["2026-09-09T14:17:57.921157+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:17:57.921167+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:17:57.921172+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:17:57.921207+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:17:57.921257+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:17:57.921259+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:17:57.921262+00:00", "trade", 14.54, 10.0]
["2026-09-09T14:17:57.921262+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:17:57.921265+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:17:57.921268+00:00", "trade", 14.54, 6.0]
["2026-09-09T14:17:57.921268+00:00", "trade", 14.54, 2.0]
["2026-09-09T14:17:57.921268+00:00", "trade", 14.54, 51.0]
["2026-09-09T14:17:57.921271+00:00", "trade", 14.54, 10.0]
["2026-09-09T14:17:57.921302+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:17:57.921313+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:17:57.921327+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:17:57.921337+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:17:57.921718+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:17:57.921824+00:00", "trade", 14.54, 6.0]
["2026-09-09T14:17:57.921853+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:17:57.921888+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:17:57.921993+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:17:57.921998+00:00", "trade", 14.54, 15.0]
["2026-09-09T14:17:57.922079+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:17:57.922079+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:17:57.922104+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:17:57.922194+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:17:57.922274+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:17:57.922354+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:17:57.922399+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:17:57.922515+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:17:57.922545+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:17:57.922555+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:17:57.922600+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:17:57.922820+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:17:57.923222+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:17:57.923312+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:17:57.923718+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:17:57.923770+00:00", "trade", 14.54, 6.0]
["2026-09-09T14:17:57.925076+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:17:57.925747+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:17:57.925772+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:17:57.933802+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:17:57.955453+00:00", "trade", 14.54, 74.0]
["2026-09-09T14:17:57.956065+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:17:57.956090+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:17:57.974799+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:17:58.027871+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:17:59.993822+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:00.357721+00:00", "trade", 14.535, 4.0]
["2026-09-09T14:18:00.884335+00:00", "trade", 14.5314, 50.0]
["2026-09-09T14:18:00.887384+00:00", "trade", 14.535, 2.0]
["2026-09-09T14:18:02.247890+00:00", "trade", 14.5386, 1.0]
["2026-09-09T14:18:02.615705+00:00", "trade", 14.535, 200.0]
["2026-09-09T14:18:02.654341+00:00", "trade", 14.535, 100.0]
["2026-09-09T14:18:02.655598+00:00", "trade", 14.535, 100.0]
["2026-09-09T14:18:02.655600+00:00", "trade", 14.535, 100.0]
["2026-09-09T14:18:02.655670+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:18:02.655861+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:02.656508+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:02.656578+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:02.656588+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:02.656623+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:02.656693+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:03.368478+00:00", "trade", 14.535, 16.0]
["2026-09-09T14:18:03.512052+00:00", "trade", 14.5766, 100.0]
["2026-09-09T14:18:04.928704+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:05.202284+00:00", "trade", 14.5841, 5.0]
["2026-09-09T14:18:06.023305+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:06.861903+00:00", "trade", 14.535, 200.0]
["2026-09-09T14:18:07.256031+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:07.256041+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:07.256201+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:07.299875+00:00", "trade", 14.5386, 5.0]
["2026-09-09T14:18:07.369713+00:00", "trade", 14.535, 20.0]
["2026-09-09T14:18:07.370456+00:00", "trade", 14.5302, 20.0]
["2026-09-09T14:18:07.409736+00:00", "trade", 14.5812, 1.0]
["2026-09-09T14:18:07.655291+00:00", "trade", 14.5386, 13.0]
["2026-09-09T14:18:08.857290+00:00", "trade", 14.5386, 50.0]
["2026-09-09T14:18:08.858324+00:00", "trade", 14.535, 2.0]
["2026-09-09T14:18:09.650919+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:09.651370+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:10.291945+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:10.409385+00:00", "trade", 14.5312, 100.0]
["2026-09-09T14:18:11.280770+00:00", "trade", 14.5772, 100.0]
["2026-09-09T14:18:11.971854+00:00", "trade", 14.535, 500.0]
["2026-09-09T14:18:12.040821+00:00", "trade", 14.5786, 45.0]
["2026-09-09T14:18:12.337877+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:12.343305+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:12.351875+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:12.639555+00:00", "trade", 14.535, 100.0]
["2026-09-09T14:18:12.639567+00:00", "trade", 14.535, 100.0]
["2026-09-09T14:18:12.639567+00:00", "trade", 14.535, 200.0]
["2026-09-09T14:18:12.639688+00:00", "trade", 14.535, 96.0]
["2026-09-09T14:18:12.686178+00:00", "trade", 14.535, 100.0]
["2026-09-09T14:18:12.716503+00:00", "trade", 14.535, 200.0]
["2026-09-09T14:18:12.811269+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:12.924745+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:12.925216+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:12.930233+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:13.000455+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:13.000916+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:13.042608+00:00", "trade", 14.535, 100.0]
["2026-09-09T14:18:13.055150+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:13.055154+00:00", "trade", 14.53, 200.0]
["2026-09-09T14:18:13.055210+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:13.055305+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:13.055797+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:13.055932+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:13.056223+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:13.056298+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:13.062449+00:00", "trade", 14.53, 100.0]
["2026-09-09T14:18:13.063059+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:13.075675+00:00", "trade", 14.53, 100.0]
["2026-09-09T14:18:13.076225+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:13.076225+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:13.076265+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:13.078426+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:13.079363+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:13.079363+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:13.079844+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:13.317355+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:13.657272+00:00", "trade", 14.535, 100.0]
["2026-09-09T14:18:13.862622+00:00", "trade", 14.535, 1.0]
["2026-09-09T14:18:14.281044+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:14.481553+00:00", "trade", 14.535, 100.0]
["2026-09-09T14:18:15.016653+00:00", "trade", 14.5538, 1.0]
["2026-09-09T14:18:15.028900+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:15.113387+00:00", "trade", 14.539, 500.0]
["2026-09-09T14:18:15.681067+00:00", "trade", 14.5766, 200.0]
["2026-09-09T14:18:15.736733+00:00", "trade", 14.53, 100.0]
["2026-09-09T14:18:15.736736+00:00", "trade", 14.53, 200.0]
["2026-09-09T14:18:15.736741+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:15.736742+00:00", "trade", 14.53, 100.0]
["2026-09-09T14:18:15.736746+00:00", "trade", 14.53, 174.0]
["2026-09-09T14:18:15.736746+00:00", "trade", 14.53, 2.0]
["2026-09-09T14:18:15.736746+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:15.736751+00:00", "trade", 14.53, 10.0]
["2026-09-09T14:18:15.736751+00:00", "trade", 14.53, 3.0]
["2026-09-09T14:18:15.736751+00:00", "trade", 14.53, 5.0]
["2026-09-09T14:18:15.736754+00:00", "trade", 14.53, 2.0]
["2026-09-09T14:18:15.736754+00:00", "trade", 14.53, 100.0]
["2026-09-09T14:18:15.736757+00:00", "trade", 14.53, 200.0]
["2026-09-09T14:18:15.736771+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:15.736781+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:15.736871+00:00", "trade", 14.53, 100.0]
["2026-09-09T14:18:15.736898+00:00", "trade", 14.53, 100.0]
["2026-09-09T14:18:15.736901+00:00", "trade", 14.53, 100.0]
["2026-09-09T14:18:15.736912+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:15.737212+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:15.737214+00:00", "trade", 14.53, 400.0]
["2026-09-09T14:18:15.737257+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:15.737301+00:00", "trade", 14.53, 1.0]
["2026-09-09T14:18:15.737302+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:15.737304+00:00", "trade", 14.53, 4226.0]
["2026-09-09T14:18:15.737304+00:00", "trade", 14.53, 1.0]
["2026-09-09T14:18:15.737308+00:00", "trade", 14.53, 10.0]
["2026-09-09T14:18:15.737310+00:00", "trade", 14.53, 6.0]
["2026-09-09T14:18:15.737317+00:00", "trade", 14.53, 1000.0]
["2026-09-09T14:18:15.737317+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:15.737352+00:00", "trade", 14.53, 200.0]
["2026-09-09T14:18:15.737353+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:15.737358+00:00", "trade", 14.53, 12.0]
["2026-09-09T14:18:15.737358+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:15.737392+00:00", "trade", 14.53, 1.0]
["2026-09-09T14:18:15.737394+00:00", "trade", 14.53, 5.0]
["2026-09-09T14:18:15.737397+00:00", "trade", 14.53, 1.0]
["2026-09-09T14:18:15.737397+00:00", "trade", 14.53, 2.0]
["2026-09-09T14:18:15.737403+00:00", "trade", 14.53, 10.0]
["2026-09-09T14:18:15.737403+00:00", "trade", 14.53, 1.0]
["2026-09-09T14:18:15.737407+00:00", "trade", 14.53, 1.0]
["2026-09-09T14:18:15.737408+00:00", "quote", 14.52, 14.54]
["2026-09-09T14:18:15.737410+00:00", "trade", 14.53, 1.0]
["2026-09-09T14:18:15.737413+00:00", "trade", 14.53, 1.0]
["2026-09-09T14:18:15.737413+00:00", "trade", 14.53, 50.0]
["2026-09-09T14:18:15.737415+00:00", "trade", 14.53, 10.0]
["2026-09-09T14:18:15.737415+00:00", "trade", 14.53, 1.0]
["2026-09-09T14:18:15.737422+00:00", "quote", 14.52, 14.54]
["2026-09-09T14:18:15.737422+00:00", "quote", 14.52, 14.54]
["2026-09-09T14:18:15.737423+00:00", "trade", 14.53, 10.0]
["2026-09-09T14:18:15.737423+00:00", "trade", 14.53, 2.0]
["2026-09-09T14:18:15.737423+00:00", "trade", 14.53, 10.0]
["2026-09-09T14:18:15.737423+00:00", "trade", 14.53, 5.0]
["2026-09-09T14:18:15.737428+00:00", "trade", 14.53, 15.0]
["2026-09-09T14:18:15.737428+00:00", "trade", 14.53, 100.0]
["2026-09-09T14:18:15.737428+00:00", "trade", 14.53, 2.0]
["2026-09-09T14:18:15.737428+00:00", "quote", 14.52, 14.54]
["2026-09-09T14:18:15.737428+00:00", "quote", 14.52, 14.54]
["2026-09-09T14:18:15.737431+00:00", "trade", 14.53, 68.0]
["2026-09-09T14:18:15.737431+00:00", "trade", 14.53, 12.0]
["2026-09-09T14:18:15.737433+00:00", "quote", 14.52, 14.54]
["2026-09-09T14:18:15.737473+00:00", "quote", 14.52, 14.54]
["2026-09-09T14:18:15.737488+00:00", "quote", 14.52, 14.54]
["2026-09-09T14:18:15.737493+00:00", "quote", 14.52, 14.54]
["2026-09-09T14:18:15.737518+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.737518+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.737528+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.737554+00:00", "trade", 14.53, 12.0]
["2026-09-09T14:18:15.737583+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.737653+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.737658+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.737658+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.737668+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.737673+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.737673+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.737678+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.737678+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.737683+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.737688+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.737688+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.737693+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.737693+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.737728+00:00", "quote", 14.53, 14.53]
["2026-09-09T14:18:15.737763+00:00", "quote", 14.53, 14.53]
["2026-09-09T14:18:15.737793+00:00", "quote", 14.53, 14.53]
["2026-09-09T14:18:15.737808+00:00", "quote", 14.53, 14.53]
["2026-09-09T14:18:15.737869+00:00", "quote", 14.53, 14.53]
["2026-09-09T14:18:15.737897+00:00", "trade", 14.53, 100.0]
["2026-09-09T14:18:15.737900+00:00", "trade", 14.53, 100.0]
["2026-09-09T14:18:15.737924+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.737954+00:00", "trade", 14.53, 100.0]
["2026-09-09T14:18:15.738104+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.738128+00:00", "trade", 14.53, 4.0]
["2026-09-09T14:18:15.738295+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.738369+00:00", "trade", 14.53, 6.0]
["2026-09-09T14:18:15.738385+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.738410+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.738505+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.738513+00:00", "trade", 14.535, 4.0]
["2026-09-09T14:18:15.738545+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.738550+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.738585+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.738661+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.738665+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.738892+00:00", "trade", 14.53, 4.0]
["2026-09-09T14:18:15.738926+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.738926+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.738936+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.738971+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.738986+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.739226+00:00", "trade", 14.53, 71.0]
["2026-09-09T14:18:15.739287+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.739307+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.739352+00:00", "trade", 14.53, 100.0]
["2026-09-09T14:18:15.739406+00:00", "trade", 14.53, 100.0]
["2026-09-09T14:18:15.739487+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.739605+00:00", "trade", 14.53, 2.0]
["2026-09-09T14:18:15.739770+00:00", "trade", 14.53, 3.0]
["2026-09-09T14:18:15.739929+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.740204+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.740249+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.740522+00:00", "trade", 14.53, 2.0]
["2026-09-09T14:18:15.740901+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.740901+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.740926+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.741271+00:00", "trade", 14.53, 2.0]
["2026-09-09T14:18:15.741272+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.742284+00:00", "trade", 14.53, 1.0]
["2026-09-09T14:18:15.742699+00:00", "trade", 14.53, 100.0]
["2026-09-09T14:18:15.742825+00:00", "trade", 14.53, 98.0]
["2026-09-09T14:18:15.742881+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.743228+00:00", "trade", 14.53, 200.0]
["2026-09-09T14:18:15.743332+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.743496+00:00", "trade", 14.525, 1.0]
["2026-09-09T14:18:15.743646+00:00", "trade", 14.53, 11.0]
["2026-09-09T14:18:15.744028+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.744028+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.745267+00:00", "trade", 14.53, 1.0]
["2026-09-09T14:18:15.745868+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.745868+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.745868+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.746098+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.746377+00:00", "trade", 14.53, 1.0]
["2026-09-09T14:18:15.746990+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.747150+00:00", "trade", 14.53, 1.0]
["2026-09-09T14:18:15.747466+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.747747+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.748669+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.749110+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.749120+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.749632+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.761431+00:00", "trade", 14.525, 600.0]
["2026-09-09T14:18:15.762262+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.762618+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.773619+00:00", "trade", 14.525, 600.0]
["2026-09-09T14:18:15.805461+00:00", "trade", 14.525, 300.0]
["2026-09-09T14:18:15.847525+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.847525+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:15.975890+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:16.321030+00:00", "trade", 14.525, 1.0]
["2026-09-09T14:18:17.256029+00:00", "trade", 14.5342, 31.0]
["2026-09-09T14:18:17.760462+00:00", "trade", 14.5738, 100.0]
["2026-09-09T14:18:18.123259+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:18.339790+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:18.340261+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:18.631048+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:18.635163+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:18.723983+00:00", "trade", 14.525, 100.0]
["2026-09-09T14:18:18.725022+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:18.725503+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:18.726556+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:18.733218+00:00", "trade", 14.5286, 5.0]
["2026-09-09T14:18:18.733868+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:18.734840+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:18.775039+00:00", "trade", 14.525, 100.0]
["2026-09-09T14:18:18.775042+00:00", "trade", 14.525, 100.0]
["2026-09-09T14:18:19.223999+00:00", "trade", 14.5286, 1.0]
["2026-09-09T14:18:19.256660+00:00", "trade", 14.525, 100.0]
["2026-09-09T14:18:19.401815+00:00", "trade", 14.52, 10.0]
["2026-09-09T14:18:19.402766+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:19.402766+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:19.402766+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:19.402776+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:19.403207+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:19.406820+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:19.410454+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:19.603374+00:00", "trade", 14.525, 100.0]
["2026-09-09T14:18:19.603374+00:00", "trade", 14.525, 198.0]
["2026-09-09T14:18:19.604962+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:19.605764+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:19.688623+00:00", "trade", 14.525, 85.0]
["2026-09-09T14:18:21.105859+00:00", "trade", 14.53, 200.0]
["2026-09-09T14:18:21.105883+00:00", "trade", 14.53, 600.0]
["2026-09-09T14:18:21.105891+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:21.105921+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:21.105967+00:00", "trade", 14.53, 97.0]
["2026-09-09T14:18:21.105971+00:00", "trade", 14.53, 100.0]
["2026-09-09T14:18:21.105974+00:00", "trade", 14.53, 300.0]
["2026-09-09T14:18:21.105977+00:00", "trade", 14.53, 1100.0]
["2026-09-09T14:18:21.105977+00:00", "trade", 14.53, 100.0]
["2026-09-09T14:18:21.105981+00:00", "trade", 14.53, 200.0]
["2026-09-09T14:18:21.105981+00:00", "trade", 14.53, 2.0]
["2026-09-09T14:18:21.105983+00:00", "trade", 14.53, 14.0]
["2026-09-09T14:18:21.105986+00:00", "trade", 14.53, 100.0]
["2026-09-09T14:18:21.105986+00:00", "trade", 14.53, 4.0]
["2026-09-09T14:18:21.106016+00:00", "trade", 14.53, 1.0]
["2026-09-09T14:18:21.106022+00:00", "trade", 14.53, 100.0]
["2026-09-09T14:18:21.106022+00:00", "trade", 14.53, 400.0]
["2026-09-09T14:18:21.106025+00:00", "trade", 14.53, 100.0]
["2026-09-09T14:18:21.106025+00:00", "trade", 14.53, 100.0]
["2026-09-09T14:18:21.106067+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:21.106077+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:21.106102+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:21.106121+00:00", "trade", 14.53, 100.0]
["2026-09-09T14:18:21.106124+00:00", "trade", 14.53, 100.0]
["2026-09-09T14:18:21.106127+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:21.106178+00:00", "trade", 14.53, 100.0]
["2026-09-09T14:18:21.106183+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:21.106187+00:00", "trade", 14.53, 100.0]
["2026-09-09T14:18:21.106187+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:21.106197+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:21.106208+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:21.106209+00:00", "trade", 14.53, 106.0]
["2026-09-09T14:18:21.106212+00:00", "trade", 14.53, 400.0]
["2026-09-09T14:18:21.106213+00:00", "quote", 14.52, 14.53]
["2026-09-09T14:18:21.106214+00:00", "trade", 14.53, 100.0]
["2026-09-09T14:18:21.106242+00:00", "quote", 14.53, 14.53]
["2026-09-09T14:18:21.106244+00:00", "trade", 14.53, 100.0]
["2026-09-09T14:18:21.106274+00:00", "trade", 14.53, 198.0]
["2026-09-09T14:18:21.106283+00:00", "trade", 14.53, 100.0]
["2026-09-09T14:18:21.106304+00:00", "trade", 14.53, 100.0]
["2026-09-09T14:18:21.106316+00:00", "trade", 14.53, 100.0]
["2026-09-09T14:18:21.106316+00:00", "trade", 14.53, 100.0]
["2026-09-09T14:18:21.106343+00:00", "quote", 14.53, 14.53]
["2026-09-09T14:18:21.106343+00:00", "quote", 14.53, 14.53]
["2026-09-09T14:18:21.106343+00:00", "quote", 14.53, 14.53]
["2026-09-09T14:18:21.106348+00:00", "quote", 14.53, 14.53]
["2026-09-09T14:18:21.106357+00:00", "quote", 14.53, 14.53]
["2026-09-09T14:18:21.106361+00:00", "trade", 14.53, 100.0]
["2026-09-09T14:18:21.106373+00:00", "quote", 14.53, 14.53]
["2026-09-09T14:18:21.106373+00:00", "quote", 14.53, 14.53]
["2026-09-09T14:18:21.106398+00:00", "quote", 14.53, 14.53]
["2026-09-09T14:18:21.106418+00:00", "quote", 14.53, 14.53]
["2026-09-09T14:18:21.106438+00:00", "quote", 14.53, 14.53]
["2026-09-09T14:18:21.106492+00:00", "trade", 14.53, 200.0]
["2026-09-09T14:18:21.106492+00:00", "trade", 14.53, 400.0]
["2026-09-09T14:18:21.106493+00:00", "quote", 14.53, 14.53]
["2026-09-09T14:18:21.106494+00:00", "trade", 14.53, 200.0]
["2026-09-09T14:18:21.106498+00:00", "quote", 14.53, 14.53]
["2026-09-09T14:18:21.106522+00:00", "trade", 14.53, 100.0]
["2026-09-09T14:18:21.106522+00:00", "trade", 14.53, 100.0]
["2026-09-09T14:18:21.106527+00:00", "trade", 14.53, 200.0]
["2026-09-09T14:18:21.106539+00:00", "trade", 14.53, 3.0]
["2026-09-09T14:18:21.106542+00:00", "trade", 14.53, 397.0]
["2026-09-09T14:18:21.106568+00:00", "quote", 14.53, 14.53]
["2026-09-09T14:18:21.106613+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:21.106729+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:21.106879+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:21.107084+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:21.107134+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:21.107169+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:21.107194+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:21.107210+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:21.107290+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:21.107370+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:21.107432+00:00", "trade", 14.53, 100.0]
["2026-09-09T14:18:21.107600+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:21.108012+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:21.108132+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:21.108693+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:21.110588+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:21.110611+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:18:21.110648+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:21.110707+00:00", "trade", 14.535, 198.0]
["2026-09-09T14:18:21.110718+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:21.110768+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:18:21.110933+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:21.111134+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:21.111167+00:00", "trade", 14.535, 450.0]
["2026-09-09T14:18:21.111174+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:21.111210+00:00", "trade", 14.535, 198.0]
["2026-09-09T14:18:21.111214+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:21.111254+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:21.111254+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:21.111254+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:21.111260+00:00", "trade", 14.535, 400.0]
["2026-09-09T14:18:21.111302+00:00", "trade", 14.535, 600.0]
["2026-09-09T14:18:21.111334+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:21.111375+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:21.111530+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:21.111575+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:21.111615+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:21.111651+00:00", "trade", 14.535, 450.0]
["2026-09-09T14:18:21.111775+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:21.111775+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:21.112131+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:21.112412+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:18:21.112716+00:00", "trade", 14.53, 100.0]
["2026-09-09T14:18:21.114237+00:00", "trade", 14.54, 287.0]
["2026-09-09T14:18:21.114304+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:18:21.114304+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:18:21.114310+00:00", "trade", 14.54, 200.0]
["2026-09-09T14:18:21.114310+00:00", "trade", 14.54, 200.0]
["2026-09-09T14:18:21.114312+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:18:21.114316+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:18:21.114316+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:18:21.114318+00:00", "trade", 14.54, 3.0]
["2026-09-09T14:18:21.114321+00:00", "trade", 14.54, 3.0]
["2026-09-09T14:18:21.114321+00:00", "trade", 14.54, 3.0]
["2026-09-09T14:18:21.114342+00:00", "trade", 14.54, 47.0]
["2026-09-09T14:18:21.114535+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:18:21.114550+00:00", "trade", 14.54, 13.0]
["2026-09-09T14:18:21.114550+00:00", "trade", 14.54, 400.0]
["2026-09-09T14:18:21.114552+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:18:21.114578+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:18:21.114578+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:18:21.114597+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:18:21.114602+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:18:21.114607+00:00", "trade", 14.54, 53.0]
["2026-09-09T14:18:21.114607+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:18:21.114607+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:18:21.114617+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:18:21.114617+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:18:21.114627+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:18:21.114732+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:21.114968+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:21.115133+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:21.115154+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:18:21.115174+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:21.115194+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:21.115229+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:21.115229+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:21.115294+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:21.115369+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:21.115444+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:21.115444+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:21.115444+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:21.115454+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:21.115494+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:21.115615+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:21.115655+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:21.115695+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:21.115810+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:21.115810+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:21.115895+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:21.116497+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:21.119454+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:21.140595+00:00", "trade", 14.55, 500.0]
["2026-09-09T14:18:21.140631+00:00", "trade", 14.545, 500.0]
["2026-09-09T14:18:21.140649+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:18:21.140774+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:21.140774+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:21.140884+00:00", "trade", 14.5475, 400.0]
["2026-09-09T14:18:21.142544+00:00", "trade", 14.545, 500.0]
["2026-09-09T14:18:21.150263+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:18:21.155733+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:18:21.155793+00:00", "trade", 14.55, 225.0]
["2026-09-09T14:18:21.169028+00:00", "trade", 14.545, 100.0]
["2026-09-09T14:18:21.169272+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:21.169272+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:21.174951+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:21.175432+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:21.190745+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:18:21.191323+00:00", "trade", 14.545, 4400.0]
["2026-09-09T14:18:21.191404+00:00", "trade", 14.55, 1000.0]
["2026-09-09T14:18:21.192246+00:00", "trade", 14.545, 177.0]
["2026-09-09T14:18:21.195518+00:00", "trade", 14.545, 329.0]
["2026-09-09T14:18:21.196562+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:21.196562+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:21.275185+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:21.276628+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:21.352696+00:00", "trade", 14.545, 100.0]
["2026-09-09T14:18:21.647867+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:21.647907+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:21.721663+00:00", "trade", 14.5486, 3.0]
["2026-09-09T14:18:22.133015+00:00", "trade", 14.5361, 14.0]
["2026-09-09T14:18:22.133277+00:00", "trade", 14.5355, 1.0]
["2026-09-09T14:18:22.133662+00:00", "trade", 14.5353, 7.0]
["2026-09-09T14:18:23.286409+00:00", "trade", 14.5486, 1.0]
["2026-09-09T14:18:23.664319+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:23.686954+00:00", "trade", 14.5642, 1.0]
["2026-09-09T14:18:24.155483+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:24.199934+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:24.455503+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:24.455583+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:25.134282+00:00", "trade", 14.5402, 16.0]
["2026-09-09T14:18:25.154854+00:00", "trade", 14.5402, 1.0]
["2026-09-09T14:18:26.127418+00:00", "trade", 14.545, 10.0]
["2026-09-09T14:18:26.430822+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:26.519371+00:00", "trade", 14.545, 100.0]
["2026-09-09T14:18:26.519969+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:26.532970+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:26.675494+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:27.358784+00:00", "trade", 14.5624, 1.0]
["2026-09-09T14:18:27.555109+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:27.635054+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:27.635851+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:27.844478+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:29.993842+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:30.239747+00:00", "trade", 14.5486, 5.0]
["2026-09-09T14:18:31.704174+00:00", "trade", 14.5641, 9.0]
["2026-09-09T14:18:32.321042+00:00", "trade", 14.545, 1.0]
["2026-09-09T14:18:33.441782+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:33.442223+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:33.442233+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:33.774840+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:34.739783+00:00", "trade", 14.5699, 100.0]
["2026-09-09T14:18:34.987603+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:34.988044+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:35.283198+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:18:37.040767+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:37.041068+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:37.041379+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:37.041820+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:37.042431+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:37.242874+00:00", "trade", 14.545, 100.0]
["2026-09-09T14:18:37.284352+00:00", "trade", 14.545, 16.0]
["2026-09-09T14:18:37.284491+00:00", "trade", 14.55, 8.0]
["2026-09-09T14:18:37.593118+00:00", "trade", 14.5486, 1.0]
["2026-09-09T14:18:37.594084+00:00", "trade", 14.5638, 1.0]
["2026-09-09T14:18:37.951506+00:00", "trade", 14.545, 676.0]
["2026-09-09T14:18:38.015282+00:00", "trade", 14.545, 1.0]
["2026-09-09T14:18:38.798478+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:39.833177+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:40.412732+00:00", "trade", 14.549, 26.0]
["2026-09-09T14:18:40.827079+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:41.070455+00:00", "trade", 14.5499, 5.0]
["2026-09-09T14:18:42.018766+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:42.330570+00:00", "trade", 14.545, 100.0]
["2026-09-09T14:18:43.274376+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:43.275173+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:43.658923+00:00", "trade", 14.545, 100.0]
["2026-09-09T14:18:44.152154+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:18:44.153219+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:44.316708+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:44.458561+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:46.290847+00:00", "trade", 14.54, 1.0]
["2026-09-09T14:18:46.290975+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:46.291792+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:47.898821+00:00", "trade", 14.5486, 1.0]
["2026-09-09T14:18:50.469198+00:00", "trade", 14.5486, 1.0]
["2026-09-09T14:18:50.774211+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:50.774652+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:50.821859+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:50.822300+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:50.931450+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:51.008373+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:51.032142+00:00", "trade", 14.545, 5.0]
["2026-09-09T14:18:51.398778+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:51.399896+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:51.506093+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:52.020635+00:00", "trade", 14.5488, 1.0]
["2026-09-09T14:18:52.224529+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:52.224965+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:52.357290+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:52.468435+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:52.486914+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:53.522846+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:53.537225+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:53.641007+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:53.751881+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:53.856375+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:54.123140+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:54.288494+00:00", "trade", 14.5635, 1.0]
["2026-09-09T14:18:54.387505+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:54.406756+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:54.407192+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:54.407673+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:54.640997+00:00", "trade", 14.5487, 1.0]
["2026-09-09T14:18:56.175072+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:56.261994+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:56.289359+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:56.290181+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:56.291088+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:56.302069+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:56.568644+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:57.071958+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:57.081575+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:18:57.197005+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:57.366925+00:00", "trade", 14.545, 100.0]
["2026-09-09T14:18:57.446169+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:57.519288+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:57.519764+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:57.862199+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:58.571807+00:00", "trade", 14.54, 4.0]
["2026-09-09T14:18:58.572426+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:58.572546+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:58.572987+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:58.641771+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:18:59.272250+00:00", "trade", 14.5412, 1.0]
["2026-09-09T14:18:59.993861+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:00.042586+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:00.045453+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:00.584768+00:00", "trade", 14.5415, 30.0]
["2026-09-09T14:19:00.586674+00:00", "trade", 14.5614, 45.0]
["2026-09-09T14:19:01.098234+00:00", "trade", 14.545, 2.0]
["2026-09-09T14:19:01.928066+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:01.928512+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:02.045989+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:19:02.278115+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:02.295531+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:02.324310+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:02.341461+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:02.342493+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:02.356817+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:03.006028+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:04.225405+00:00", "trade", 14.5631, 1.0]
["2026-09-09T14:19:05.064079+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:05.064134+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:05.064134+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:05.064580+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:05.064655+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:05.275187+00:00", "trade", 14.5359, 43.0]
["2026-09-09T14:19:05.276886+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:05.277527+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:05.277598+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:05.920331+00:00", "trade", 14.5486, 1.0]
["2026-09-09T14:19:06.013550+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:06.021354+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:06.034440+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:06.035132+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:06.091736+00:00", "trade", 14.5414, 2.0]
["2026-09-09T14:19:07.625596+00:00", "trade", 14.545, 600.0]
["2026-09-09T14:19:07.626687+00:00", "trade", 14.545, 200.0]
["2026-09-09T14:19:07.627243+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:07.627929+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:07.628050+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:08.022659+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:08.023141+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:08.023166+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:08.023446+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:08.023461+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:08.023537+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:08.024414+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:08.278460+00:00", "trade", 14.57, 2.0]
["2026-09-09T14:19:08.670853+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:09.248739+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:09.386938+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:09.387419+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:10.843475+00:00", "trade", 14.545, 14.0]
["2026-09-09T14:19:10.943931+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:11.188749+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:11.531866+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:11.594781+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:11.625812+00:00", "trade", 14.5627, 1.0]
["2026-09-09T14:19:11.627193+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:11.912995+00:00", "trade", 14.5487, 10.0]
["2026-09-09T14:19:12.142665+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:12.143322+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:12.606294+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:12.606350+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:12.741536+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:12.918453+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:13.283064+00:00", "trade", 14.545, 2.0]
["2026-09-09T14:19:13.687379+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:13.688887+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:13.688887+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:13.689825+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:14.353831+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:14.354307+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:14.354347+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:14.354352+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:15.038750+00:00", "trade", 14.536, 1.0]
["2026-09-09T14:19:16.673900+00:00", "trade", 14.545, 7.0]
["2026-09-09T14:19:17.775298+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:18.281333+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:18.355069+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:18.386075+00:00", "trade", 14.55, 2.0]
["2026-09-09T14:19:18.386078+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:19:18.386081+00:00", "trade", 14.55, 6.0]
["2026-09-09T14:19:18.386188+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:18.386429+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:19:18.386433+00:00", "trade", 14.55, 600.0]
["2026-09-09T14:19:18.386436+00:00", "trade", 14.55, 2.0]
["2026-09-09T14:19:18.386436+00:00", "trade", 14.55, 10.0]
["2026-09-09T14:19:18.386670+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:19:18.386674+00:00", "trade", 14.55, 5.0]
["2026-09-09T14:19:18.386674+00:00", "trade", 14.55, 10.0]
["2026-09-09T14:19:18.386815+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:19:18.386850+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:19:18.386850+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:19:18.386854+00:00", "trade", 14.55, 94.0]
["2026-09-09T14:19:18.386855+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:19:18.386860+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:19:18.386920+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:19:18.386930+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:19:18.386940+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:19:18.386950+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:19:18.386976+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:18.386976+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:18.386985+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:18.387015+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:18.387035+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:18.387070+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:18.387091+00:00", "trade", 14.55, 7.0]
["2026-09-09T14:19:18.387140+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:18.387251+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:18.387266+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:18.387346+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:18.387416+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:18.387446+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:18.387446+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:18.387461+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:18.387546+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:18.387586+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:18.387617+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:18.387707+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:18.387711+00:00", "trade", 14.555, 104.0]
["2026-09-09T14:19:18.387787+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:18.387857+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:18.387857+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:18.387862+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:18.388003+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:18.388003+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:18.388063+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:18.388509+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:18.388980+00:00", "trade", 14.55, 11.0]
["2026-09-09T14:19:18.389169+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:19:18.391007+00:00", "trade", 14.55, 6.0]
["2026-09-09T14:19:18.442447+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:18.477330+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:18.477385+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:18.478458+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:18.758951+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:19.319016+00:00", "trade", 14.5699, 300.0]
["2026-09-09T14:19:19.387753+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:20.376713+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:20.681564+00:00", "trade", 14.5699, 100.0]
["2026-09-09T14:19:20.725664+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:20.966222+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:23.299107+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:23.299583+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:25.252875+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:25.455002+00:00", "trade", 14.55, 66.0]
["2026-09-09T14:19:25.456178+00:00", "trade", 14.56, 5.0]
["2026-09-09T14:19:25.960921+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:19:27.030382+00:00", "trade", 14.5619, 1.0]
["2026-09-09T14:19:28.245374+00:00", "trade", 14.555, 10.0]
["2026-09-09T14:19:28.373888+00:00", "trade", 14.555, 2.0]
["2026-09-09T14:19:28.399122+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:29.561811+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:29.993890+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:30.285880+00:00", "trade", 14.5619, 1.0]
["2026-09-09T14:19:31.086134+00:00", "trade", 14.559, 1.0]
["2026-09-09T14:19:31.638729+00:00", "trade", 14.555, 66.0]
["2026-09-09T14:19:31.890248+00:00", "trade", 14.555, 1.0]
["2026-09-09T14:19:32.456599+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:32.769404+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:32.769489+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:33.292515+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:33.821050+00:00", "trade", 14.55, 102.0]
["2026-09-09T14:19:33.958721+00:00", "trade", 14.5514, 3.0]
["2026-09-09T14:19:34.051501+00:00", "trade", 14.5513, 10.0]
["2026-09-09T14:19:34.336953+00:00", "trade", 14.5512, 1.0]
["2026-09-09T14:19:35.900854+00:00", "trade", 14.555, 5.0]
["2026-09-09T14:19:36.477830+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:36.477935+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:38.657458+00:00", "trade", 14.559, 1.0]
["2026-09-09T14:19:39.370321+00:00", "trade", 14.555, 1.0]
["2026-09-09T14:19:39.559378+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:39.779980+00:00", "trade", 14.555, 2.0]
["2026-09-09T14:19:40.273243+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:40.273704+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:40.281382+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:41.197403+00:00", "trade", 14.555, 500.0]
["2026-09-09T14:19:42.297388+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:42.297433+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:42.449810+00:00", "trade", 14.5616, 1.0]
["2026-09-09T14:19:43.487547+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:43.487958+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:43.579536+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:43.940634+00:00", "trade", 14.551, 5.0]
["2026-09-09T14:19:44.657728+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:19:44.658325+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:44.658806+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:46.116552+00:00", "trade", 14.559, 1.0]
["2026-09-09T14:19:46.117819+00:00", "trade", 14.555, 16.0]
["2026-09-09T14:19:47.176108+00:00", "trade", 14.5369, 530.0]
["2026-09-09T14:19:47.663532+00:00", "trade", 14.5699, 100.0]
["2026-09-09T14:19:47.664868+00:00", "trade", 14.5699, 14.0]
["2026-09-09T14:19:47.683990+00:00", "trade", 14.5369, 320.0]
["2026-09-09T14:19:47.885956+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:47.886552+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:48.100146+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:48.191951+00:00", "trade", 14.5369, 108.0]
["2026-09-09T14:19:48.207101+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:48.400726+00:00", "trade", 14.554, 45.0]
["2026-09-09T14:19:48.614611+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:48.618847+00:00", "trade", 14.555, 1.0]
["2026-09-09T14:19:48.624612+00:00", "trade", 14.555, 300.0]
["2026-09-09T14:19:48.625136+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:48.642772+00:00", "trade", 14.5611, 1.0]
["2026-09-09T14:19:48.794114+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:49.081167+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:49.081964+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:49.406993+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:49.674343+00:00", "trade", 14.55, 70.0]
["2026-09-09T14:19:49.756781+00:00", "trade", 14.555, 5.0]
["2026-09-09T14:19:50.003107+00:00", "trade", 14.555, 2.0]
["2026-09-09T14:19:50.022043+00:00", "trade", 14.555, 36.0]
["2026-09-09T14:19:50.329771+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:50.330237+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:51.731859+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:52.423847+00:00", "trade", 14.555, 1.0]
["2026-09-09T14:19:52.510544+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:52.510916+00:00", "trade", 14.555, 450.0]
["2026-09-09T14:19:52.510995+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:52.511551+00:00", "trade", 14.555, 225.0]
["2026-09-09T14:19:52.512832+00:00", "trade", 14.5547, 55.0]
["2026-09-09T14:19:52.524725+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:19:53.028046+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:19:53.029444+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:53.157970+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:53.192294+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:19:53.256551+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:19:53.571795+00:00", "trade", 14.55, 88.0]
["2026-09-09T14:19:53.571796+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:53.572723+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:53.572743+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:53.572748+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:53.581950+00:00", "trade", 14.55, 112.0]
["2026-09-09T14:19:53.772126+00:00", "trade", 14.5514, 23.0]
["2026-09-09T14:19:54.190223+00:00", "trade", 14.555, 10.0]
["2026-09-09T14:19:54.810264+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:19:55.699241+00:00", "trade", 14.5697, 600.0]
["2026-09-09T14:19:55.700537+00:00", "trade", 14.5697, 300.0]
["2026-09-09T14:19:55.701093+00:00", "trade", 14.5697, 100.0]
["2026-09-09T14:19:56.063937+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:19:57.781941+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:58.037741+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:58.039394+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:58.147464+00:00", "trade", 14.5375, 100.0]
["2026-09-09T14:19:59.431849+00:00", "trade", 14.5374, 76.0]
["2026-09-09T14:19:59.434291+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:19:59.993919+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:00.312452+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:00.312538+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:00.706210+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:01.402060+00:00", "trade", 14.5374, 11.0]
["2026-09-09T14:20:01.546115+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:01.546476+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:01.546541+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:01.547499+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:01.627168+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:01.627790+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:02.534731+00:00", "trade", 14.5597, 1.0]
["2026-09-09T14:20:03.039137+00:00", "trade", 14.56, 10.0]
["2026-09-09T14:20:03.039822+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:03.867881+00:00", "trade", 14.5586, 2.0]
["2026-09-09T14:20:04.438999+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:04.440067+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:04.520703+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:04.521345+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:04.521345+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:04.521821+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:04.706451+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:04.920074+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:05.039514+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:05.141296+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:05.228720+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:06.010025+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:06.029662+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:06.642928+00:00", "trade", 14.56, 918.0]
["2026-09-09T14:20:07.719060+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:07.770147+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:20:08.517722+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:08.518203+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:08.518403+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:08.899982+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:08.900043+00:00", "trade", 14.5586, 60.0]
["2026-09-09T14:20:09.133082+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:09.134074+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:09.356063+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:10.361550+00:00", "trade", 14.5584, 1.0]
["2026-09-09T14:20:10.364544+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:10.647300+00:00", "trade", 14.555, 6.0]
["2026-09-09T14:20:10.648441+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:10.648917+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:11.509977+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:12.458085+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:12.459919+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:12.538482+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:20:12.728218+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:12.729050+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:12.729080+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:12.736212+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:12.773546+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:13.480181+00:00", "trade", 14.5703, 100.0]
["2026-09-09T14:20:13.629449+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:13.629513+00:00", "trade", 14.559, 2.0]
["2026-09-09T14:20:13.629515+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:13.630306+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:13.632466+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:13.632903+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:13.949782+00:00", "trade", 14.5587, 68.0]
["2026-09-09T14:20:13.950128+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:13.952328+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:13.952769+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:14.028835+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:14.479088+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:14.479378+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:14.479448+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:14.479526+00:00", "trade", 14.56, 450.0]
["2026-09-09T14:20:14.512738+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:15.007892+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:15.008949+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:15.010703+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:15.486516+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:15.573253+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:15.575398+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:15.575934+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:15.773720+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:15.775921+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:15.776357+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:16.096945+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:16.236903+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:16.237390+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:16.294041+00:00", "trade", 14.555, 95.0]
["2026-09-09T14:20:16.294972+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:16.295365+00:00", "trade", 14.555, 164.0]
["2026-09-09T14:20:16.321004+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:16.348670+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:16.350825+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:16.351296+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:16.803317+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:17.238729+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:17.257012+00:00", "trade", 14.5418, 62.0]
["2026-09-09T14:20:18.114379+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:18.268386+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:18.880152+00:00", "trade", 14.5538, 46.0]
["2026-09-09T14:20:19.401975+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:19.402061+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:19.402116+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:19.603993+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:20:19.605004+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:19.605485+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:20.059326+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:20.059391+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:20.060458+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:20.060524+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:20.060794+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:20.061030+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:20.061155+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:20.316889+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:20.403270+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:20.488818+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:20.489470+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:20.489505+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:20.847172+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:20.847623+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:20.848089+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:20.848089+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:20.857993+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:20.857998+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:20.858093+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:21.011022+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:21.011498+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:21.063798+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:23.316973+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:23.317810+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:23.320444+00:00", "trade", 14.555, 2.0]
["2026-09-09T14:20:23.320472+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:23.321049+00:00", "trade", 14.555, 2.0]
["2026-09-09T14:20:23.321409+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:23.322371+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:23.354523+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:23.355465+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:24.543228+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:24.584341+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:28.072014+00:00", "trade", 14.555, 292.0]
["2026-09-09T14:20:28.072153+00:00", "trade", 14.555, 225.0]
["2026-09-09T14:20:28.072841+00:00", "trade", 14.555, 12.0]
["2026-09-09T14:20:28.072901+00:00", "trade", 14.555, 95.0]
["2026-09-09T14:20:28.084496+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:28.085313+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:28.086696+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:28.151247+00:00", "trade", 14.555, 1.0]
["2026-09-09T14:20:28.164166+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:28.164622+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:28.413035+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:20:28.521858+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:28.522339+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:29.117381+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:29.640420+00:00", "trade", 14.5573, 1.0]
["2026-09-09T14:20:29.779546+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:20:29.993928+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:30.242745+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:30.586575+00:00", "trade", 14.5527, 31.0]
["2026-09-09T14:20:30.789405+00:00", "trade", 14.5586, 9.0]
["2026-09-09T14:20:30.863673+00:00", "trade", 14.555, 2.0]
["2026-09-09T14:20:31.002029+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:31.002510+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:34.109594+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:34.110030+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:34.258141+00:00", "trade", 14.555, 1.0]
["2026-09-09T14:20:34.711480+00:00", "trade", 14.558, 1.0]
["2026-09-09T14:20:35.320842+00:00", "trade", 14.555, 1.0]
["2026-09-09T14:20:35.507319+00:00", "trade", 14.5579, 680.0]
["2026-09-09T14:20:35.972018+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:20:36.249855+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:36.250376+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:36.346902+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:37.103694+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:37.530831+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:37.530846+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:38.149925+00:00", "trade", 14.555, 235.0]
["2026-09-09T14:20:38.150045+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:38.311099+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:38.498734+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:20:39.184924+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:39.207327+00:00", "trade", 14.555, 1.0]
["2026-09-09T14:20:41.003348+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:20:41.004577+00:00", "trade", 14.555, 20.0]
["2026-09-09T14:20:41.004725+00:00", "trade", 14.555, 8.0]
["2026-09-09T14:20:41.699202+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:20:41.736487+00:00", "trade", 14.55, 20.0]
["2026-09-09T14:20:41.904731+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:41.905180+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:20:41.905297+00:00", "trade", 14.555, 300.0]
["2026-09-09T14:20:41.905734+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:41.905860+00:00", "trade", 14.555, 225.0]
["2026-09-09T14:20:41.906215+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:41.906602+00:00", "trade", 14.555, 167.0]
["2026-09-09T14:20:41.937133+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:42.774580+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:20:42.776738+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:43.325844+00:00", "trade", 14.555, 20.0]
["2026-09-09T14:20:44.573278+00:00", "trade", 14.5517, 2.0]
["2026-09-09T14:20:45.030141+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:20:45.649524+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:45.998299+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:20:46.121773+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:46.701784+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:47.956641+00:00", "trade", 14.555, 3.0]
["2026-09-09T14:20:47.992898+00:00", "trade", 14.5514, 100.0]
["2026-09-09T14:20:51.312148+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:51.312825+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:51.378829+00:00", "trade", 14.555, 1.0]
["2026-09-09T14:20:51.388400+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:52.466417+00:00", "trade", 14.5699, 100.0]
["2026-09-09T14:20:53.902519+00:00", "trade", 14.5513, 600.0]
["2026-09-09T14:20:54.026842+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:54.270990+00:00", "trade", 14.5511, 1.0]
["2026-09-09T14:20:54.867057+00:00", "trade", 14.5699, 37.0]
["2026-09-09T14:20:55.598099+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:55.598891+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:57.282352+00:00", "trade", 14.5511, 200.0]
["2026-09-09T14:20:57.866803+00:00", "trade", 14.555, 150.0]
["2026-09-09T14:20:59.362213+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:20:59.622049+00:00", "trade", 14.5572, 1.0]
["2026-09-09T14:20:59.993952+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:00.043295+00:00", "trade", 14.551, 1.0]
["2026-09-09T14:21:00.297118+00:00", "trade", 14.555, 288.0]
["2026-09-09T14:21:01.461727+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:01.620220+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:02.250696+00:00", "trade", 14.5542, 30.0]
["2026-09-09T14:21:03.332507+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:03.332572+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:03.339412+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:21:03.339419+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:03.380474+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:21:03.554290+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:04.529483+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:21:06.408965+00:00", "trade", 14.5599, 2.0]
["2026-09-09T14:21:08.402816+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:08.403864+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:09.573719+00:00", "trade", 14.555, 1.0]
["2026-09-09T14:21:09.837212+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:10.277295+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:10.576091+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:11.817879+00:00", "trade", 14.5586, 3.0]
["2026-09-09T14:21:12.141215+00:00", "trade", 14.5503, 1.0]
["2026-09-09T14:21:12.497383+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:21:12.497401+00:00", "trade", 14.555, 101.0]
["2026-09-09T14:21:13.795468+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:14.334918+00:00", "trade", 14.5513, 67.0]
["2026-09-09T14:21:14.535739+00:00", "trade", 14.5599, 1.0]
["2026-09-09T14:21:14.575879+00:00", "trade", 14.555, 798.0]
["2026-09-09T14:21:14.576697+00:00", "trade", 14.555, 302.0]
["2026-09-09T14:21:14.576728+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:14.577715+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:14.577750+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:14.578196+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:14.822107+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:14.905885+00:00", "trade", 14.5586, 51.0]
["2026-09-09T14:21:14.929936+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:21:15.696028+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:15.907167+00:00", "trade", 14.56, 13.0]
["2026-09-09T14:21:15.907315+00:00", "trade", 14.555, 8.0]
["2026-09-09T14:21:16.058552+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:16.289425+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:21:16.956889+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:21:17.071845+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:17.072065+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:17.079548+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:21:18.047889+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:18.048616+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:18.133112+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:18.644943+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:21:18.696789+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:20.411457+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:21.215747+00:00", "trade", 14.5499, 1.0]
["2026-09-09T14:21:21.451377+00:00", "trade", 14.555, 1.0]
["2026-09-09T14:21:21.747462+00:00", "trade", 14.555, 101.0]
["2026-09-09T14:21:24.082690+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:21:24.082693+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:21:25.704326+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:25.935495+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:21:26.460284+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:21:28.868331+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:21:29.457919+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:29.457990+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:29.828587+00:00", "trade", 14.555, 60.0]
["2026-09-09T14:21:29.828687+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:29.836271+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:29.993976+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:30.288325+00:00", "trade", 14.5561, 21.0]
["2026-09-09T14:21:30.298691+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:21:30.348185+00:00", "trade", 14.5561, 1.0]
["2026-09-09T14:21:31.983588+00:00", "trade", 14.5599, 1.0]
["2026-09-09T14:21:32.044347+00:00", "trade", 14.555, 317.0]
["2026-09-09T14:21:32.049189+00:00", "trade", 14.555, 138.0]
["2026-09-09T14:21:32.973461+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:32.977170+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:33.021278+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:21:34.098726+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:34.228795+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:35.939992+00:00", "trade", 14.555, 1.0]
["2026-09-09T14:21:36.071832+00:00", "trade", 14.555, 1.0]
["2026-09-09T14:21:36.206448+00:00", "trade", 14.555, 64.0]
["2026-09-09T14:21:37.102831+00:00", "trade", 14.5493, 100.0]
["2026-09-09T14:21:37.986589+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:38.093309+00:00", "trade", 14.555, 1.0]
["2026-09-09T14:21:38.199768+00:00", "trade", 14.555, 224.0]
["2026-09-09T14:21:38.205798+00:00", "trade", 14.556, 44.0]
["2026-09-09T14:21:39.880940+00:00", "trade", 14.5459, 2.0]
["2026-09-09T14:21:39.892042+00:00", "trade", 14.555, 2.0]
["2026-09-09T14:21:39.908140+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:39.908185+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:39.908230+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:39.908250+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:39.991459+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:21:40.034299+00:00", "trade", 14.555, 3.0]
["2026-09-09T14:21:40.064362+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:40.064452+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:40.064502+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:40.064833+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:40.571810+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:40.582463+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:21:40.583319+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:21:40.708324+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:21:41.697737+00:00", "trade", 14.5559, 100.0]
["2026-09-09T14:21:43.100908+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:43.100963+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:43.301345+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:21:44.892399+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:44.892551+00:00", "trade", 14.55, 21.0]
["2026-09-09T14:21:44.892925+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:44.896534+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:44.913644+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:45.131137+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:45.144890+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:45.145562+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:45.145807+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:45.221249+00:00", "trade", 14.5525, 2000.0]
["2026-09-09T14:21:45.222760+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:45.285695+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:45.286202+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:45.286943+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:45.364769+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:45.365124+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:45.646257+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:21:45.646281+00:00", "trade", 14.55, 12.0]
["2026-09-09T14:21:45.646294+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:45.646338+00:00", "trade", 14.55, 65.0]
["2026-09-09T14:21:45.646342+00:00", "trade", 14.55, 2.0]
["2026-09-09T14:21:45.646342+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:21:45.646344+00:00", "trade", 14.55, 12.0]
["2026-09-09T14:21:45.646348+00:00", "trade", 14.55, 14.0]
["2026-09-09T14:21:45.646348+00:00", "trade", 14.55, 600.0]
["2026-09-09T14:21:45.646349+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:45.646350+00:00", "trade", 14.55, 138.0]
["2026-09-09T14:21:45.646350+00:00", "trade", 14.55, 2.0]
["2026-09-09T14:21:45.646356+00:00", "trade", 14.55, 2.0]
["2026-09-09T14:21:45.646356+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:21:45.646356+00:00", "trade", 14.55, 300.0]
["2026-09-09T14:21:45.646359+00:00", "trade", 14.55, 35.0]
["2026-09-09T14:21:45.646362+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:21:45.646366+00:00", "trade", 14.55, 20.0]
["2026-09-09T14:21:45.646366+00:00", "trade", 14.55, 200.0]
["2026-09-09T14:21:45.646371+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:21:45.646371+00:00", "trade", 14.55, 18.0]
["2026-09-09T14:21:45.646371+00:00", "trade", 14.55, 200.0]
["2026-09-09T14:21:45.646375+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:21:45.646375+00:00", "trade", 14.55, 900.0]
["2026-09-09T14:21:45.646375+00:00", "trade", 14.55, 200.0]
["2026-09-09T14:21:45.646375+00:00", "trade", 14.55, 41.0]
["2026-09-09T14:21:45.646381+00:00", "trade", 14.55, 400.0]
["2026-09-09T14:21:45.646381+00:00", "trade", 14.55, 300.0]
["2026-09-09T14:21:45.646381+00:00", "trade", 14.55, 400.0]
["2026-09-09T14:21:45.646381+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:21:45.646381+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:21:45.646383+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:21:45.646386+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:21:45.646390+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:45.646407+00:00", "trade", 14.55, 20.0]
["2026-09-09T14:21:45.646434+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:45.646437+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:21:45.646443+00:00", "trade", 14.55, 2.0]
["2026-09-09T14:21:45.646443+00:00", "trade", 14.55, 13.0]
["2026-09-09T14:21:45.646447+00:00", "trade", 14.55, 10.0]
["2026-09-09T14:21:45.646449+00:00", "trade", 14.55, 2.0]
["2026-09-09T14:21:45.646449+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:21:45.646449+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:45.646455+00:00", "trade", 14.55, 10.0]
["2026-09-09T14:21:45.646455+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:21:45.646459+00:00", "trade", 14.55, 5.0]
["2026-09-09T14:21:45.646459+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:21:45.646462+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:21:45.646462+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:21:45.646464+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:21:45.646464+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:21:45.646469+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:45.646470+00:00", "trade", 14.55, 7.0]
["2026-09-09T14:21:45.646470+00:00", "trade", 14.55, 2.0]
["2026-09-09T14:21:45.646470+00:00", "trade", 14.55, 2.0]
["2026-09-09T14:21:45.646473+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:21:45.646476+00:00", "trade", 14.55, 10.0]
["2026-09-09T14:21:45.646485+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:45.646486+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:21:45.646489+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:21:45.646490+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:45.646492+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:21:45.646492+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:21:45.646495+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:21:45.646495+00:00", "trade", 14.55, 10.0]
["2026-09-09T14:21:45.646497+00:00", "trade", 14.55, 2.0]
["2026-09-09T14:21:45.646500+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:45.646501+00:00", "trade", 14.55, 15.0]
["2026-09-09T14:21:45.646501+00:00", "trade", 14.55, 30.0]
["2026-09-09T14:21:45.646503+00:00", "trade", 14.55, 10.0]
["2026-09-09T14:21:45.646507+00:00", "trade", 14.55, 40.0]
["2026-09-09T14:21:45.646507+00:00", "trade", 14.55, 200.0]
["2026-09-09T14:21:45.646510+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:45.646511+00:00", "trade", 14.55, 50.0]
["2026-09-09T14:21:45.646511+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:21:45.646516+00:00", "trade", 14.55, 7.0]
["2026-09-09T14:21:45.646516+00:00", "trade", 14.55, 5.0]
["2026-09-09T14:21:45.646516+00:00", "trade", 14.55, 5.0]
["2026-09-09T14:21:45.646519+00:00", "trade", 14.55, 44.0]
["2026-09-09T14:21:45.646519+00:00", "trade", 14.55, 3.0]
["2026-09-09T14:21:45.646522+00:00", "trade", 14.55, 5.0]
["2026-09-09T14:21:45.646522+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:21:45.646524+00:00", "trade", 14.55, 500.0]
["2026-09-09T14:21:45.646524+00:00", "trade", 14.55, 300.0]
["2026-09-09T14:21:45.646528+00:00", "trade", 14.55, 2.0]
["2026-09-09T14:21:45.646528+00:00", "trade", 14.55, 6.0]
["2026-09-09T14:21:45.646531+00:00", "trade", 14.55, 117.0]
["2026-09-09T14:21:45.646535+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:45.646565+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:45.646570+00:00", "trade", 14.55, 2.0]
["2026-09-09T14:21:45.646570+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:45.646573+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:21:45.646582+00:00", "trade", 14.55, 57.0]
["2026-09-09T14:21:45.646585+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:45.646588+00:00", "trade", 14.55, 280.0]
["2026-09-09T14:21:45.646590+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:21:45.646605+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:21:45.646605+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:21:45.646605+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:21:45.646605+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:21:45.646640+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:21:45.646645+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:21:45.646660+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:21:45.646897+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:21:45.646928+00:00", "trade", 14.55, 65.0]
["2026-09-09T14:21:45.646930+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:21:45.646936+00:00", "trade", 14.55, 6.0]
["2026-09-09T14:21:45.646945+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:21:45.646955+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:21:45.646967+00:00", "trade", 14.55, 135.0]
["2026-09-09T14:21:45.646997+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:21:45.647006+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:21:45.647024+00:00", "trade", 14.55, 57.0]
["2026-09-09T14:21:45.647076+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:21:45.647102+00:00", "trade", 14.55, 37.0]
["2026-09-09T14:21:45.647121+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:21:45.647141+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:21:45.647156+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:21:45.647211+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:21:45.647251+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:21:45.647281+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:21:45.647326+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:21:45.647346+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:21:45.647424+00:00", "trade", 14.55, 20.0]
["2026-09-09T14:21:45.647442+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:21:45.647502+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:21:45.647532+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:21:45.647547+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:21:45.647547+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:21:45.647572+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:21:45.647577+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:21:45.647597+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:21:45.647664+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:21:45.647677+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:21:45.647762+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:21:45.647783+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:21:45.647888+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:21:45.647983+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:21:45.648048+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:21:45.648048+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:21:45.648100+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:21:45.648224+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:21:45.648700+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:21:45.649150+00:00", "trade", 14.55, 73.0]
["2026-09-09T14:21:45.649402+00:00", "trade", 14.55, 125.0]
["2026-09-09T14:21:45.649677+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:21:45.649752+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:21:45.649792+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:21:45.649814+00:00", "trade", 14.55, 2.0]
["2026-09-09T14:21:45.649877+00:00", "trade", 14.54, 73.0]
["2026-09-09T14:21:45.649877+00:00", "trade", 14.54, 22.0]
["2026-09-09T14:21:45.649971+00:00", "trade", 14.54, 40.0]
["2026-09-09T14:21:45.649971+00:00", "trade", 14.54, 20.0]
["2026-09-09T14:21:45.649974+00:00", "trade", 14.54, 35.0]
["2026-09-09T14:21:45.649983+00:00", "trade", 14.54, 20.0]
["2026-09-09T14:21:45.649986+00:00", "trade", 14.54, 1.0]
["2026-09-09T14:21:45.649989+00:00", "trade", 14.54, 15.0]
["2026-09-09T14:21:45.649989+00:00", "trade", 14.54, 20.0]
["2026-09-09T14:21:45.649992+00:00", "trade", 14.54, 5.0]
["2026-09-09T14:21:45.649995+00:00", "trade", 14.54, 2.0]
["2026-09-09T14:21:45.649995+00:00", "trade", 14.54, 13.0]
["2026-09-09T14:21:45.649998+00:00", "trade", 14.54, 5.0]
["2026-09-09T14:21:45.649998+00:00", "trade", 14.54, 6.0]
["2026-09-09T14:21:45.650001+00:00", "trade", 14.54, 1.0]
["2026-09-09T14:21:45.650001+00:00", "trade", 14.54, 7.0]
["2026-09-09T14:21:45.650035+00:00", "trade", 14.55, 7.0]
["2026-09-09T14:21:45.650038+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:21:45.650098+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:21:45.650133+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:21:45.650178+00:00", "trade", 14.54, 23.0]
["2026-09-09T14:21:45.650181+00:00", "trade", 14.54, 1.0]
["2026-09-09T14:21:45.650185+00:00", "trade", 14.54, 1.0]
["2026-09-09T14:21:45.650185+00:00", "trade", 14.54, 50.0]
["2026-09-09T14:21:45.650187+00:00", "trade", 14.54, 5.0]
["2026-09-09T14:21:45.650187+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:21:45.650190+00:00", "trade", 14.54, 49.0]
["2026-09-09T14:21:45.650203+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:21:45.650236+00:00", "trade", 14.54, 20.0]
["2026-09-09T14:21:45.650238+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:21:45.650243+00:00", "quote", 14.53, 14.55]
["2026-09-09T14:21:45.650268+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.650268+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.650268+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.650283+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.650283+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.650319+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.650319+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.650359+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.650359+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.650394+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.650439+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.650449+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.650479+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.650529+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.650609+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.650644+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.650684+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.650750+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.650920+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.650948+00:00", "trade", 14.545, 11.0]
["2026-09-09T14:21:45.650995+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.651050+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.651166+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.651176+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.651236+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.651311+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.651327+00:00", "trade", 14.54, 10.0]
["2026-09-09T14:21:45.651501+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.651511+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.651892+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.652000+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:21:45.652293+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.652368+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.652815+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.652815+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.653047+00:00", "trade", 14.54, 6.0]
["2026-09-09T14:21:45.653940+00:00", "trade", 14.54, 2.0]
["2026-09-09T14:21:45.653943+00:00", "trade", 14.54, 6.0]
["2026-09-09T14:21:45.654494+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.654519+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.654574+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.654774+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.654844+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.654874+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.654965+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.655245+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.655290+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.655331+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.657250+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.657295+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.657736+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.657771+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.657932+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.658397+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:21:45.662462+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.662513+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.662568+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.663124+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.663254+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.663695+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.680562+00:00", "trade", 14.535, 2.0]
["2026-09-09T14:21:45.684472+00:00", "trade", 14.545, 5.0]
["2026-09-09T14:21:45.687810+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:21:45.689051+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.689482+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.759564+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.795204+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.837600+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:45.842872+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:46.100200+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:46.238743+00:00", "trade", 14.5386, 2.0]
["2026-09-09T14:21:46.964072+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:46.966703+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:47.068390+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:47.102642+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:47.638022+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:47.685768+00:00", "trade", 14.5532, 336.0]
["2026-09-09T14:21:47.753251+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:47.856527+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:47.963402+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:48.081162+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:48.193189+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:48.197977+00:00", "trade", 14.5532, 204.0]
["2026-09-09T14:21:48.599747+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:48.706452+00:00", "trade", 14.5531, 14.0]
["2026-09-09T14:21:48.867726+00:00", "trade", 14.535, 4.0]
["2026-09-09T14:21:48.869678+00:00", "trade", 14.54, 26.0]
["2026-09-09T14:21:48.869730+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:49.503076+00:00", "trade", 14.53, 10.0]
["2026-09-09T14:21:49.507394+00:00", "trade", 14.5386, 1.0]
["2026-09-09T14:21:50.395385+00:00", "trade", 14.535, 100.0]
["2026-09-09T14:21:50.395989+00:00", "trade", 14.535, 100.0]
["2026-09-09T14:21:50.395989+00:00", "trade", 14.535, 12.0]
["2026-09-09T14:21:50.563804+00:00", "trade", 14.535, 33.0]
["2026-09-09T14:21:51.979533+00:00", "trade", 14.5386, 1.0]
["2026-09-09T14:21:52.446410+00:00", "trade", 14.5454, 1.0]
["2026-09-09T14:21:52.453524+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:52.557456+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:52.614658+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:52.880802+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:53.108882+00:00", "trade", 14.5386, 1.0]
["2026-09-09T14:21:54.506523+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:54.515925+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:54.616846+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:54.681179+00:00", "trade", 14.5386, 1.0]
["2026-09-09T14:21:54.897379+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:54.998529+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:55.023980+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:55.093475+00:00", "trade", 14.5386, 13.0]
["2026-09-09T14:21:55.636499+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:55.636980+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:55.674980+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:55.676554+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:55.676709+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:55.714406+00:00", "trade", 14.5386, 1.0]
["2026-09-09T14:21:55.725548+00:00", "trade", 14.5454, 48.0]
["2026-09-09T14:21:55.727049+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:55.729049+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:55.729320+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:55.729515+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:55.941101+00:00", "trade", 14.5387, 1.0]
["2026-09-09T14:21:56.091607+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:56.099169+00:00", "trade", 14.535, 3.0]
["2026-09-09T14:21:56.115996+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:56.118196+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:56.125894+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:21:56.508185+00:00", "trade", 14.5454, 6.0]
["2026-09-09T14:21:56.712708+00:00", "trade", 14.535, 3.0]
["2026-09-09T14:21:57.689633+00:00", "trade", 14.5386, 1.0]
["2026-09-09T14:21:59.345436+00:00", "trade", 14.5386, 1.0]
["2026-09-09T14:21:59.945313+00:00", "trade", 14.5528, 58.0]
["2026-09-09T14:21:59.994006+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:00.000600+00:00", "trade", 14.535, 1.0]
["2026-09-09T14:22:01.324893+00:00", "trade", 14.5386, 1.0]
["2026-09-09T14:22:01.339884+00:00", "trade", 14.535, 100.0]
["2026-09-09T14:22:01.826509+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:01.826589+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:01.827071+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:01.934210+00:00", "trade", 14.5527, 10.0]
["2026-09-09T14:22:01.952572+00:00", "trade", 14.535, 20.0]
["2026-09-09T14:22:02.607724+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:02.715230+00:00", "trade", 14.5386, 1.0]
["2026-09-09T14:22:04.229917+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:04.229962+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:05.123701+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:05.194003+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:05.348694+00:00", "trade", 14.535, 2.0]
["2026-09-09T14:22:05.710880+00:00", "trade", 14.53, 2.0]
["2026-09-09T14:22:06.112104+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:06.112555+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:07.647555+00:00", "trade", 14.5523, 60.0]
["2026-09-09T14:22:08.279543+00:00", "trade", 14.535, 100.0]
["2026-09-09T14:22:09.104482+00:00", "trade", 14.535, 200.0]
["2026-09-09T14:22:09.660432+00:00", "trade", 14.535, 2.0]
["2026-09-09T14:22:09.660760+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:09.660880+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:09.660895+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:09.661346+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:09.661980+00:00", "trade", 14.535, 11.0]
["2026-09-09T14:22:10.218418+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:10.218748+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:10.514252+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:10.671586+00:00", "trade", 14.5386, 11.0]
["2026-09-09T14:22:10.787205+00:00", "trade", 14.5386, 1.0]
["2026-09-09T14:22:11.183792+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:11.184293+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:11.497397+00:00", "trade", 14.535, 1.0]
["2026-09-09T14:22:12.258046+00:00", "trade", 14.5426, 100.0]
["2026-09-09T14:22:12.341354+00:00", "trade", 14.5386, 1.0]
["2026-09-09T14:22:13.038874+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:13.038988+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:22:13.038991+00:00", "trade", 14.54, 200.0]
["2026-09-09T14:22:13.038991+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:22:13.039009+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:13.039039+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:13.039190+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:13.039265+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:13.039280+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:13.039289+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:22:13.039337+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:22:13.039340+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:13.039346+00:00", "trade", 14.54, 200.0]
["2026-09-09T14:22:13.039433+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:22:13.039442+00:00", "trade", 14.54, 300.0]
["2026-09-09T14:22:13.039591+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:13.039756+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:13.039766+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:13.039952+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:13.039981+00:00", "trade", 14.54, 400.0]
["2026-09-09T14:22:13.039992+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:13.040050+00:00", "trade", 14.54, 6.0]
["2026-09-09T14:22:13.040098+00:00", "trade", 14.54, 200.0]
["2026-09-09T14:22:13.040217+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:13.040272+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:13.049254+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:13.049303+00:00", "trade", 14.54, 200.0]
["2026-09-09T14:22:13.049306+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:22:13.049309+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:13.049318+00:00", "trade", 14.54, 200.0]
["2026-09-09T14:22:13.049652+00:00", "trade", 14.54, 200.0]
["2026-09-09T14:22:13.049757+00:00", "trade", 14.54, 200.0]
["2026-09-09T14:22:13.049795+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:13.049795+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:13.050286+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:13.050291+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:13.050356+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:13.050737+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:13.050817+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:13.050838+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:13.051092+00:00", "trade", 14.54, 500.0]
["2026-09-09T14:22:13.051103+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:13.051273+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:13.051396+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:22:13.051549+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:13.051549+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:13.051634+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:13.052091+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:13.052136+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:13.052307+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:22:13.052316+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:13.052597+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:13.053275+00:00", "trade", 14.54, 400.0]
["2026-09-09T14:22:13.053669+00:00", "trade", 14.54, 400.0]
["2026-09-09T14:22:13.055113+00:00", "trade", 14.54, 6.0]
["2026-09-09T14:22:13.055756+00:00", "trade", 14.54, 11.0]
["2026-09-09T14:22:13.055905+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:13.056111+00:00", "trade", 14.54, 6.0]
["2026-09-09T14:22:13.056162+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:22:13.057359+00:00", "trade", 14.54, 3.0]
["2026-09-09T14:22:13.057365+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:22:13.057365+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:22:13.057369+00:00", "trade", 14.54, 2.0]
["2026-09-09T14:22:13.057369+00:00", "trade", 14.54, 42.0]
["2026-09-09T14:22:13.057371+00:00", "trade", 14.54, 53.0]
["2026-09-09T14:22:13.057801+00:00", "trade", 14.54, 500.0]
["2026-09-09T14:22:13.057819+00:00", "trade", 14.54, 500.0]
["2026-09-09T14:22:13.057824+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:13.057834+00:00", "trade", 14.54, 3.0]
["2026-09-09T14:22:13.057834+00:00", "trade", 14.54, 2.0]
["2026-09-09T14:22:13.057891+00:00", "trade", 14.54, 147.0]
["2026-09-09T14:22:13.058105+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:22:13.058111+00:00", "trade", 14.54, 400.0]
["2026-09-09T14:22:13.058114+00:00", "trade", 14.54, 4.0]
["2026-09-09T14:22:13.058155+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:22:13.058160+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:22:13.058170+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:13.058185+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:13.058185+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:13.058185+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:13.058195+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:13.058205+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:13.058335+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:13.058516+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:13.058546+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:22:13.058715+00:00", "trade", 14.54, 7.0]
["2026-09-09T14:22:13.058766+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:13.058812+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:13.058882+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:13.058897+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:13.058977+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:13.059057+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:13.059187+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:13.059463+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:13.059598+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:13.059839+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:13.062685+00:00", "trade", 14.54, 500.0]
["2026-09-09T14:22:13.062876+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:13.062997+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:13.063022+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:13.063097+00:00", "trade", 14.54, 500.0]
["2026-09-09T14:22:13.063127+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:13.063177+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:13.063227+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:13.063297+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:13.063743+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:13.069131+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:13.089144+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:13.105463+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:13.206804+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:13.207987+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:14.117660+00:00", "trade", 14.5425, 42.0]
["2026-09-09T14:22:14.118303+00:00", "trade", 14.5425, 3.0]
["2026-09-09T14:22:14.414121+00:00", "trade", 14.5486, 1.0]
["2026-09-09T14:22:14.584680+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:15.323784+00:00", "trade", 14.5444, 3.0]
["2026-09-09T14:22:15.899508+00:00", "trade", 14.5486, 1.0]
["2026-09-09T14:22:16.064177+00:00", "trade", 14.545, 2.0]
["2026-09-09T14:22:17.009253+00:00", "trade", 14.5486, 1.0]
["2026-09-09T14:22:17.636347+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:18.104602+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:19.099109+00:00", "trade", 14.5662, 200.0]
["2026-09-09T14:22:19.099266+00:00", "trade", 14.5662, 100.0]
["2026-09-09T14:22:19.237541+00:00", "trade", 14.5413, 10.0]
["2026-09-09T14:22:19.620232+00:00", "trade", 14.5414, 15.0]
["2026-09-09T14:22:20.275847+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:21.996976+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:21.997973+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:22.106462+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:22.107304+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:22.157148+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:22.208084+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:22.239572+00:00", "trade", 14.5488, 20.0]
["2026-09-09T14:22:22.945986+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:22.946002+00:00", "trade", 14.5484, 18.0]
["2026-09-09T14:22:22.946653+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:24.028709+00:00", "trade", 14.5486, 1.0]
["2026-09-09T14:22:24.031125+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:24.871123+00:00", "trade", 14.545, 50.0]
["2026-09-09T14:22:25.163577+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:25.445383+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:27.047811+00:00", "trade", 14.54, 5.0]
["2026-09-09T14:22:28.017266+00:00", "trade", 14.54, 28.0]
["2026-09-09T14:22:28.017302+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:28.017743+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:28.017783+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:28.019262+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:28.019302+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:28.019743+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:28.019743+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:28.021422+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:28.028750+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:28.028750+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:28.225744+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:28.972855+00:00", "trade", 14.5486, 1.0]
["2026-09-09T14:22:29.380526+00:00", "trade", 14.5499, 10.0]
["2026-09-09T14:22:29.994035+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:30.006753+00:00", "trade", 14.545, 1.0]
["2026-09-09T14:22:30.007386+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:30.008424+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:30.285420+00:00", "trade", 14.5437, 7.0]
["2026-09-09T14:22:30.437445+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:30.437881+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:31.031214+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:31.031700+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:31.033605+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:31.181572+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:31.372479+00:00", "trade", 14.545, 7.0]
["2026-09-09T14:22:31.529331+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:32.124675+00:00", "trade", 14.545, 50.0]
["2026-09-09T14:22:32.126117+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:32.306486+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:32.477917+00:00", "trade", 14.5424, 6.0]
["2026-09-09T14:22:35.683343+00:00", "trade", 14.5486, 36.0]
["2026-09-09T14:22:36.774098+00:00", "trade", 14.545, 100.0]
["2026-09-09T14:22:38.505269+00:00", "trade", 14.5423, 1.0]
["2026-09-09T14:22:38.515737+00:00", "trade", 14.545, 1.0]
["2026-09-09T14:22:38.515737+00:00", "trade", 14.545, 1.0]
["2026-09-09T14:22:40.639794+00:00", "trade", 14.545, 2000.0]
["2026-09-09T14:22:40.642103+00:00", "trade", 14.545, 1.0]
["2026-09-09T14:22:41.706227+00:00", "trade", 14.545, 5.0]
["2026-09-09T14:22:43.467957+00:00", "trade", 14.5486, 1.0]
["2026-09-09T14:22:43.881515+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:44.234540+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:44.235001+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:44.469248+00:00", "trade", 14.545, 10.0]
["2026-09-09T14:22:44.469453+00:00", "trade", 14.545, 8.0]
["2026-09-09T14:22:44.655347+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:44.741046+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:45.148049+00:00", "trade", 14.5488, 100.0]
["2026-09-09T14:22:45.770794+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:45.771250+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:46.528638+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:46.578146+00:00", "trade", 14.5471, 33.0]
["2026-09-09T14:22:46.579174+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:46.579655+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:47.162801+00:00", "trade", 14.545, 30.0]
["2026-09-09T14:22:47.250818+00:00", "trade", 14.5488, 2.0]
["2026-09-09T14:22:48.091565+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:48.092187+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:48.092227+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:49.358751+00:00", "trade", 14.55, 5.0]
["2026-09-09T14:22:49.533385+00:00", "trade", 14.545, 100.0]
["2026-09-09T14:22:51.034308+00:00", "trade", 14.545, 207.0]
["2026-09-09T14:22:52.085786+00:00", "trade", 14.5422, 6.0]
["2026-09-09T14:22:52.680277+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:52.680708+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:52.680718+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:52.869062+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:52.890779+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:52.993082+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:53.099310+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:53.470975+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:53.471416+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:53.471897+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:53.995567+00:00", "trade", 14.5412, 1.0]
["2026-09-09T14:22:54.079920+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:54.080492+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:54.117775+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:55.168277+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:55.168728+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:56.503967+00:00", "trade", 14.5413, 1.0]
["2026-09-09T14:22:57.128034+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:57.128485+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:58.089042+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:58.143442+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:22:59.994053+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:01.813344+00:00", "trade", 14.55, 2.0]
["2026-09-09T14:23:02.819260+00:00", "trade", 14.5423, 600.0]
["2026-09-09T14:23:03.531359+00:00", "trade", 14.5468, 79.0]
["2026-09-09T14:23:03.532688+00:00", "trade", 14.55, 13.0]
["2026-09-09T14:23:03.536576+00:00", "trade", 14.5451, 5.0]
["2026-09-09T14:23:03.536636+00:00", "trade", 14.546, 13.0]
["2026-09-09T14:23:03.536645+00:00", "trade", 14.5412, 9.0]
["2026-09-09T14:23:03.832324+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:03.833541+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:04.914948+00:00", "trade", 14.5468, 16.0]
["2026-09-09T14:23:04.915014+00:00", "trade", 14.5467, 16.0]
["2026-09-09T14:23:07.210151+00:00", "trade", 14.545, 200.0]
["2026-09-09T14:23:07.211841+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:07.359177+00:00", "trade", 14.5612, 67.0]
["2026-09-09T14:23:08.273424+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:09.068472+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:09.860699+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:11.791516+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:23:11.792932+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:23:11.793452+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:11.793572+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:11.794406+00:00", "trade", 14.54, 2.0]
["2026-09-09T14:23:11.795326+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:11.795371+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:11.795396+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:11.795451+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:11.795451+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:11.795491+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:11.795892+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:11.796374+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:11.804292+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:11.811161+00:00", "trade", 14.545, 5.0]
["2026-09-09T14:23:11.861393+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:11.863904+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:12.368220+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:12.369318+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:12.966806+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:13.506631+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:13.793579+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:13.793599+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:13.861551+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:14.010987+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:14.011002+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:14.492489+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:15.389620+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:15.395424+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:15.746299+00:00", "trade", 14.545, 100.0]
["2026-09-09T14:23:15.746775+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:15.746805+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:15.746891+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:15.977697+00:00", "trade", 14.5491, 1.0]
["2026-09-09T14:23:18.879651+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:20.656807+00:00", "trade", 14.545, 5.0]
["2026-09-09T14:23:20.657850+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:20.658306+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:21.806922+00:00", "trade", 14.54, 50.0]
["2026-09-09T14:23:21.808024+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:21.808465+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:21.827831+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:21.885649+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:21.886170+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:21.950789+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:22.064430+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:23.010629+00:00", "trade", 14.5486, 1.0]
["2026-09-09T14:23:23.428122+00:00", "trade", 14.5599, 500.0]
["2026-09-09T14:23:23.591173+00:00", "trade", 14.545, 1.0]
["2026-09-09T14:23:26.126339+00:00", "trade", 14.545, 5.0]
["2026-09-09T14:23:26.480159+00:00", "trade", 14.545, 75.0]
["2026-09-09T14:23:28.441784+00:00", "trade", 14.5598, 47.0]
["2026-09-09T14:23:28.642690+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:28.643246+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:28.906212+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:29.185622+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:29.215460+00:00", "trade", 14.545, 4.0]
["2026-09-09T14:23:29.704568+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:29.994078+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:29.994965+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:29.995396+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:29.995401+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:30.142636+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:30.444014+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:31.202961+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:31.203387+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:31.858307+00:00", "trade", 14.55, 3.0]
["2026-09-09T14:23:32.517346+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:32.990085+00:00", "trade", 14.545, 3.0]
["2026-09-09T14:23:33.033487+00:00", "trade", 14.545, 10.0]
["2026-09-09T14:23:33.107608+00:00", "trade", 14.5453, 4.0]
["2026-09-09T14:23:33.107671+00:00", "trade", 14.5457, 2.0]
["2026-09-09T14:23:33.269071+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:34.308346+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:34.308968+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:34.618941+00:00", "trade", 14.5489, 7.0]
["2026-09-09T14:23:35.033363+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:35.033804+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:35.033964+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:35.454339+00:00", "trade", 14.5486, 1.0]
["2026-09-09T14:23:37.779116+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:37.956418+00:00", "trade", 14.545, 1000.0]
["2026-09-09T14:23:37.958531+00:00", "trade", 14.545, 1.0]
["2026-09-09T14:23:38.715120+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:38.715681+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:38.716162+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:39.099683+00:00", "trade", 14.5595, 35.0]
["2026-09-09T14:23:41.123298+00:00", "trade", 14.545, 144.0]
["2026-09-09T14:23:41.179128+00:00", "trade", 14.5486, 1.0]
["2026-09-09T14:23:41.957536+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:43.132505+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:23:43.132519+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:43.133020+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:43.133020+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:43.133060+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:43.135356+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:43.427225+00:00", "trade", 14.54, 1.0]
["2026-09-09T14:23:43.427802+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:43.427812+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:43.428213+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:43.430068+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:43.835152+00:00", "trade", 14.5486, 1.0]
["2026-09-09T14:23:44.034291+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:44.631213+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:44.631263+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:45.254357+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:47.416362+00:00", "trade", 14.5486, 1.0]
["2026-09-09T14:23:47.419150+00:00", "trade", 14.545, 30.0]
["2026-09-09T14:23:48.209759+00:00", "trade", 14.5418, 290.0]
["2026-09-09T14:23:48.716989+00:00", "trade", 14.5418, 175.0]
["2026-09-09T14:23:48.934741+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:48.935162+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:49.052877+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:49.089329+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:49.090086+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:49.183839+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:49.224003+00:00", "trade", 14.5418, 88.0]
["2026-09-09T14:23:49.288933+00:00", "trade", 14.5414, 1.0]
["2026-09-09T14:23:49.299479+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:49.299543+00:00", "trade", 14.54, 6.0]
["2026-09-09T14:23:49.299621+00:00", "trade", 14.54, 169.0]
["2026-09-09T14:23:49.299685+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:49.530068+00:00", "trade", 14.54, 3.0]
["2026-09-09T14:23:49.729128+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:49.896120+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:49.970668+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:51.068477+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:51.305075+00:00", "trade", 14.545, 1.0]
["2026-09-09T14:23:51.305136+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:51.305141+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:51.484538+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:51.485305+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:51.852502+00:00", "trade", 14.54, 6.0]
["2026-09-09T14:23:52.103023+00:00", "trade", 14.54, 200.0]
["2026-09-09T14:23:52.103025+00:00", "trade", 14.54, 138.0]
["2026-09-09T14:23:52.103029+00:00", "trade", 14.54, 300.0]
["2026-09-09T14:23:52.103029+00:00", "trade", 14.54, 200.0]
["2026-09-09T14:23:52.103034+00:00", "trade", 14.54, 200.0]
["2026-09-09T14:23:52.103034+00:00", "trade", 14.54, 300.0]
["2026-09-09T14:23:52.103053+00:00", "trade", 14.54, 20.0]
["2026-09-09T14:23:52.103059+00:00", "trade", 14.54, 10.0]
["2026-09-09T14:23:52.103059+00:00", "trade", 14.54, 110.0]
["2026-09-09T14:23:52.103062+00:00", "trade", 14.54, 10.0]
["2026-09-09T14:23:52.103062+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:23:52.103068+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:23:52.103068+00:00", "trade", 14.54, 1.0]
["2026-09-09T14:23:52.103068+00:00", "trade", 14.54, 3.0]
["2026-09-09T14:23:52.103072+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:23:52.103072+00:00", "trade", 14.54, 2.0]
["2026-09-09T14:23:52.103074+00:00", "trade", 14.54, 15.0]
["2026-09-09T14:23:52.103076+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:52.103076+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:23:52.103078+00:00", "trade", 14.54, 1.0]
["2026-09-09T14:23:52.103078+00:00", "trade", 14.54, 1.0]
["2026-09-09T14:23:52.103083+00:00", "trade", 14.54, 10.0]
["2026-09-09T14:23:52.103083+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:23:52.103083+00:00", "trade", 14.54, 200.0]
["2026-09-09T14:23:52.103083+00:00", "trade", 14.54, 10.0]
["2026-09-09T14:23:52.103086+00:00", "trade", 14.54, 200.0]
["2026-09-09T14:23:52.103086+00:00", "trade", 14.54, 2.0]
["2026-09-09T14:23:52.103089+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:23:52.103089+00:00", "trade", 14.54, 2000.0]
["2026-09-09T14:23:52.103092+00:00", "trade", 14.54, 1.0]
["2026-09-09T14:23:52.103096+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:23:52.103104+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:23:52.103107+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:23:52.103203+00:00", "trade", 14.54, 26.0]
["2026-09-09T14:23:52.103207+00:00", "trade", 14.54, 1.0]
["2026-09-09T14:23:52.103210+00:00", "trade", 14.54, 200.0]
["2026-09-09T14:23:52.103210+00:00", "trade", 14.54, 1.0]
["2026-09-09T14:23:52.103215+00:00", "trade", 14.54, 1.0]
["2026-09-09T14:23:52.103216+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:23:52.103216+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:23:52.103224+00:00", "trade", 14.54, 1.0]
["2026-09-09T14:23:52.103228+00:00", "trade", 14.54, 99.0]
["2026-09-09T14:23:52.103231+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:23:52.103281+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:23:52.103387+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:23:52.103391+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:23:52.103391+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:23:52.103432+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:23:52.103467+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:23:52.103477+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:23:52.103477+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:23:52.103542+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:23:52.103577+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:23:52.103787+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:23:52.103823+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:23:52.104269+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:23:52.104339+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:23:52.104384+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:23:52.104384+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:23:52.104399+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:23:52.104404+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:23:52.104680+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:23:52.105158+00:00", "trade", 14.535, 9.0]
["2026-09-09T14:23:52.106233+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:23:52.106754+00:00", "trade", 14.535, 18.0]
["2026-09-09T14:23:52.106825+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:23:52.113486+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:23:52.114824+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:23:52.114874+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:23:52.114919+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:23:52.134290+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:23:52.138354+00:00", "trade", 14.5593, 100.0]
["2026-09-09T14:23:52.162663+00:00", "trade", 14.535, 2.0]
["2026-09-09T14:23:52.205921+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:23:52.283630+00:00", "trade", 14.535, 1.0]
["2026-09-09T14:23:52.536881+00:00", "trade", 14.535, 347.0]
["2026-09-09T14:23:52.946449+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:23:52.946895+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:23:52.971000+00:00", "trade", 14.53, 200.0]
["2026-09-09T14:23:53.972298+00:00", "trade", 14.535, 10.0]
["2026-09-09T14:23:55.046591+00:00", "trade", 14.535, 2.0]
["2026-09-09T14:23:55.676891+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:23:55.785354+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:23:55.825803+00:00", "trade", 14.535, 4.0]
["2026-09-09T14:23:55.825825+00:00", "trade", 14.535, 1.0]
["2026-09-09T14:23:55.937255+00:00", "trade", 14.535, 75.0]
["2026-09-09T14:23:56.297660+00:00", "trade", 14.5386, 1.0]
["2026-09-09T14:23:56.694088+00:00", "trade", 14.5454, 30.0]
["2026-09-09T14:23:57.050126+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:23:57.696715+00:00", "trade", 14.5411, 60.0]
["2026-09-09T14:23:57.859909+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:23:57.860085+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:23:57.860150+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:23:57.860701+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:23:57.890322+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:23:57.952214+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:23:57.952274+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:23:57.966744+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:23:59.132565+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:23:59.325820+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:23:59.972315+00:00", "trade", 14.535, 7.0]
["2026-09-09T14:23:59.994102+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:24:00.396700+00:00", "trade", 14.5386, 1.0]
["2026-09-09T14:24:00.464235+00:00", "trade", 14.5411, 58.0]
["2026-09-09T14:24:00.575891+00:00", "trade", 14.535, 21.0]
["2026-09-09T14:24:00.575968+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:24:00.576905+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:24:00.680897+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:24:01.340353+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:24:01.775649+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:24:01.776336+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:24:01.894016+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:24:01.894482+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:24:01.894482+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:24:01.909879+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:24:02.007597+00:00", "trade", 14.5386, 18.0]
["2026-09-09T14:24:02.443690+00:00", "trade", 14.5411, 11.0]
["2026-09-09T14:24:02.755157+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:24:03.442693+00:00", "trade", 14.5476, 100.0]
["2026-09-09T14:24:04.842051+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:24:05.350911+00:00", "trade", 14.5411, 18.0]
["2026-09-09T14:24:05.460988+00:00", "trade", 14.5582, 100.0]
["2026-09-09T14:24:06.114872+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:24:06.145420+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:24:06.157198+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:24:06.193038+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:24:06.199093+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:24:06.502930+00:00", "trade", 14.535, 200.0]
["2026-09-09T14:24:06.502982+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:24:06.503337+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:24:06.503873+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:24:06.504791+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:24:07.621981+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:24:07.622958+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:24:07.622958+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:24:07.624913+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:24:07.624913+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:24:07.628050+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:24:07.628113+00:00", "trade", 14.5386, 1.0]
["2026-09-09T14:24:07.639102+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:24:07.639105+00:00", "trade", 14.54, 1200.0]
["2026-09-09T14:24:07.639105+00:00", "trade", 14.54, 16.0]
["2026-09-09T14:24:07.639111+00:00", "trade", 14.54, 2.0]
["2026-09-09T14:24:07.639114+00:00", "trade", 14.54, 56.0]
["2026-09-09T14:24:07.639114+00:00", "trade", 14.54, 1.0]
["2026-09-09T14:24:07.639117+00:00", "trade", 14.54, 21.0]
["2026-09-09T14:24:07.639117+00:00", "trade", 14.54, 4.0]
["2026-09-09T14:24:07.639120+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:24:07.639177+00:00", "trade", 14.54, 79.0]
["2026-09-09T14:24:07.639222+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:24:07.639237+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:24:07.639242+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:24:07.639277+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:24:07.639317+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:24:07.639347+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:24:07.639498+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:24:07.639513+00:00", "trade", 14.54, 13.0]
["2026-09-09T14:24:07.639578+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:24:07.639598+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:24:07.639618+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:24:07.639618+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:24:07.639628+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:24:07.639628+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:24:07.639638+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:24:07.639643+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:24:07.639643+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:24:07.639665+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:24:07.639667+00:00", "trade", 14.54, 300.0]
["2026-09-09T14:24:07.639668+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:24:07.639668+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:07.639670+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:24:07.639924+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:07.640104+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:07.640319+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:07.640319+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:07.640360+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:07.640389+00:00", "trade", 14.5374, 105.0]
["2026-09-09T14:24:07.640480+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:07.640520+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:07.640680+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:07.640801+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:07.641603+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:07.642019+00:00", "trade", 14.545, 100.0]
["2026-09-09T14:24:07.642024+00:00", "trade", 14.545, 100.0]
["2026-09-09T14:24:07.643041+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:07.643312+00:00", "trade", 14.541, 50.0]
["2026-09-09T14:24:07.645121+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:07.701437+00:00", "trade", 14.545, 477.0]
["2026-09-09T14:24:07.707494+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:07.802295+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:08.640085+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:08.926711+00:00", "trade", 14.545, 6.0]
["2026-09-09T14:24:11.309272+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:11.309753+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:11.534082+00:00", "trade", 14.54, 14.0]
["2026-09-09T14:24:11.535099+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:13.492255+00:00", "trade", 14.5472, 60.0]
["2026-09-09T14:24:14.386755+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:15.045013+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:15.045529+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:15.045569+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:15.153887+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:16.374712+00:00", "trade", 14.545, 1.0]
["2026-09-09T14:24:16.439910+00:00", "trade", 14.545, 16.0]
["2026-09-09T14:24:16.440901+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:16.973109+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:16.973204+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:17.700121+00:00", "trade", 14.5414, 4.0]
["2026-09-09T14:24:17.701829+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:17.702270+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:17.702471+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:17.703152+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:18.012748+00:00", "trade", 14.5487, 8.0]
["2026-09-09T14:24:18.013112+00:00", "trade", 14.5487, 1.0]
["2026-09-09T14:24:18.689391+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:18.828838+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:19.137529+00:00", "trade", 14.545, 401.0]
["2026-09-09T14:24:21.900663+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:22.853146+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:22.864829+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:23.702622+00:00", "trade", 14.5471, 100.0]
["2026-09-09T14:24:23.793354+00:00", "trade", 14.545, 100.0]
["2026-09-09T14:24:23.794641+00:00", "trade", 14.5451, 54.0]
["2026-09-09T14:24:24.083301+00:00", "trade", 14.545, 2.0]
["2026-09-09T14:24:24.216748+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:24.588989+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:25.021971+00:00", "trade", 14.5471, 23.0]
["2026-09-09T14:24:25.023875+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:25.810147+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:26.607727+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:26.805332+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:26.805337+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:26.805387+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:26.893978+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:27.218241+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:28.188361+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:29.994121+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:30.203174+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:30.203214+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:30.475840+00:00", "trade", 14.5451, 14.0]
["2026-09-09T14:24:30.544286+00:00", "trade", 14.545, 16.0]
["2026-09-09T14:24:30.546310+00:00", "trade", 14.545, 1.0]
["2026-09-09T14:24:30.923569+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:31.579692+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:32.059940+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:32.386885+00:00", "trade", 14.5486, 7.0]
["2026-09-09T14:24:33.593638+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:33.601441+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:34.002990+00:00", "trade", 14.545, 1.0]
["2026-09-09T14:24:34.004531+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:34.004646+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:34.008223+00:00", "trade", 14.55, 73.0]
["2026-09-09T14:24:34.008283+00:00", "trade", 14.55, 27.0]
["2026-09-09T14:24:34.008400+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:34.008891+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:34.009052+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:34.009077+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:34.009132+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:34.009187+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:34.009212+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:34.009272+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:34.009272+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:34.009282+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:34.009307+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:34.009307+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:34.010049+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:34.010766+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:34.068989+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:34.111913+00:00", "trade", 14.5458, 100.0]
["2026-09-09T14:24:34.113007+00:00", "trade", 14.5458, 11.0]
["2026-09-09T14:24:34.113660+00:00", "trade", 14.5458, 1.0]
["2026-09-09T14:24:34.499023+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:34.499369+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:34.499404+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:34.499490+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:34.499830+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:34.504436+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:34.605487+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:34.605487+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:34.605983+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:34.644495+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:34.644510+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:34.647377+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:34.735767+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:34.941978+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:35.082242+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:35.083200+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:35.390772+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:35.390772+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:35.391263+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:35.706800+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:35.775744+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:35.907192+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:35.907427+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:35.907908+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:35.910505+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:36.458916+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:36.925656+00:00", "trade", 14.549, 20.0]
["2026-09-09T14:24:37.439836+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:37.795949+00:00", "trade", 14.5486, 1.0]
["2026-09-09T14:24:38.663606+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:38.663651+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:38.664603+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:38.962578+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:39.106966+00:00", "trade", 14.5486, 1.0]
["2026-09-09T14:24:39.108335+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:39.333531+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:39.478747+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:39.478775+00:00", "trade", 14.545, 200.0]
["2026-09-09T14:24:39.479584+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:39.582133+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:39.687138+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:39.700679+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:24:39.701622+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:39.702780+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:39.703181+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:39.883195+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:39.889314+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:39.897759+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:39.898857+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:39.935144+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:40.035357+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:40.634975+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:40.636674+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:40.637336+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:40.647891+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:40.656361+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:40.658421+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:40.666836+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:40.698416+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:40.726107+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:41.182489+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:41.182649+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:41.257107+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:41.355431+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:41.370056+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:41.370121+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:41.370201+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:41.370210+00:00", "trade", 14.54, 5.0]
["2026-09-09T14:24:41.370792+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:41.370802+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:41.370837+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:41.370873+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:41.370893+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:41.373830+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:41.389166+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:41.449951+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:41.449961+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:41.451349+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:41.453374+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:41.453976+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:41.453990+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:41.471648+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:41.482729+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:41.523351+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:41.546766+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:41.565541+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:41.593984+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:41.594069+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:41.594655+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:41.594951+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:41.620256+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:41.621164+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:41.621164+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:41.638004+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:41.640444+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:41.683858+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:41.793003+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:41.864794+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:42.110807+00:00", "trade", 14.54, 2.0]
["2026-09-09T14:24:42.111491+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:42.112965+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:42.113115+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:42.113160+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:42.187138+00:00", "trade", 14.545, 5.0]
["2026-09-09T14:24:42.444920+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:42.521317+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:42.647473+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:42.796437+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:42.836162+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:42.836713+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:42.869732+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:42.933594+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:42.933915+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:42.972677+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:42.973153+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:43.079116+00:00", "trade", 14.5404, 100.0]
["2026-09-09T14:24:43.119668+00:00", "trade", 14.545, 1.0]
["2026-09-09T14:24:43.298628+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:43.299190+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:43.717245+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:43.854246+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:43.870520+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:44.380162+00:00", "trade", 14.545, 68.0]
["2026-09-09T14:24:44.448671+00:00", "trade", 14.547, 6.0]
["2026-09-09T14:24:44.640539+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:44.835513+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:45.010986+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:45.324788+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:45.325835+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:49.750788+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:49.908077+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:50.238577+00:00", "trade", 14.5486, 1.0]
["2026-09-09T14:24:50.239647+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:50.240069+00:00", "trade", 14.545, 25.0]
["2026-09-09T14:24:50.240240+00:00", "trade", 14.545, 339.0]
["2026-09-09T14:24:50.240409+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:51.050047+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:52.222103+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:52.223155+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:52.224889+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:52.224984+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:52.231725+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:52.240747+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:52.242175+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:52.757892+00:00", "trade", 14.5565, 300.0]
["2026-09-09T14:24:52.758662+00:00", "trade", 14.5565, 200.0]
["2026-09-09T14:24:52.760325+00:00", "trade", 14.5565, 100.0]
["2026-09-09T14:24:52.923578+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:53.016710+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:53.235721+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:53.336256+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:53.532678+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:53.593298+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:53.795760+00:00", "trade", 14.5458, 43.0]
["2026-09-09T14:24:53.885945+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:54.141393+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:54.285842+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:54.286393+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:54.361467+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:54.536343+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:54.593570+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:54.605288+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:54.642476+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:55.092472+00:00", "trade", 14.5486, 1.0]
["2026-09-09T14:24:55.455779+00:00", "trade", 14.5486, 10.0]
["2026-09-09T14:24:55.546129+00:00", "trade", 14.545, 5.0]
["2026-09-09T14:24:55.568370+00:00", "trade", 14.545, 1.0]
["2026-09-09T14:24:55.797681+00:00", "trade", 14.5487, 1.0]
["2026-09-09T14:24:56.117158+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:56.117790+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:56.812704+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:56.813256+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:56.814303+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:56.989028+00:00", "trade", 14.5486, 1.0]
["2026-09-09T14:24:57.033340+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:57.033816+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:57.403956+00:00", "trade", 14.54, 5.0]
["2026-09-09T14:24:58.621451+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:58.676668+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:58.678588+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:58.740906+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:58.761470+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:58.773443+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:58.870710+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:58.871271+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:59.083059+00:00", "trade", 14.545, 23.0]
["2026-09-09T14:24:59.231660+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:59.232547+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:59.359083+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:59.362802+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:59.421712+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:59.588173+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:59.592629+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:59.842925+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:59.843361+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:59.843406+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:59.843837+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:59.877286+00:00", "trade", 14.54, 9.0]
["2026-09-09T14:24:59.877287+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:59.959779+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:59.985590+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:59.994150+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:24:59.995955+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:00.032612+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:00.033083+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:00.040005+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:00.040069+00:00", "trade", 14.54, 3.0]
["2026-09-09T14:25:00.325254+00:00", "trade", 14.5564, 500.0]
["2026-09-09T14:25:00.713202+00:00", "trade", 14.545, 1.0]
["2026-09-09T14:25:00.713364+00:00", "trade", 14.545, 10.0]
["2026-09-09T14:25:01.005604+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:01.020484+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:01.107136+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:01.296131+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:01.297108+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:01.297201+00:00", "trade", 14.545, 94.0]
["2026-09-09T14:25:01.297243+00:00", "trade", 14.5463, 157.0]
["2026-09-09T14:25:01.297755+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:01.354219+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:01.462106+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:01.492744+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:01.521292+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:01.522214+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:01.643247+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:01.643423+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:01.842336+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:02.030951+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:02.032970+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:02.276801+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:02.787407+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:02.968588+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:03.018241+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:03.338748+00:00", "trade", 14.545, 100.0]
["2026-09-09T14:25:03.446702+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:03.447293+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:04.054299+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:04.489640+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:04.489711+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:04.584654+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:25:05.138305+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:06.402536+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:06.408193+00:00", "trade", 14.545, 2.0]
["2026-09-09T14:25:06.481413+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:06.761034+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:06.861793+00:00", "trade", 14.5486, 5.0]
["2026-09-09T14:25:06.931450+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:06.944336+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:06.994209+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:07.034505+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:07.114571+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:07.115163+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:07.151698+00:00", "trade", 14.5463, 6.0]
["2026-09-09T14:25:07.274001+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:07.463327+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:07.562909+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:07.568317+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:07.568677+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:07.710522+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:25:07.711112+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:07.711543+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:07.712567+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:25:07.713166+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:09.928475+00:00", "trade", 14.5487, 34.0]
["2026-09-09T14:25:09.928836+00:00", "trade", 14.5487, 1.0]
["2026-09-09T14:25:09.958366+00:00", "trade", 14.5554, 500.0]
["2026-09-09T14:25:10.305254+00:00", "trade", 14.5486, 1.0]
["2026-09-09T14:25:10.479629+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:10.691509+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:10.694215+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:11.031384+00:00", "trade", 14.5449, 1.0]
["2026-09-09T14:25:11.088123+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:11.534076+00:00", "trade", 14.5414, 40.0]
["2026-09-09T14:25:12.069700+00:00", "trade", 14.545, 1.0]
["2026-09-09T14:25:12.563146+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:13.255003+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:15.430253+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:15.510211+00:00", "trade", 14.5486, 2.0]
["2026-09-09T14:25:15.719527+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:15.906693+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:16.419955+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:16.497068+00:00", "trade", 14.5461, 10.0]
["2026-09-09T14:25:16.502890+00:00", "trade", 14.5461, 128.0]
["2026-09-09T14:25:16.517487+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:16.939778+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:17.040026+00:00", "trade", 14.5451, 500.0]
["2026-09-09T14:25:17.067995+00:00", "trade", 14.5486, 1.0]
["2026-09-09T14:25:17.454769+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:17.454770+00:00", "trade", 14.54, 300.0]
["2026-09-09T14:25:17.454773+00:00", "trade", 14.54, 37.0]
["2026-09-09T14:25:17.454777+00:00", "trade", 14.54, 1.0]
["2026-09-09T14:25:17.454777+00:00", "trade", 14.54, 1.0]
["2026-09-09T14:25:17.454779+00:00", "trade", 14.54, 200.0]
["2026-09-09T14:25:17.454782+00:00", "trade", 14.54, 200.0]
["2026-09-09T14:25:17.454782+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:25:17.454800+00:00", "trade", 14.54, 40.0]
["2026-09-09T14:25:17.454803+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:25:17.454806+00:00", "trade", 14.54, 10.0]
["2026-09-09T14:25:17.454806+00:00", "trade", 14.54, 10.0]
["2026-09-09T14:25:17.454810+00:00", "trade", 14.54, 3.0]
["2026-09-09T14:25:17.454812+00:00", "trade", 14.54, 1.0]
["2026-09-09T14:25:17.454816+00:00", "trade", 14.54, 1.0]
["2026-09-09T14:25:17.454818+00:00", "trade", 14.54, 5.0]
["2026-09-09T14:25:17.454818+00:00", "trade", 14.54, 1.0]
["2026-09-09T14:25:17.454822+00:00", "trade", 14.54, 2.0]
["2026-09-09T14:25:17.454822+00:00", "trade", 14.54, 20.0]
["2026-09-09T14:25:17.454822+00:00", "trade", 14.54, 8.0]
["2026-09-09T14:25:17.454824+00:00", "trade", 14.54, 50.0]
["2026-09-09T14:25:17.454827+00:00", "trade", 14.54, 25.0]
["2026-09-09T14:25:17.454906+00:00", "trade", 14.54, 77.0]
["2026-09-09T14:25:17.454912+00:00", "trade", 14.54, 33.0]
["2026-09-09T14:25:17.454915+00:00", "trade", 14.54, 15.0]
["2026-09-09T14:25:17.454915+00:00", "trade", 14.54, 7.0]
["2026-09-09T14:25:17.454921+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:25:17.454921+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:25:17.454927+00:00", "trade", 14.54, 200.0]
["2026-09-09T14:25:17.454927+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:25:17.454927+00:00", "trade", 14.54, 25.0]
["2026-09-09T14:25:17.454930+00:00", "trade", 14.54, 25.0]
["2026-09-09T14:25:17.454948+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:25:17.454954+00:00", "trade", 14.54, 200.0]
["2026-09-09T14:25:17.455030+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:17.455044+00:00", "trade", 14.54, 200.0]
["2026-09-09T14:25:17.455065+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:17.455070+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:17.455070+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:17.455092+00:00", "trade", 14.54, 191.0]
["2026-09-09T14:25:17.455092+00:00", "trade", 14.54, 200.0]
["2026-09-09T14:25:17.455104+00:00", "trade", 14.54, 200.0]
["2026-09-09T14:25:17.455104+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:25:17.455130+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:17.455130+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:17.455152+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:25:17.455156+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:17.455165+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:25:17.455175+00:00", "quote", 14.53, 14.55]
["2026-09-09T14:25:17.455230+00:00", "quote", 14.53, 14.55]
["2026-09-09T14:25:17.455281+00:00", "quote", 14.53, 14.55]
["2026-09-09T14:25:17.455296+00:00", "quote", 14.53, 14.55]
["2026-09-09T14:25:17.455296+00:00", "quote", 14.53, 14.55]
["2026-09-09T14:25:17.455326+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:17.455331+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:17.455371+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:17.455386+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:17.455401+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:17.455437+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:17.455451+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:17.455541+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:17.455546+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:17.455552+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:17.455576+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:17.455631+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:17.455707+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:17.455847+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:17.455887+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:17.456013+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:17.456077+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:17.456148+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:17.456148+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:17.456253+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:17.456293+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:17.456313+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:17.456348+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:17.456499+00:00", "trade", 14.5431, 63.0]
["2026-09-09T14:25:17.456784+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:17.456819+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:17.456834+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:17.456839+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:17.456990+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:17.456990+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:17.457120+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:17.457120+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:17.457311+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:17.457877+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:17.457955+00:00", "trade", 14.54, 52.0]
["2026-09-09T14:25:17.458024+00:00", "trade", 14.54, 57.0]
["2026-09-09T14:25:17.458408+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:17.460814+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:17.460854+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:17.460890+00:00", "trade", 14.54, 10.0]
["2026-09-09T14:25:17.465575+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:17.470116+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:17.476578+00:00", "trade", 14.54, 6.0]
["2026-09-09T14:25:17.485585+00:00", "trade", 14.535, 1200.0]
["2026-09-09T14:25:17.486520+00:00", "trade", 14.535, 400.0]
["2026-09-09T14:25:17.486866+00:00", "trade", 14.5367, 91.0]
["2026-09-09T14:25:17.533994+00:00", "trade", 14.535, 100.0]
["2026-09-09T14:25:17.556000+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:17.570806+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:17.681128+00:00", "trade", 14.54, 1.0]
["2026-09-09T14:25:17.972622+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:18.429365+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:18.601064+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:18.726428+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:18.751908+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:18.854252+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:18.854738+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:18.855189+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:19.530166+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:19.634400+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:19.637081+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:19.739274+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:19.854539+00:00", "trade", 14.5386, 50.0]
["2026-09-09T14:25:20.038632+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:20.465188+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:20.683864+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:20.777656+00:00", "trade", 14.5408, 100.0]
["2026-09-09T14:25:20.875909+00:00", "trade", 14.5386, 6.0]
["2026-09-09T14:25:21.065282+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:21.382563+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:21.521249+00:00", "trade", 14.535, 1.0]
["2026-09-09T14:25:21.521774+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:21.522295+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:22.238100+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:22.339722+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:22.348834+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:22.507416+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:22.515696+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:22.552642+00:00", "trade", 14.535, 19.0]
["2026-09-09T14:25:23.013542+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:23.217242+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:25.358425+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:25.363883+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:25.363994+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:25.538720+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:25.539241+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:25.640673+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:25.663281+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:26.117761+00:00", "trade", 14.54, 50.0]
["2026-09-09T14:25:26.119138+00:00", "trade", 14.535, 8.0]
["2026-09-09T14:25:26.146512+00:00", "trade", 14.535, 1.0]
["2026-09-09T14:25:26.147635+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:26.148116+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:26.148196+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:26.192101+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:26.193213+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:26.270590+00:00", "trade", 14.535, 2.0]
["2026-09-09T14:25:26.898907+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:25:27.021638+00:00", "trade", 14.5529, 100.0]
["2026-09-09T14:25:27.138740+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:27.139374+00:00", "trade", 14.535, 100.0]
["2026-09-09T14:25:27.139377+00:00", "trade", 14.535, 100.0]
["2026-09-09T14:25:27.140415+00:00", "trade", 14.535, 98.0]
["2026-09-09T14:25:27.486628+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:28.177579+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:28.178180+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:28.445047+00:00", "trade", 14.5404, 22.0]
["2026-09-09T14:25:28.611768+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:29.030975+00:00", "trade", 14.5323, 1.0]
["2026-09-09T14:25:29.994175+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:30.803798+00:00", "trade", 14.535, 1.0]
["2026-09-09T14:25:31.310178+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:32.472559+00:00", "trade", 14.535, 1.0]
["2026-09-09T14:25:33.215816+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:33.216333+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:34.106222+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:34.107219+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:34.247072+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:34.953655+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:34.954101+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:34.954762+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:34.954772+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:34.954787+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:34.954807+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:34.955208+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:34.957734+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:34.967813+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:35.013036+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:35.446921+00:00", "trade", 14.5386, 4.0]
["2026-09-09T14:25:35.486268+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:35.486333+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:35.486724+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:36.686346+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:36.686396+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:36.845976+00:00", "trade", 14.5386, 1.0]
["2026-09-09T14:25:37.639310+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:37.639370+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:37.639435+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:37.640773+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:37.640808+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:37.809245+00:00", "trade", 14.535, 100.0]
["2026-09-09T14:25:37.809560+00:00", "trade", 14.535, 100.0]
["2026-09-09T14:25:37.810523+00:00", "trade", 14.5355, 52.0]
["2026-09-09T14:25:39.853618+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:40.511789+00:00", "trade", 14.535, 4.0]
["2026-09-09T14:25:41.740999+00:00", "trade", 14.5527, 100.0]
["2026-09-09T14:25:43.210719+00:00", "trade", 14.5314, 3.0]
["2026-09-09T14:25:43.350365+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:43.350480+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:45.181474+00:00", "trade", 14.54, 1.0]
["2026-09-09T14:25:45.592494+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:45.592559+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:45.593461+00:00", "trade", 14.535, 117.0]
["2026-09-09T14:25:45.593494+00:00", "trade", 14.535, 117.0]
["2026-09-09T14:25:45.593511+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:45.593762+00:00", "trade", 14.535, 117.0]
["2026-09-09T14:25:45.594439+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:48.052047+00:00", "trade", 14.535, 29.0]
["2026-09-09T14:25:48.391859+00:00", "trade", 14.535, 10.0]
["2026-09-09T14:25:48.722051+00:00", "trade", 14.5398, 297.0]
["2026-09-09T14:25:49.231395+00:00", "trade", 14.5398, 179.0]
["2026-09-09T14:25:49.758421+00:00", "trade", 14.5398, 52.0]
["2026-09-09T14:25:50.007757+00:00", "trade", 14.5386, 1.0]
["2026-09-09T14:25:51.124956+00:00", "trade", 14.535, 1.0]
["2026-09-09T14:25:51.125173+00:00", "trade", 14.535, 1.0]
["2026-09-09T14:25:51.576021+00:00", "trade", 14.5314, 1.0]
["2026-09-09T14:25:51.685260+00:00", "trade", 14.5401, 10.0]
["2026-09-09T14:25:51.685762+00:00", "trade", 14.5401, 47.0]
["2026-09-09T14:25:53.281837+00:00", "trade", 14.535, 20.0]
["2026-09-09T14:25:53.443099+00:00", "trade", 14.535, 200.0]
["2026-09-09T14:25:54.782338+00:00", "trade", 14.5441, 6.0]
["2026-09-09T14:25:54.926384+00:00", "trade", 14.535, 1.0]
["2026-09-09T14:25:55.454974+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:57.112487+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:57.331165+00:00", "trade", 14.5314, 145.0]
["2026-09-09T14:25:57.385978+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:58.038353+00:00", "trade", 14.535, 200.0]
["2026-09-09T14:25:58.038412+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:58.039640+00:00", "trade", 14.5348, 56.0]
["2026-09-09T14:25:58.223347+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:58.420276+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:58.421434+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:58.421634+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:58.421689+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:58.426591+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:25:59.994204+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:26:01.141320+00:00", "trade", 14.54, 20.0]
["2026-09-09T14:26:02.155731+00:00", "trade", 14.5439, 100.0]
["2026-09-09T14:26:02.637348+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:26:02.921156+00:00", "trade", 14.535, 2.0]
["2026-09-09T14:26:02.922515+00:00", "trade", 14.535, 14.0]
["2026-09-09T14:26:05.094696+00:00", "trade", 14.535, 100.0]
["2026-09-09T14:26:05.099336+00:00", "trade", 14.535, 97.0]
["2026-09-09T14:26:05.266609+00:00", "trade", 14.535, 2900.0]
["2026-09-09T14:26:05.267899+00:00", "trade", 14.535, 157.0]
["2026-09-09T14:26:05.271330+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:26:05.354121+00:00", "trade", 14.5388, 18.0]
["2026-09-09T14:26:05.359326+00:00", "trade", 14.5373, 9.0]
["2026-09-09T14:26:05.541875+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:26:05.541935+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:26:05.872412+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:26:05.875820+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:26:05.886074+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:26:05.886265+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:26:05.958006+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:26:05.958061+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:26:05.994533+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:26:05.995339+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:26:05.995500+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:26:06.075851+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:26:06.075911+00:00", "trade", 14.5386, 13.0]
["2026-09-09T14:26:06.311502+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:26:06.761670+00:00", "trade", 14.54, 300.0]
["2026-09-09T14:26:06.761730+00:00", "trade", 14.54, 6.0]
["2026-09-09T14:26:06.761827+00:00", "trade", 14.54, 152.0]
["2026-09-09T14:26:06.761924+00:00", "trade", 14.54, 1.0]
["2026-09-09T14:26:06.761926+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:26:06.761935+00:00", "trade", 14.54, 3.0]
["2026-09-09T14:26:06.761938+00:00", "trade", 14.54, 1000.0]
["2026-09-09T14:26:06.762020+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:26:06.762040+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:26:06.762055+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:26:06.762075+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:26:06.762266+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:26:06.762271+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:26:06.762278+00:00", "trade", 14.54, 1381.0]
["2026-09-09T14:26:06.762278+00:00", "trade", 14.54, 4.0]
["2026-09-09T14:26:06.762285+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:26:06.762293+00:00", "trade", 14.54, 1458.0]
["2026-09-09T14:26:06.762296+00:00", "trade", 14.54, 10.0]
["2026-09-09T14:26:06.762296+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:26:06.762296+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:26:06.762321+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:26:06.762341+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:26:06.762356+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:26:06.762381+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:26:06.762396+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:26:06.762401+00:00", "quote", 14.53, 14.54]
["2026-09-09T14:26:06.762404+00:00", "trade", 14.54, 83.0]
["2026-09-09T14:26:06.762408+00:00", "trade", 14.54, 400.0]
["2026-09-09T14:26:06.762408+00:00", "trade", 14.54, 1.0]
["2026-09-09T14:26:06.762410+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:26:06.762458+00:00", "trade", 14.54, 1.0]
["2026-09-09T14:26:06.762537+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:26:06.762562+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:26:06.762572+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:26:06.762577+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:26:06.762612+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:26:06.762612+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:26:06.762617+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:26:06.762617+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:26:06.762627+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:26:06.762637+00:00", "quote", 14.54, 14.54]
["2026-09-09T14:26:06.762662+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:06.762697+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:06.762722+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:06.762802+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:06.762897+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:06.762912+00:00", "trade", 14.54, 100.0]
["2026-09-09T14:26:06.762917+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:06.762998+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:06.763103+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:06.763108+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:06.763148+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:06.763158+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:06.763198+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:06.763208+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:06.763225+00:00", "trade", 14.54, 80.0]
["2026-09-09T14:26:06.763238+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:06.763308+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:06.763339+00:00", "trade", 14.54, 4.0]
["2026-09-09T14:26:06.763348+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:06.763379+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:06.763479+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:06.763479+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:06.763544+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:06.763559+00:00", "trade", 14.54, 69.0]
["2026-09-09T14:26:06.763594+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:06.763625+00:00", "trade", 14.54, 78.0]
["2026-09-09T14:26:06.763944+00:00", "trade", 14.545, 100.0]
["2026-09-09T14:26:06.764241+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:06.764311+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:06.764601+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:06.764952+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:06.765037+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:06.765086+00:00", "trade", 14.54, 6.0]
["2026-09-09T14:26:06.765398+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:06.766681+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:06.771116+00:00", "trade", 14.54, 11.0]
["2026-09-09T14:26:06.771718+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:06.808281+00:00", "trade", 14.545, 100.0]
["2026-09-09T14:26:06.808852+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:06.813012+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:06.863512+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:07.087304+00:00", "trade", 14.545, 225.0]
["2026-09-09T14:26:07.220888+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:07.377320+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:07.411358+00:00", "trade", 14.545, 6.0]
["2026-09-09T14:26:07.435097+00:00", "trade", 14.545, 200.0]
["2026-09-09T14:26:07.482356+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:07.482987+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:07.520133+00:00", "trade", 14.545, 94.0]
["2026-09-09T14:26:07.583617+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:07.941548+00:00", "trade", 14.545, 200.0]
["2026-09-09T14:26:08.073513+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:08.403354+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:09.320373+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:09.321390+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:09.605416+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:09.605918+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:09.606364+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:09.710196+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:09.741124+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:09.741566+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:09.744447+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:09.845563+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:10.264897+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:10.603889+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:11.057496+00:00", "trade", 14.5385, 1.0]
["2026-09-09T14:26:11.112094+00:00", "trade", 14.5385, 1.0]
["2026-09-09T14:26:12.368972+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:12.368977+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:12.370300+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:12.405865+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:12.407429+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:12.407915+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:12.628921+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:12.730097+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:12.746887+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:12.848725+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:12.849216+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:12.849657+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:12.872186+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:16.798377+00:00", "trade", 14.5427, 6.0]
["2026-09-09T14:26:16.800224+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:16.800901+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:18.942750+00:00", "trade", 14.545, 10.0]
["2026-09-09T14:26:19.779243+00:00", "trade", 14.5394, 32.0]
["2026-09-09T14:26:20.086846+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:20.468871+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:20.874927+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:21.120407+00:00", "trade", 14.5486, 4.0]
["2026-09-09T14:26:21.769668+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:21.775896+00:00", "trade", 14.545, 205.0]
["2026-09-09T14:26:21.807703+00:00", "trade", 14.545, 100.0]
["2026-09-09T14:26:21.808334+00:00", "trade", 14.545, 200.0]
["2026-09-09T14:26:22.115742+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:22.119506+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:22.396431+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:22.857849+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:22.858356+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:23.695740+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:23.808884+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:23.809310+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:23.955949+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:23.984512+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:24.087748+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:24.128285+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:24.230874+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:24.841944+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:25.024923+00:00", "trade", 14.5391, 20.0]
["2026-09-09T14:26:25.542897+00:00", "trade", 14.5465, 100.0]
["2026-09-09T14:26:25.545077+00:00", "trade", 14.545, 2.0]
["2026-09-09T14:26:25.582392+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:25.584969+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:25.585420+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:26.061403+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:26.062395+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:26.062796+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:26.180381+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:26.180883+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:26.181163+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:26.181509+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:26.182101+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:26.286103+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:26.325973+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:26.429144+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:26.613353+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:26.792289+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:27.869378+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:27.894538+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:28.026783+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:28.028713+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:28.141241+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:28.141832+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:28.242357+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:28.243539+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:28.671819+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:28.772950+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:28.885348+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:29.994223+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:30.524927+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:30.525869+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:30.539958+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:30.656761+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:30.704420+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:30.787055+00:00", "trade", 14.5442, 48.0]
["2026-09-09T14:26:30.787648+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:31.385321+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:31.385792+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:31.521074+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:31.521225+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:31.521982+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:31.523510+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:31.760437+00:00", "trade", 14.5487, 1.0]
["2026-09-09T14:26:31.761823+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:32.311431+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:32.311582+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:32.603188+00:00", "trade", 14.5486, 1.0]
["2026-09-09T14:26:32.815948+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:33.047970+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:33.048131+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:33.048351+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:33.048416+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:33.050937+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:33.051704+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:34.011610+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:34.011645+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:34.015209+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:34.015640+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:34.176423+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:34.177214+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:34.177701+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:34.241754+00:00", "trade", 14.5423, 100.0]
["2026-09-09T14:26:34.380649+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:34.380734+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:34.986887+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:34.986893+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:34.986923+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:34.987409+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:35.067514+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:35.068036+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:35.102528+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:35.132063+00:00", "trade", 14.5486, 13.0]
["2026-09-09T14:26:35.133261+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:35.133702+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:35.636048+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:26:35.733318+00:00", "trade", 14.5487, 2.0]
["2026-09-09T14:26:35.905120+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:26:36.410948+00:00", "trade", 14.5486, 1.0]
["2026-09-09T14:26:36.521652+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:36.522314+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:37.109818+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:37.110374+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:37.110765+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:37.110825+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:37.111286+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:37.470006+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:37.470101+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:37.872305+00:00", "trade", 14.54, 65.0]
["2026-09-09T14:26:37.872305+00:00", "trade", 14.54, 35.0]
["2026-09-09T14:26:37.873351+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:37.873391+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:37.873391+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:37.873842+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:37.873857+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:37.876348+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:38.799482+00:00", "trade", 14.5442, 78.0]
["2026-09-09T14:26:38.800093+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:39.853513+00:00", "trade", 14.545, 200.0]
["2026-09-09T14:26:39.854340+00:00", "trade", 14.545, 18.0]
["2026-09-09T14:26:40.487281+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:40.837033+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:41.050502+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:41.092289+00:00", "trade", 14.5422, 6.0]
["2026-09-09T14:26:41.652921+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:41.883593+00:00", "trade", 14.5422, 1.0]
["2026-09-09T14:26:42.028151+00:00", "trade", 14.545, 1.0]
["2026-09-09T14:26:44.233015+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:44.373637+00:00", "trade", 14.545, 100.0]
["2026-09-09T14:26:44.470717+00:00", "trade", 14.5486, 10.0]
["2026-09-09T14:26:44.995341+00:00", "trade", 14.545, 1.0]
["2026-09-09T14:26:45.176095+00:00", "trade", 14.545, 1.0]
["2026-09-09T14:26:50.241291+00:00", "trade", 14.539, 3.0]
["2026-09-09T14:26:50.372511+00:00", "trade", 14.545, 100.0]
["2026-09-09T14:26:50.988146+00:00", "trade", 14.545, 200.0]
["2026-09-09T14:26:52.183126+00:00", "trade", 14.5403, 100.0]
["2026-09-09T14:26:54.914990+00:00", "trade", 14.5486, 11.0]
["2026-09-09T14:26:55.484974+00:00", "trade", 14.5486, 1.0]
["2026-09-09T14:26:55.727053+00:00", "trade", 14.5403, 100.0]
["2026-09-09T14:26:55.728277+00:00", "trade", 14.545, 200.0]
["2026-09-09T14:26:55.787054+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:55.906253+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:56.006923+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:56.335871+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:56.438941+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:56.440625+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:56.542598+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:56.703211+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:56.932978+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:56.933614+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:57.367959+00:00", "trade", 14.5401, 13.0]
["2026-09-09T14:26:57.705257+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:57.954781+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:58.056739+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:58.060864+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:58.511101+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:58.511537+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:58.642649+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:58.643566+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:58.643902+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:58.644403+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:58.644418+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:58.645476+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:58.645651+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:58.645942+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:58.848315+00:00", "trade", 14.545, 200.0]
["2026-09-09T14:26:58.849046+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:58.849482+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:59.707314+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:26:59.994248+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:00.399081+00:00", "trade", 14.5398, 100.0]
["2026-09-09T14:27:01.201733+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:01.202214+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:01.304338+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:01.845181+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:02.183981+00:00", "trade", 14.545, 200.0]
["2026-09-09T14:27:02.185110+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:02.359460+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:02.359926+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:02.400588+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:02.502797+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:02.570423+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:02.586363+00:00", "trade", 14.55, 254.0]
["2026-09-09T14:27:02.587884+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:03.640214+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:27:03.640806+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:03.811658+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:04.664634+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:05.086183+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:05.157122+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:05.242716+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:05.301255+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:05.301782+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:05.328746+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:05.328750+00:00", "trade", 14.55, 7.0]
["2026-09-09T14:27:05.329468+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:05.329713+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:05.338875+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:05.407919+00:00", "trade", 14.5451, 1600.0]
["2026-09-09T14:27:05.481550+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:05.591143+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:27:05.591802+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:05.592589+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:05.593231+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:05.714728+00:00", "trade", 14.5407, 6.0]
["2026-09-09T14:27:05.955383+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:06.055787+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:06.320966+00:00", "trade", 14.545, 2.0]
["2026-09-09T14:27:06.617359+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:06.835484+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:07.142501+00:00", "trade", 14.5499, 2200.0]
["2026-09-09T14:27:07.144170+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:27:07.144173+00:00", "trade", 14.55, 10.0]
["2026-09-09T14:27:07.144188+00:00", "trade", 14.55, 14.0]
["2026-09-09T14:27:07.144191+00:00", "trade", 14.55, 2.0]
["2026-09-09T14:27:07.144195+00:00", "trade", 14.55, 2.0]
["2026-09-09T14:27:07.144195+00:00", "trade", 14.55, 10.0]
["2026-09-09T14:27:07.144197+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:27:07.144309+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:07.144319+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:07.144325+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:07.144326+00:00", "trade", 14.55, 393.0]
["2026-09-09T14:27:07.144329+00:00", "trade", 14.55, 99.0]
["2026-09-09T14:27:07.144332+00:00", "trade", 14.55, 10.0]
["2026-09-09T14:27:07.144364+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:07.144460+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:07.144462+00:00", "trade", 14.55, 13.0]
["2026-09-09T14:27:07.144465+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:27:07.144466+00:00", "trade", 14.55, 200.0]
["2026-09-09T14:27:07.144470+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:27:07.144471+00:00", "trade", 14.55, 80.0]
["2026-09-09T14:27:07.144471+00:00", "trade", 14.55, 10.0]
["2026-09-09T14:27:07.144471+00:00", "trade", 14.55, 9.0]
["2026-09-09T14:27:07.144471+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:27:07.144474+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:27:07.144501+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:27:07.144516+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:27:07.144516+00:00", "trade", 14.55, 5.0]
["2026-09-09T14:27:07.144537+00:00", "trade", 14.55, 3.0]
["2026-09-09T14:27:07.144565+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:07.144615+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:07.144645+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:07.144665+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:07.144756+00:00", "trade", 14.555, 2.0]
["2026-09-09T14:27:07.144921+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:07.145297+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:07.145342+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:07.145357+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:07.145382+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:07.145382+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:07.145415+00:00", "trade", 14.555, 2.0]
["2026-09-09T14:27:07.145583+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:07.145622+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:07.145743+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:07.146028+00:00", "trade", 14.555, 98.0]
["2026-09-09T14:27:07.146399+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:07.146520+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:07.146735+00:00", "trade", 14.555, 2.0]
["2026-09-09T14:27:07.151297+00:00", "trade", 14.555, 24.0]
["2026-09-09T14:27:07.155967+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:07.175885+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:07.211925+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:07.211975+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:07.215644+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:07.215680+00:00", "trade", 14.555, 101.0]
["2026-09-09T14:27:07.244523+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:07.312916+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:07.313853+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:10.352357+00:00", "trade", 14.555, 6.0]
["2026-09-09T14:27:10.385366+00:00", "trade", 14.555, 194.0]
["2026-09-09T14:27:11.930506+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:27:11.930507+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:11.931068+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:27:12.543603+00:00", "trade", 14.5501, 2200.0]
["2026-09-09T14:27:12.544649+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:12.544649+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:12.545090+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:14.212186+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:27:15.358119+00:00", "trade", 14.5437, 100.0]
["2026-09-09T14:27:15.700887+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:27:15.805864+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:27:16.544871+00:00", "trade", 14.555, 10.0]
["2026-09-09T14:27:17.202085+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:17.203052+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:20.028897+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:20.029012+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:20.926093+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:20.926544+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:20.926544+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:20.971863+00:00", "trade", 14.5514, 100.0]
["2026-09-09T14:27:20.979205+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:20.979474+00:00", "trade", 14.555, 200.0]
["2026-09-09T14:27:22.458002+00:00", "trade", 14.5434, 300.0]
["2026-09-09T14:27:22.878157+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:23.716723+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:23.716779+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:23.716784+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:23.716791+00:00", "trade", 14.55, 12.0]
["2026-09-09T14:27:23.716834+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:23.716839+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:23.716844+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:23.716848+00:00", "trade", 14.55, 135.0]
["2026-09-09T14:27:23.716902+00:00", "trade", 14.55, 16.0]
["2026-09-09T14:27:23.716956+00:00", "trade", 14.55, 287.0]
["2026-09-09T14:27:23.717049+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:23.717582+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:27:23.717584+00:00", "trade", 14.55, 120.0]
["2026-09-09T14:27:23.717586+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:23.717590+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:27:23.717593+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:27:23.717597+00:00", "trade", 14.55, 41.0]
["2026-09-09T14:27:23.717597+00:00", "trade", 14.55, 150.0]
["2026-09-09T14:27:23.717600+00:00", "trade", 14.55, 600.0]
["2026-09-09T14:27:23.717600+00:00", "trade", 14.55, 30.0]
["2026-09-09T14:27:23.717603+00:00", "trade", 14.55, 3.0]
["2026-09-09T14:27:23.717603+00:00", "trade", 14.55, 956.0]
["2026-09-09T14:27:23.717663+00:00", "trade", 14.55, 70.0]
["2026-09-09T14:27:23.717669+00:00", "trade", 14.55, 19.0]
["2026-09-09T14:27:23.717669+00:00", "trade", 14.55, 2.0]
["2026-09-09T14:27:23.717669+00:00", "trade", 14.55, 2.0]
["2026-09-09T14:27:23.717675+00:00", "trade", 14.55, 44.0]
["2026-09-09T14:27:23.717675+00:00", "trade", 14.55, 200.0]
["2026-09-09T14:27:23.717678+00:00", "trade", 14.55, 400.0]
["2026-09-09T14:27:23.717731+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:23.717786+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:23.717805+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:27:23.717806+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:23.717836+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:23.717861+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:23.717876+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:23.717926+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:23.717957+00:00", "trade", 14.55, 80.0]
["2026-09-09T14:27:23.717957+00:00", "trade", 14.55, 40.0]
["2026-09-09T14:27:23.718082+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:23.718144+00:00", "trade", 14.55, 83.0]
["2026-09-09T14:27:23.718144+00:00", "trade", 14.55, 400.0]
["2026-09-09T14:27:23.718156+00:00", "trade", 14.55, 93.0]
["2026-09-09T14:27:23.718162+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:23.718167+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:23.718177+00:00", "trade", 14.555, 2.0]
["2026-09-09T14:27:23.718182+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:23.718182+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:23.718182+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:23.718197+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:23.718202+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:23.718207+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:23.718222+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:23.718227+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:27:23.718252+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:27:23.718262+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:27:23.718262+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:27:23.718262+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:27:23.718267+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:27:23.718272+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:27:23.718272+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:27:23.718272+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:27:23.718272+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:27:23.718277+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:27:23.718292+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:27:23.718307+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:27:23.718322+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:27:23.718332+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:27:23.718352+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:27:23.718352+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:27:23.718372+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:27:23.718473+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:27:23.718488+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:27:23.718513+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:27:23.718518+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:27:23.718541+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:27:23.718550+00:00", "trade", 14.55, 200.0]
["2026-09-09T14:27:23.718553+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:27:23.718562+00:00", "trade", 14.55, 400.0]
["2026-09-09T14:27:23.718565+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:27:23.718571+00:00", "trade", 14.55, 400.0]
["2026-09-09T14:27:23.718589+00:00", "trade", 14.55, 225.0]
["2026-09-09T14:27:23.718595+00:00", "trade", 14.55, 400.0]
["2026-09-09T14:27:23.718613+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:23.718638+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:23.718640+00:00", "trade", 14.55, 138.0]
["2026-09-09T14:27:23.718678+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:23.718678+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:23.718691+00:00", "trade", 14.55, 171.0]
["2026-09-09T14:27:23.718697+00:00", "trade", 14.55, 166.0]
["2026-09-09T14:27:23.718713+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:23.718721+00:00", "trade", 14.55, 75.0]
["2026-09-09T14:27:23.718730+00:00", "trade", 14.555, 1.0]
["2026-09-09T14:27:23.718736+00:00", "trade", 14.55, 145.0]
["2026-09-09T14:27:23.718754+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:23.718758+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:23.718766+00:00", "trade", 14.55, 102.0]
["2026-09-09T14:27:23.718768+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:23.718784+00:00", "trade", 14.55, 222.0]
["2026-09-09T14:27:23.718805+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:27:23.718839+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:23.718924+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:23.718944+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:23.719089+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:23.719164+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:23.719199+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:23.719249+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:23.719290+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:23.719320+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:23.719437+00:00", "trade", 14.55, 298.0]
["2026-09-09T14:27:23.719461+00:00", "trade", 14.55, 234.0]
["2026-09-09T14:27:23.719596+00:00", "trade", 14.55, 7.0]
["2026-09-09T14:27:23.720172+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:23.720197+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:23.720237+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:23.720333+00:00", "trade", 14.55, 400.0]
["2026-09-09T14:27:23.720533+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:23.720558+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:23.720598+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:23.721040+00:00", "trade", 14.55, 6.0]
["2026-09-09T14:27:23.721175+00:00", "trade", 14.55, 219.0]
["2026-09-09T14:27:23.721461+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:27:23.721650+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:23.722843+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:23.724396+00:00", "trade", 14.55, 225.0]
["2026-09-09T14:27:23.725444+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:23.729709+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:23.729765+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:23.731499+00:00", "trade", 14.55, 400.0]
["2026-09-09T14:27:23.736997+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:23.811158+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:23.819283+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:24.022492+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:24.022574+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:27:24.022580+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:27:24.022580+00:00", "trade", 14.55, 293.0]
["2026-09-09T14:27:24.022632+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:24.022679+00:00", "trade", 14.55, 300.0]
["2026-09-09T14:27:24.023068+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:24.023068+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:24.023108+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:24.023188+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:24.023910+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:24.023950+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:24.025370+00:00", "trade", 14.545, 2.0]
["2026-09-09T14:27:24.040827+00:00", "trade", 14.55, 362.0]
["2026-09-09T14:27:24.041059+00:00", "trade", 14.55, 350.0]
["2026-09-09T14:27:24.041341+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:24.066902+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:27:24.066959+00:00", "trade", 14.55, 200.0]
["2026-09-09T14:27:24.142262+00:00", "trade", 14.55, 200.0]
["2026-09-09T14:27:24.204751+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:24.205086+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:24.390573+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:24.778357+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:24.778422+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:24.778427+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:24.778732+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:24.778793+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:24.779820+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:24.779910+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:24.805852+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:25.639988+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:26.716998+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:27.181454+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:27.734953+00:00", "trade", 14.5486, 27.0]
["2026-09-09T14:27:27.737288+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:27.737333+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:27.802047+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:27.951424+00:00", "trade", 14.5492, 3100.0]
["2026-09-09T14:27:28.057500+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:29.474136+00:00", "trade", 14.545, 100.0]
["2026-09-09T14:27:29.714931+00:00", "trade", 14.5442, 6.0]
["2026-09-09T14:27:29.961159+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:29.994277+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:30.109326+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:30.145262+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:30.188541+00:00", "trade", 14.545, 100.0]
["2026-09-09T14:27:30.189552+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:30.747767+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:31.590288+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:31.590373+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:31.590383+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:31.590403+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:31.594267+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:31.600678+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:31.601404+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:31.611489+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:31.622209+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:32.792015+00:00", "trade", 14.55, 2.0]
["2026-09-09T14:27:32.832611+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:32.833123+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:32.833128+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:32.873945+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:32.874015+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:32.874441+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:33.055312+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:33.670431+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:33.671334+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:34.243937+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:34.243952+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:34.656104+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:34.656354+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:34.656901+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:34.864645+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:34.962421+00:00", "trade", 14.5442, 100.0]
["2026-09-09T14:27:35.099825+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:35.100191+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:35.100713+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:35.101174+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:35.537889+00:00", "trade", 14.5486, 5.0]
["2026-09-09T14:27:35.793011+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:36.752371+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:39.932422+00:00", "trade", 14.545, 100.0]
["2026-09-09T14:27:39.932425+00:00", "trade", 14.545, 100.0]
["2026-09-09T14:27:39.932579+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:39.932644+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:39.932879+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:39.933360+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:39.933441+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:39.933791+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:39.933862+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:27:39.933952+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:39.934443+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:39.941862+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:27:39.942442+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:40.091799+00:00", "trade", 14.55, 700.0]
["2026-09-09T14:27:40.367825+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:40.505618+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:40.648699+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:42.114906+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:42.225879+00:00", "trade", 14.5414, 1.0]
["2026-09-09T14:27:42.618079+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:42.618144+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:42.618194+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:43.585237+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:43.585292+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:44.758055+00:00", "trade", 14.5431, 35.0]
["2026-09-09T14:27:44.758095+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:44.758160+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:45.092885+00:00", "trade", 14.545, 2.0]
["2026-09-09T14:27:45.093035+00:00", "trade", 14.545, 9.0]
["2026-09-09T14:27:45.093074+00:00", "trade", 14.545, 10.0]
["2026-09-09T14:27:45.169378+00:00", "trade", 14.5412, 1.0]
["2026-09-09T14:27:45.225403+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:45.307854+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:46.306863+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:46.306953+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:46.548989+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:46.604923+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:46.795617+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:46.955202+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:47.175416+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:47.186111+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:47.187144+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:47.192832+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:47.373413+00:00", "trade", 14.5464, 176.0]
["2026-09-09T14:27:47.373495+00:00", "trade", 14.5464, 105.0]
["2026-09-09T14:27:47.373753+00:00", "trade", 14.5463, 292.0]
["2026-09-09T14:27:47.374156+00:00", "trade", 14.5464, 39.0]
["2026-09-09T14:27:47.374932+00:00", "trade", 14.5464, 63.0]
["2026-09-09T14:27:47.972611+00:00", "trade", 14.5414, 1.0]
["2026-09-09T14:27:47.978017+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:47.978017+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:48.079208+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:48.144012+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:48.144028+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:49.021948+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:49.022013+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:49.022424+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:49.022434+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:50.039316+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:50.119869+00:00", "trade", 14.55, 288.0]
["2026-09-09T14:27:50.119963+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:50.120354+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:50.120459+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:50.160622+00:00", "trade", 14.55, 412.0]
["2026-09-09T14:27:50.160622+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:27:50.160643+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:27:50.160643+00:00", "trade", 14.55, 200.0]
["2026-09-09T14:27:50.160682+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:27:50.161166+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:50.161206+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:50.161647+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:50.266293+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:27:50.267580+00:00", "trade", 14.5494, 50.0]
["2026-09-09T14:27:50.468140+00:00", "trade", 14.545, 100.0]
["2026-09-09T14:27:51.089607+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:51.091136+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:51.092008+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:51.101029+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:53.089551+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:27:53.924728+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:53.928427+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:53.928427+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:54.018782+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:55.068606+00:00", "trade", 14.545, 1.0]
["2026-09-09T14:27:55.068818+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:55.069800+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:55.127405+00:00", "trade", 14.5493, 33.0]
["2026-09-09T14:27:55.127753+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:55.127803+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:55.128289+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:55.301484+00:00", "trade", 14.5486, 2.0]
["2026-09-09T14:27:57.020843+00:00", "trade", 14.5444, 6.0]
["2026-09-09T14:27:57.954600+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:27:58.797056+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:59.274688+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:59.274748+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:59.275465+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:59.276091+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:59.277760+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:59.277821+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:59.278668+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:59.306754+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:59.522816+00:00", "trade", 14.55, 100.0]
["2026-09-09T14:27:59.522879+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:59.522879+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:59.523320+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:59.523521+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:59.524087+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:59.524087+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:59.524187+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:59.524267+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:59.524328+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:59.524528+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:59.533605+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:59.616552+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:59.959227+00:00", "trade", 14.5432, 100.0]
["2026-09-09T14:27:59.976033+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:27:59.994307+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:00.020945+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:00.228324+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:00.228435+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:00.307337+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:00.310425+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:00.819352+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:01.526569+00:00", "trade", 14.5486, 100.0]
["2026-09-09T14:28:02.095120+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:02.724116+00:00", "trade", 14.55, 57.0]
["2026-09-09T14:28:03.850629+00:00", "trade", 14.5486, 1.0]
["2026-09-09T14:28:03.853600+00:00", "trade", 14.545, 2.0]
["2026-09-09T14:28:05.838844+00:00", "trade", 14.5499, 1.0]
["2026-09-09T14:28:06.922931+00:00", "trade", 14.5486, 1.0]
["2026-09-09T14:28:07.106995+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:07.190253+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:07.293363+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:08.463184+00:00", "trade", 14.5414, 1.0]
["2026-09-09T14:28:09.476212+00:00", "trade", 14.545, 200.0]
["2026-09-09T14:28:09.476342+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:09.476397+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:09.476402+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:09.477404+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:09.903659+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:10.450101+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:10.466444+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:10.574717+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:12.136095+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:12.163962+00:00", "trade", 14.5486, 1.0]
["2026-09-09T14:28:12.165335+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:12.166037+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:12.166097+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:12.263028+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:12.991920+00:00", "trade", 14.55, 30.0]
["2026-09-09T14:28:13.024692+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:28:13.024716+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:13.024736+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:13.465130+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:13.465616+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:13.539197+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:14.099024+00:00", "trade", 14.545, 200.0]
["2026-09-09T14:28:14.099190+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:14.099250+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:14.099536+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:14.100017+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:14.100017+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:14.100493+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:14.201128+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:14.519646+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:14.615111+00:00", "trade", 14.5435, 100.0]
["2026-09-09T14:28:14.836481+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:14.845853+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:14.864037+00:00", "trade", 14.5487, 18.0]
["2026-09-09T14:28:15.047399+00:00", "trade", 14.5496, 1.0]
["2026-09-09T14:28:15.417154+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:15.787792+00:00", "trade", 14.5444, 1.0]
["2026-09-09T14:28:16.265228+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:16.290328+00:00", "trade", 14.5499, 100.0]
["2026-09-09T14:28:16.290388+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:16.290438+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:16.290919+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:16.290994+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:16.393403+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:16.393844+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:16.546849+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:16.619507+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:16.674556+00:00", "trade", 14.55, 188.0]
["2026-09-09T14:28:16.674667+00:00", "trade", 14.55, 3200.0]
["2026-09-09T14:28:16.674667+00:00", "trade", 14.55, 10.0]
["2026-09-09T14:28:16.674668+00:00", "quote", 14.54, 14.55]
["2026-09-09T14:28:16.674673+00:00", "trade", 14.55, 1300.0]
["2026-09-09T14:28:16.674676+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:28:16.674680+00:00", "trade", 14.55, 10.0]
["2026-09-09T14:28:16.674680+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:28:16.674683+00:00", "trade", 14.55, 200.0]
["2026-09-09T14:28:16.674683+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:28:16.674685+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:28:16.674685+00:00", "trade", 14.55, 20.0]
["2026-09-09T14:28:16.674723+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:28:16.674724+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:28:16.674724+00:00", "trade", 14.55, 3.0]
["2026-09-09T14:28:16.674727+00:00", "trade", 14.55, 57.0]
["2026-09-09T14:28:16.674727+00:00", "trade", 14.55, 147.0]
["2026-09-09T14:28:16.674730+00:00", "trade", 14.55, 253.0]
["2026-09-09T14:28:16.674730+00:00", "trade", 14.55, 3.0]
["2026-09-09T14:28:16.674733+00:00", "trade", 14.55, 1.0]
["2026-09-09T14:28:16.674769+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:28:16.674778+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:28:16.674789+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:28:16.674799+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:28:16.674803+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:28:16.674849+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:28:16.674868+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:28:16.674884+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:28:16.674964+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:28:16.675024+00:00", "quote", 14.55, 14.55]
["2026-09-09T14:28:16.675104+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:16.675284+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:16.675335+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:16.675335+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:16.675345+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:16.675630+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:16.675741+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:16.675746+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:16.675901+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:16.675976+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:16.676026+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:16.676407+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:16.676838+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:16.676898+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:16.677049+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:16.677329+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:16.678637+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:16.679094+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:16.679489+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:16.683805+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:16.684082+00:00", "trade", 14.555, 200.0]
["2026-09-09T14:28:16.684997+00:00", "trade", 14.555, 600.0]
["2026-09-09T14:28:16.685058+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:16.685609+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:16.702970+00:00", "trade", 14.555, 500.0]
["2026-09-09T14:28:16.706474+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:16.712283+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:16.712308+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:16.713185+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:16.723614+00:00", "trade", 14.555, 400.0]
["2026-09-09T14:28:16.730423+00:00", "trade", 14.555, 600.0]
["2026-09-09T14:28:16.731704+00:00", "trade", 14.551, 52.0]
["2026-09-09T14:28:16.731764+00:00", "trade", 14.5511, 51.0]
["2026-09-09T14:28:16.764512+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:16.775243+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:16.812171+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:16.812722+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:16.813188+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:16.813629+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:16.875476+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:16.977800+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:17.582821+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:17.656246+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:17.851616+00:00", "trade", 14.555, 316.0]
["2026-09-09T14:28:18.052668+00:00", "trade", 14.5551, 3100.0]
["2026-09-09T14:28:18.111811+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:18.112728+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:18.136574+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:18.138138+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:18.446958+00:00", "trade", 14.555, 6.0]
["2026-09-09T14:28:19.252863+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:19.253299+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:19.354013+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:20.175439+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:21.042509+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:21.042570+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:21.053956+00:00", "trade", 14.555, 17.0]
["2026-09-09T14:28:21.124920+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:21.301202+00:00", "trade", 14.5455, 87.0]
["2026-09-09T14:28:21.398361+00:00", "trade", 14.5587, 1.0]
["2026-09-09T14:28:23.232804+00:00", "trade", 14.555, 1.0]
["2026-09-09T14:28:26.171293+00:00", "trade", 14.5458, 3.0]
["2026-09-09T14:28:27.251451+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:28:27.251454+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:28:27.251532+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:28:27.251811+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:27.251816+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:27.252623+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:27.252698+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:27.253038+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:27.253329+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:27.253339+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:27.253379+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:27.253860+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:27.258060+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:27.262616+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:27.446123+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:29.193339+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:29.489068+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:29.994336+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:30.034387+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:30.089929+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:30.399485+00:00", "trade", 14.555, 7.0]
["2026-09-09T14:28:30.920773+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:30.938248+00:00", "trade", 14.5469, 100.0]
["2026-09-09T14:28:31.122673+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:31.124890+00:00", "trade", 14.555, 2.0]
["2026-09-09T14:28:31.277230+00:00", "trade", 14.5467, 100.0]
["2026-09-09T14:28:31.278314+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:32.086115+00:00", "trade", 14.555, 50.0]
["2026-09-09T14:28:32.090520+00:00", "trade", 14.555, 50.0]
["2026-09-09T14:28:32.314887+00:00", "trade", 14.56, 6.0]
["2026-09-09T14:28:32.629602+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:33.048289+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:33.193234+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:34.621834+00:00", "trade", 14.5458, 6.0]
["2026-09-09T14:28:36.038077+00:00", "trade", 14.5469, 2.0]
["2026-09-09T14:28:36.039151+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:37.418900+00:00", "trade", 14.5562, 1500.0]
["2026-09-09T14:28:37.457659+00:00", "trade", 14.547, 100.0]
["2026-09-09T14:28:37.685371+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:38.606196+00:00", "trade", 14.56, 3.0]
["2026-09-09T14:28:38.608590+00:00", "trade", 14.555, 86.0]
["2026-09-09T14:28:38.608750+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:38.609632+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:38.654640+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:38.654690+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:39.612536+00:00", "trade", 14.5461, 6.0]
["2026-09-09T14:28:41.799503+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:41.799572+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:28:41.799608+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:41.800150+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:41.800215+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:41.906507+00:00", "trade", 14.56, 32.0]
["2026-09-09T14:28:42.287666+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:42.431313+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:43.005219+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:43.122088+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:43.236171+00:00", "trade", 14.5461, 3.0]
["2026-09-09T14:28:43.293982+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:43.294027+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:43.294343+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:43.350732+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:43.371141+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:43.414504+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:43.419451+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:43.638992+00:00", "trade", 14.5501, 1.0]
["2026-09-09T14:28:43.947067+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:45.122907+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:45.125869+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:45.430500+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:45.431206+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:45.431211+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:45.431683+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:45.500909+00:00", "trade", 14.56, 5.0]
["2026-09-09T14:28:45.500978+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:45.500983+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:45.501830+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:45.501875+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:45.501875+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:45.501875+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:45.501910+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:45.531841+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:45.577334+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:46.064830+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:28:46.064836+00:00", "trade", 14.56, 3.0]
["2026-09-09T14:28:46.064836+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:28:46.065149+00:00", "trade", 14.56, 40.0]
["2026-09-09T14:28:46.065152+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:28:46.065155+00:00", "trade", 14.56, 2.0]
["2026-09-09T14:28:46.065155+00:00", "trade", 14.56, 4.0]
["2026-09-09T14:28:46.065194+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:28:46.065209+00:00", "trade", 14.56, 15.0]
["2026-09-09T14:28:46.065215+00:00", "trade", 14.56, 5.0]
["2026-09-09T14:28:46.065221+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:46.065222+00:00", "trade", 14.56, 3.0]
["2026-09-09T14:28:46.065222+00:00", "trade", 14.56, 119.0]
["2026-09-09T14:28:46.065222+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:28:46.065226+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:46.065226+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:46.065226+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:46.065227+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:28:46.065227+00:00", "trade", 14.56, 10.0]
["2026-09-09T14:28:46.065230+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:28:46.065230+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:28:46.065233+00:00", "trade", 14.56, 3.0]
["2026-09-09T14:28:46.065233+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:28:46.065341+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:46.065357+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:28:46.065357+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:28:46.065362+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:28:46.065367+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:28:46.065382+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:28:46.065382+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:28:46.065392+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:28:46.065477+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:28:46.065532+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.065552+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.065572+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.065808+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.065813+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.065818+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.065818+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.065843+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.065883+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:28:46.065883+00:00", "trade", 14.565, 125.0]
["2026-09-09T14:28:46.065895+00:00", "trade", 14.565, 73.0]
["2026-09-09T14:28:46.065904+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:28:46.066053+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.066103+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.066133+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.066214+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.066254+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.066304+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.066329+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.066334+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.066334+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.066364+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.066374+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.066399+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.066445+00:00", "trade", 14.56, 99.0]
["2026-09-09T14:28:46.066454+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.066548+00:00", "trade", 14.565, 200.0]
["2026-09-09T14:28:46.066707+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:28:46.066735+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.066895+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.066971+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:28:46.066975+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.067497+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.068609+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.068634+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.069090+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.069978+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.095302+00:00", "trade", 14.56, 7.0]
["2026-09-09T14:28:46.114881+00:00", "trade", 14.56, 11.0]
["2026-09-09T14:28:46.166207+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.166207+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.210037+00:00", "trade", 14.56, 199.0]
["2026-09-09T14:28:46.210040+00:00", "trade", 14.56, 3.0]
["2026-09-09T14:28:46.210061+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.210109+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:28:46.210197+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.210201+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.210207+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.210211+00:00", "trade", 14.56, 7.0]
["2026-09-09T14:28:46.210262+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.210267+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.210292+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.210297+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.210572+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.210678+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.210738+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.210743+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:46.210763+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:28:46.210768+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:28:46.210773+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:28:46.210773+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:28:46.210778+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:28:46.210793+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:28:46.210803+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:28:46.210808+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:28:46.210813+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:28:46.210818+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:28:46.210818+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:46.210819+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:28:46.210819+00:00", "trade", 14.56, 57.0]
["2026-09-09T14:28:46.210822+00:00", "trade", 14.56, 452.0]
["2026-09-09T14:28:46.210863+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:46.210893+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:46.210938+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:46.211038+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:46.211129+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:46.211209+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:46.211213+00:00", "trade", 14.56, 118.0]
["2026-09-09T14:28:46.211329+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:46.211372+00:00", "trade", 14.56, 9.0]
["2026-09-09T14:28:46.211449+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:46.211490+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:46.211495+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:46.211545+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:46.211545+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:46.211570+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:46.211600+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:46.211600+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:46.211720+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:46.211740+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:46.212021+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:46.212497+00:00", "trade", 14.5574, 50.0]
["2026-09-09T14:28:46.212554+00:00", "trade", 14.5574, 50.0]
["2026-09-09T14:28:46.218862+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:46.220536+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:46.313893+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:46.315337+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:46.516275+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:46.517429+00:00", "trade", 14.555, 1.0]
["2026-09-09T14:28:46.619115+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:49.289944+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:28:49.290041+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:49.290351+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:49.290853+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:49.290853+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:49.290903+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:49.290923+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:49.290943+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:49.290973+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:49.291294+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:49.295023+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:49.295028+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:49.520510+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:49.592681+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:49.857332+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:49.857337+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:49.857417+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:49.857452+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:28:49.857477+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:28:49.857487+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:28:49.857507+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:28:49.857510+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:28:49.857510+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:28:49.857968+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:28:49.857968+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:28:49.857970+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:28:49.858029+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:49.858030+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:28:49.858072+00:00", "trade", 14.56, 450.0]
["2026-09-09T14:28:49.858073+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:49.858078+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:49.858113+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:49.858399+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:49.858489+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:49.858590+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:49.858625+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:49.858725+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:49.858755+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:49.860900+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:49.861512+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:49.868498+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:49.870363+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:49.967313+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:50.162017+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:51.524803+00:00", "trade", 14.56, 20.0]
["2026-09-09T14:28:51.718076+00:00", "trade", 14.5479, 100.0]
["2026-09-09T14:28:55.166534+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:55.167562+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:55.524351+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:55.525279+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:55.632584+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:55.634854+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:55.759822+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:55.857836+00:00", "trade", 14.5475, 5.0]
["2026-09-09T14:28:56.084215+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:56.668316+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:56.668757+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:56.669323+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:58.482559+00:00", "trade", 14.5468, 37.0]
["2026-09-09T14:28:58.858245+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:59.752684+00:00", "trade", 14.5614, 100.0]
["2026-09-09T14:28:59.754044+00:00", "trade", 14.57, 10.0]
["2026-09-09T14:28:59.755021+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:28:59.994366+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:00.294662+00:00", "trade", 14.565, 1.0]
["2026-09-09T14:29:03.014356+00:00", "trade", 14.565, 2.0]
["2026-09-09T14:29:03.140693+00:00", "trade", 14.5475, 57.0]
["2026-09-09T14:29:04.730522+00:00", "trade", 14.5475, 6.0]
["2026-09-09T14:29:08.961225+00:00", "trade", 14.5478, 3.0]
["2026-09-09T14:29:09.978667+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:09.979148+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:10.535768+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:10.659247+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:10.659728+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:10.667893+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:10.677496+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:12.177638+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:12.916577+00:00", "trade", 14.565, 1.0]
["2026-09-09T14:29:12.917304+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:12.917590+00:00", "trade", 14.565, 129.0]
["2026-09-09T14:29:12.917617+00:00", "trade", 14.565, 4.0]
["2026-09-09T14:29:12.918302+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:13.471991+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:29:13.471991+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:29:13.473043+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:13.473083+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:13.473083+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:13.473524+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:13.478874+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:29:13.480205+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:14.443673+00:00", "trade", 14.565, 350.0]
["2026-09-09T14:29:15.746091+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:16.213766+00:00", "trade", 14.5635, 11.0]
["2026-09-09T14:29:16.213830+00:00", "trade", 14.5635, 11.0]
["2026-09-09T14:29:16.262997+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:16.263508+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:16.671941+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:17.629315+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:18.325288+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:18.325754+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:19.129438+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:19.130440+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:19.444699+00:00", "trade", 14.5686, 6.0]
["2026-09-09T14:29:19.589193+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:19.589193+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:19.692103+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:19.756967+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:19.757408+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:19.757644+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:19.758085+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:20.813057+00:00", "trade", 14.5686, 3.0]
["2026-09-09T14:29:20.814781+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:20.815428+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:20.842116+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:20.842437+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:21.873191+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:23.325591+00:00", "trade", 14.5481, 1.0]
["2026-09-09T14:29:23.329278+00:00", "trade", 14.565, 362.0]
["2026-09-09T14:29:23.762540+00:00", "trade", 14.5482, 3.0]
["2026-09-09T14:29:24.002627+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:24.003098+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:24.003098+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:24.003544+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:24.003584+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:24.013067+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:24.480024+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:24.480490+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:24.932889+00:00", "trade", 14.57, 79.0]
["2026-09-09T14:29:24.933111+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:29:24.933225+00:00", "trade", 14.57, 21.0]
["2026-09-09T14:29:24.933238+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:24.933649+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:24.933704+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:24.936636+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:25.044523+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:25.205873+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:25.503832+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:27.490147+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:28.521204+00:00", "trade", 14.565, 4.0]
["2026-09-09T14:29:28.522335+00:00", "trade", 14.565, 2.0]
["2026-09-09T14:29:28.626047+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:28.943777+00:00", "trade", 14.565, 10.0]
["2026-09-09T14:29:28.945829+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:29.719438+00:00", "trade", 14.5478, 35.0]
["2026-09-09T14:29:29.994376+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:30.573000+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:29:30.573000+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:29:30.574151+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:30.574437+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:30.574482+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:30.574923+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:31.177466+00:00", "trade", 14.565, 275.0]
["2026-09-09T14:29:31.957066+00:00", "trade", 14.565, 1.0]
["2026-09-09T14:29:32.570305+00:00", "trade", 14.56, 140.0]
["2026-09-09T14:29:32.736041+00:00", "trade", 14.5485, 6.0]
["2026-09-09T14:29:32.900939+00:00", "trade", 14.5479, 100.0]
["2026-09-09T14:29:32.902000+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:34.095861+00:00", "trade", 14.5484, 2.0]
["2026-09-09T14:29:34.496313+00:00", "trade", 14.565, 1.0]
["2026-09-09T14:29:34.497349+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:34.547172+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:35.119343+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:29:35.215012+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:35.215218+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:35.215509+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:35.315823+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:35.316980+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:35.318303+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:36.333661+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:36.365557+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:36.468437+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:36.815815+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:37.972041+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:29:37.972044+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:29:37.972123+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:37.973030+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:37.973101+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:37.973105+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:37.973379+00:00", "trade", 14.565, 10.0]
["2026-09-09T14:29:37.973526+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:37.974008+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:37.975381+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:38.087593+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:38.102934+00:00", "trade", 14.5698, 30.0]
["2026-09-09T14:29:38.381252+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:38.381323+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:38.400077+00:00", "trade", 14.565, 2.0]
["2026-09-09T14:29:38.418165+00:00", "trade", 14.5626, 1.0]
["2026-09-09T14:29:38.484884+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:38.636024+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:39.058871+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:39.059322+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:39.895096+00:00", "trade", 14.565, 2.0]
["2026-09-09T14:29:39.903721+00:00", "trade", 14.565, 9.0]
["2026-09-09T14:29:40.156314+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:40.243743+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:40.246544+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:42.428061+00:00", "trade", 14.5649, 4100.0]
["2026-09-09T14:29:42.428696+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:42.514851+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:42.515553+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:42.515628+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:42.516004+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:42.516365+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:42.516841+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:42.517583+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:42.618745+00:00", "trade", 14.5485, 100.0]
["2026-09-09T14:29:43.353978+00:00", "trade", 14.5699, 2.0]
["2026-09-09T14:29:44.589040+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:44.809059+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:29:46.215743+00:00", "trade", 14.5652, 34.0]
["2026-09-09T14:29:46.215854+00:00", "trade", 14.5652, 34.0]
["2026-09-09T14:29:47.187839+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:47.836303+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:47.885746+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:48.243347+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:48.351279+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:48.486546+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:48.546153+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:48.753261+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:49.897200+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:49.944934+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:50.005202+00:00", "trade", 14.565, 77.0]
["2026-09-09T14:29:50.217633+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:29:50.389808+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:50.828770+00:00", "trade", 14.565, 10.0]
["2026-09-09T14:29:50.867406+00:00", "trade", 14.5574, 257.0]
["2026-09-09T14:29:50.911852+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:50.912388+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:50.946599+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:50.949662+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:50.949842+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:51.122588+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:51.871948+00:00", "trade", 14.5574, 154.0]
["2026-09-09T14:29:52.140623+00:00", "trade", 14.57, 3.0]
["2026-09-09T14:29:52.378303+00:00", "trade", 14.5574, 93.0]
["2026-09-09T14:29:52.734542+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:52.734602+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:52.735414+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:52.888561+00:00", "trade", 14.5574, 100.0]
["2026-09-09T14:29:53.401387+00:00", "trade", 14.5574, 61.0]
["2026-09-09T14:29:54.685954+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:54.685969+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:54.686320+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:54.687067+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:54.689157+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:54.918788+00:00", "trade", 14.565, 130.0]
["2026-09-09T14:29:55.746612+00:00", "trade", 14.5497, 5.0]
["2026-09-09T14:29:57.409906+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:57.411569+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:57.411645+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:57.412086+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:57.813852+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:57.879273+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:57.906598+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:58.014405+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:58.015137+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:58.092982+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:58.212652+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:58.487910+00:00", "trade", 14.5651, 7.0]
["2026-09-09T14:29:59.086869+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:59.115973+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:29:59.116063+00:00", "trade", 14.565, 18.0]
["2026-09-09T14:29:59.257250+00:00", "trade", 14.565, 1.0]
["2026-09-09T14:29:59.257535+00:00", "trade", 14.565, 450.0]
["2026-09-09T14:29:59.994395+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:30:00.124927+00:00", "trade", 14.5498, 2.0]
["2026-09-09T14:30:00.278226+00:00", "trade", 14.565, 250.0]
["2026-09-09T14:30:00.294290+00:00", "trade", 14.565, 171.0]
["2026-09-09T14:30:00.387410+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:30:00.402343+00:00", "trade", 14.5486, 100.0]
["2026-09-09T14:30:00.604663+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:30:00.605515+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:30:00.605560+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:30:00.605981+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:30:00.607310+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:30:00.767323+00:00", "trade", 14.565, 20.0]
["2026-09-09T14:30:00.986633+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:30:00.987832+00:00", "trade", 14.565, 1.0]
["2026-09-09T14:30:00.998618+00:00", "trade", 14.5486, 300.0]
["2026-09-09T14:30:01.167323+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:30:01.167368+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:30:01.169756+00:00", "trade", 14.565, 3.0]
["2026-09-09T14:30:01.202787+00:00", "trade", 14.5499, 100.0]
["2026-09-09T14:30:01.229597+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:30:01.229667+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:30:01.229695+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:30:01.229701+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:30:01.229704+00:00", "trade", 14.57, 300.0]
["2026-09-09T14:30:01.229704+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:30:01.229710+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:30:01.229710+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:30:01.229713+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:30:01.229713+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:30:01.229719+00:00", "trade", 14.57, 12.0]
["2026-09-09T14:30:01.229719+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:30:01.229722+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:30:01.229722+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:30:01.229725+00:00", "trade", 14.57, 26.0]
["2026-09-09T14:30:01.229734+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:30:01.229737+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:30:01.229740+00:00", "trade", 14.57, 2.0]
["2026-09-09T14:30:01.229743+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:30:01.229743+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:30:01.229749+00:00", "trade", 14.57, 4.0]
["2026-09-09T14:30:01.229749+00:00", "trade", 14.57, 50.0]
["2026-09-09T14:30:01.229749+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:30:01.229767+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:30:01.229773+00:00", "trade", 14.57, 74.0]
["2026-09-09T14:30:01.229776+00:00", "trade", 14.57, 26.0]
["2026-09-09T14:30:01.229777+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:30:01.229782+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:30:01.229884+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:30:01.229927+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:30:01.229938+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:30:01.229939+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:30:01.229942+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:30:01.229942+00:00", "trade", 14.57, 10.0]
["2026-09-09T14:30:01.229942+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:30:01.229944+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:30:01.229952+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:30:01.229957+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:30:01.229962+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:30:01.230028+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:30:01.230048+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:30:01.230053+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:30:01.230063+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:01.230078+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:01.230078+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:01.230083+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:01.230113+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:01.230123+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:01.230193+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:01.230198+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:01.230224+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:30:01.230269+00:00", "trade", 14.57, 6.0]
["2026-09-09T14:30:01.230298+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:01.230308+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:30:01.230314+00:00", "trade", 14.57, 16.0]
["2026-09-09T14:30:01.230329+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:30:01.230404+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:01.230404+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:01.230419+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:01.230434+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:01.230504+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:01.230504+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:01.230504+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:01.230524+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:01.230614+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:01.230704+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:01.230704+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:01.230734+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:01.230779+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:01.230835+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:01.230840+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:30:01.230845+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:01.230858+00:00", "trade", 14.58, 300.0]
["2026-09-09T14:30:01.230862+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:30:01.230862+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:30:01.230865+00:00", "trade", 14.58, 2.0]
["2026-09-09T14:30:01.230865+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:30:01.230868+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:30:01.230868+00:00", "trade", 14.58, 3.0]
["2026-09-09T14:30:01.230874+00:00", "trade", 14.58, 5.0]
["2026-09-09T14:30:01.230878+00:00", "trade", 14.58, 200.0]
["2026-09-09T14:30:01.230878+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:30:01.230879+00:00", "trade", 14.58, 200.0]
["2026-09-09T14:30:01.230883+00:00", "trade", 14.58, 3.0]
["2026-09-09T14:30:01.230883+00:00", "trade", 14.58, 3.0]
["2026-09-09T14:30:01.230931+00:00", "trade", 14.58, 400.0]
["2026-09-09T14:30:01.230967+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:30:01.231105+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:30:01.231111+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:30:01.231112+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:30:01.231115+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:30:01.231116+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:30:01.231121+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:30:01.231121+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:30:01.231126+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:30:01.231130+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:30:01.231220+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:30:01.231321+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.231382+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.231431+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.231446+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.231446+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.231466+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.231521+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.231551+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.231556+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.231591+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.231757+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.231762+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.231787+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.231802+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.231882+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.231938+00:00", "trade", 14.57, 6.0]
["2026-09-09T14:30:01.232007+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.232123+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.232123+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.232163+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.232163+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.232168+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.232193+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.232193+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.232228+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.232318+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.232438+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.232463+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.232463+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.232468+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.232664+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.232664+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.232684+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.232704+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.232749+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.233160+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.233345+00:00", "trade", 14.59, 9.0]
["2026-09-09T14:30:01.234288+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.234438+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.234936+00:00", "trade", 14.57, 7.0]
["2026-09-09T14:30:01.235634+00:00", "trade", 14.585, 7.0]
["2026-09-09T14:30:01.236737+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:30:01.236798+00:00", "trade", 14.57, 400.0]
["2026-09-09T14:30:01.240563+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:30:01.242424+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:30:01.245467+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:30:01.245533+00:00", "trade", 14.585, 30.0]
["2026-09-09T14:30:01.246111+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.325279+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.325595+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.326387+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.341399+00:00", "trade", 14.585, 600.0]
["2026-09-09T14:30:01.403741+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.403877+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.404704+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.407736+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.413650+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.414066+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.427307+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.428475+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.428906+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.428991+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.429468+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.429498+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.429869+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.429949+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.432911+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.438955+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.486689+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.502792+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.503614+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.503775+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.503775+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.503815+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.503815+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.505574+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.506010+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.512736+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.513177+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.670662+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.670737+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:01.979308+00:00", "trade", 14.5696, 100.0]
["2026-09-09T14:30:02.232154+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:02.450980+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:03.438081+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:03.479705+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:03.674293+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:03.674864+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:04.691982+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:05.098535+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:06.624398+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:06.625085+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:07.113103+00:00", "trade", 14.585, 10.0]
["2026-09-09T14:30:07.177219+00:00", "trade", 14.585, 10.0]
["2026-09-09T14:30:07.234075+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:07.542304+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:07.542359+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:07.542372+00:00", "trade", 14.58, 108.0]
["2026-09-09T14:30:07.542384+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:07.542429+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:30:07.542439+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:07.542495+00:00", "trade", 14.58, 24.0]
["2026-09-09T14:30:07.542509+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:07.542890+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:30:07.542890+00:00", "trade", 14.58, 500.0]
["2026-09-09T14:30:07.542890+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:07.542892+00:00", "trade", 14.58, 200.0]
["2026-09-09T14:30:07.542895+00:00", "trade", 14.58, 300.0]
["2026-09-09T14:30:07.542977+00:00", "trade", 14.58, 1100.0]
["2026-09-09T14:30:07.542980+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:30:07.542983+00:00", "trade", 14.58, 2.0]
["2026-09-09T14:30:07.542986+00:00", "trade", 14.58, 200.0]
["2026-09-09T14:30:07.542986+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:30:07.542989+00:00", "trade", 14.58, 400.0]
["2026-09-09T14:30:07.542989+00:00", "trade", 14.58, 300.0]
["2026-09-09T14:30:07.543001+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:07.543001+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:07.543026+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:07.543026+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:07.543036+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:07.543081+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:30:07.543081+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:07.543086+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:30:07.543116+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:30:07.543116+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:30:07.543121+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:30:07.543126+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:30:07.543136+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:30:07.543161+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:30:07.543262+00:00", "trade", 14.58, 20.0]
["2026-09-09T14:30:07.543265+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:30:07.543274+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:30:07.543377+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:30:07.543446+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:30:07.543446+00:00", "trade", 14.58, 45.0]
["2026-09-09T14:30:07.543453+00:00", "trade", 14.58, 8.0]
["2026-09-09T14:30:07.543453+00:00", "trade", 14.58, 5.0]
["2026-09-09T14:30:07.543458+00:00", "trade", 14.58, 700.0]
["2026-09-09T14:30:07.543497+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:30:07.543707+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:30:07.543768+00:00", "trade", 14.58, 64.0]
["2026-09-09T14:30:07.543813+00:00", "trade", 14.58, 500.0]
["2026-09-09T14:30:07.543843+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:07.543912+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:30:07.543938+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:07.543938+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:07.543968+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:07.544098+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:07.544103+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:07.544240+00:00", "trade", 14.574, 52.0]
["2026-09-09T14:30:07.544299+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:07.544321+00:00", "trade", 14.5769, 50.0]
["2026-09-09T14:30:07.544334+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:07.544334+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:07.544414+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:07.544499+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:07.544524+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:07.544605+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:07.544635+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:07.544735+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:07.544775+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:07.545307+00:00", "trade", 14.58, 21.0]
["2026-09-09T14:30:07.545411+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:07.545457+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:07.545617+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:07.545777+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:07.545794+00:00", "trade", 14.58, 163.0]
["2026-09-09T14:30:07.550396+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:30:07.559176+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:30:07.568504+00:00", "trade", 14.58, 16.0]
["2026-09-09T14:30:07.654241+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:07.724759+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:07.724759+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:10.754002+00:00", "trade", 14.5761, 9.0]
["2026-09-09T14:30:10.754092+00:00", "trade", 14.558, 71.0]
["2026-09-09T14:30:10.754258+00:00", "trade", 14.5595, 59.0]
["2026-09-09T14:30:10.755037+00:00", "trade", 14.5555, 83.0]
["2026-09-09T14:30:11.239578+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:11.239699+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:11.240566+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:11.244687+00:00", "trade", 14.575, 225.0]
["2026-09-09T14:30:11.245468+00:00", "trade", 14.575, 225.0]
["2026-09-09T14:30:11.245682+00:00", "trade", 14.575, 225.0]
["2026-09-09T14:30:11.246009+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:30:11.471000+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:30:11.921175+00:00", "trade", 14.58, 400.0]
["2026-09-09T14:30:11.921178+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:30:11.921183+00:00", "trade", 14.58, 300.0]
["2026-09-09T14:30:11.921190+00:00", "trade", 14.58, 400.0]
["2026-09-09T14:30:11.921190+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:30:11.921190+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:30:11.921193+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:30:11.921196+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:30:11.921196+00:00", "trade", 14.58, 200.0]
["2026-09-09T14:30:11.921196+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:30:11.921199+00:00", "trade", 14.58, 200.0]
["2026-09-09T14:30:11.921199+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:30:11.921337+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:30:11.921397+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:30:11.921397+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:30:11.921402+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:30:11.921407+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:30:11.921445+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:30:11.921448+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:30:11.921451+00:00", "trade", 14.58, 16.0]
["2026-09-09T14:30:11.921455+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:30:11.921455+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:30:11.921460+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:30:11.921460+00:00", "trade", 14.58, 59.0]
["2026-09-09T14:30:11.921463+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:30:11.921467+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:30:11.921467+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:30:11.921467+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:30:11.921469+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:30:11.921477+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:30:11.921513+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:30:11.921598+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:30:11.921623+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:30:11.921623+00:00", "trade", 14.58, 68.0]
["2026-09-09T14:30:11.921623+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:30:11.921635+00:00", "trade", 14.58, 200.0]
["2026-09-09T14:30:11.921644+00:00", "trade", 14.58, 300.0]
["2026-09-09T14:30:11.921647+00:00", "trade", 14.58, 500.0]
["2026-09-09T14:30:11.921647+00:00", "trade", 14.58, 30.0]
["2026-09-09T14:30:11.921653+00:00", "trade", 14.58, 54.0]
["2026-09-09T14:30:11.921673+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:30:11.921788+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:30:11.921803+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:30:11.921818+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:30:11.921818+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:30:11.921823+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:11.921926+00:00", "trade", 14.58, 13.0]
["2026-09-09T14:30:11.921973+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:11.922074+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:11.922084+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:11.922084+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:11.922089+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:11.922092+00:00", "trade", 14.585, 1.0]
["2026-09-09T14:30:11.922119+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:11.922199+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:11.922204+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:11.922204+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:11.922204+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:11.922209+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:11.922209+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:11.922239+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:11.922239+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:11.922279+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:11.922279+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:11.922319+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:11.922359+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:11.922400+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:11.922440+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:11.922440+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:11.922480+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:11.922582+00:00", "trade", 14.58, 56.0]
["2026-09-09T14:30:11.922720+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:11.922783+00:00", "trade", 14.5796, 50.0]
["2026-09-09T14:30:11.922789+00:00", "trade", 14.58, 4.0]
["2026-09-09T14:30:11.922841+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:11.922841+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:11.923328+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:30:11.923402+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:11.923451+00:00", "trade", 14.58, 6.0]
["2026-09-09T14:30:11.923878+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:11.924469+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:11.925362+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:11.926199+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:11.926359+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:11.934716+00:00", "trade", 14.585, 10.0]
["2026-09-09T14:30:12.021851+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:12.024072+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:12.492206+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:12.694082+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:13.152045+00:00", "trade", 14.5886, 6.0]
["2026-09-09T14:30:13.153160+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:13.153677+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:13.286358+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:13.351468+00:00", "trade", 14.585, 6.0]
["2026-09-09T14:30:13.462692+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:13.463139+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:13.465133+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:13.465133+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:13.540970+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:30:13.911792+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:13.922452+00:00", "trade", 14.585, 5.0]
["2026-09-09T14:30:14.419401+00:00", "trade", 14.585, 3100.0]
["2026-09-09T14:30:14.420676+00:00", "trade", 14.5812, 52.0]
["2026-09-09T14:30:14.427721+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:14.428056+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:15.514007+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:15.515040+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:15.608718+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:15.761463+00:00", "trade", 14.585, 300.0]
["2026-09-09T14:30:15.763160+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:16.260405+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:16.261352+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:16.416501+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:16.428705+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:16.520928+00:00", "trade", 14.585, 3.0]
["2026-09-09T14:30:16.522454+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:16.878091+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:17.018204+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:17.203695+00:00", "trade", 14.585, 5.0]
["2026-09-09T14:30:17.521137+00:00", "trade", 14.5577, 6.0]
["2026-09-09T14:30:17.552426+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:17.710879+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:17.710999+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:17.711280+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:17.773503+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:17.985523+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:17.986209+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:18.044951+00:00", "trade", 14.5577, 6.0]
["2026-09-09T14:30:18.312557+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:18.313038+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:18.313268+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:18.313714+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:18.491298+00:00", "trade", 14.5887, 9.0]
["2026-09-09T14:30:18.579417+00:00", "trade", 14.5577, 300.0]
["2026-09-09T14:30:19.318105+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:30:19.378891+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:19.550274+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:19.571960+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:19.633231+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:19.678198+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:19.715728+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:19.736648+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:19.737114+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:19.750887+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:20.128787+00:00", "trade", 14.585, 344.0]
["2026-09-09T14:30:20.129428+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:20.501898+00:00", "trade", 14.585, 33.0]
["2026-09-09T14:30:21.703978+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:21.703998+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:21.704419+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:21.704870+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:21.774987+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:21.787436+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:21.789045+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:21.790038+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:21.915480+00:00", "trade", 14.5898, 1200.0]
["2026-09-09T14:30:21.915814+00:00", "trade", 14.5898, 2400.0]
["2026-09-09T14:30:21.915832+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:21.916067+00:00", "trade", 14.5898, 1400.0]
["2026-09-09T14:30:21.916163+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:21.916183+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:21.916253+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:21.916478+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:21.916889+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:21.917095+00:00", "trade", 14.586, 54.0]
["2026-09-09T14:30:21.917110+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:21.917195+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:21.917341+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:21.929013+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:22.003596+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:22.004488+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:22.215215+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:22.320451+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:22.461291+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:22.461617+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:22.879863+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:22.900331+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:22.900377+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:24.448964+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:24.450849+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:24.458943+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:24.465490+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:30:26.598451+00:00", "trade", 14.585, 5.0]
["2026-09-09T14:30:26.676744+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:26.678118+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:26.678118+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:26.787142+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:26.787704+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:26.787704+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:27.358458+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:27.686795+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:28.461234+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:28.581931+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:28.582016+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:28.656960+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:29.479055+00:00", "trade", 14.5547, 36.0]
["2026-09-09T14:30:29.943819+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:29.951377+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:29.994425+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:30.160310+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:30.162129+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:31.614904+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:31.615225+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:31.615951+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:31.618272+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:31.634435+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:31.826067+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:31.859802+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:31.956628+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:31.957976+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:32.052145+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:32.052145+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:32.251565+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:32.499589+00:00", "trade", 14.5597, 5.0]
["2026-09-09T14:30:32.500959+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:32.629329+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:32.989546+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:30:33.334138+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:33.350820+00:00", "trade", 14.585, 8.0]
["2026-09-09T14:30:33.351484+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:33.656280+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:33.656280+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:33.780977+00:00", "trade", 14.5899, 194.0]
["2026-09-09T14:30:33.782345+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:33.914931+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:34.027865+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:34.028301+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:34.457643+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:35.612732+00:00", "trade", 14.59, 5.0]
["2026-09-09T14:30:35.613947+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:36.007313+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:30:36.681774+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:36.683243+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:36.769108+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:30:36.895654+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:36.896436+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:36.896892+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:36.898355+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:36.998910+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:37.121066+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:37.571508+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:38.097696+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:38.142914+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:38.378685+00:00", "trade", 14.5899, 100.0]
["2026-09-09T14:30:38.379277+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:38.381106+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:38.671007+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:39.379950+00:00", "trade", 14.585, 4.0]
["2026-09-09T14:30:39.418777+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:39.718893+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:30:39.813422+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:39.920577+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:40.360224+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:40.409704+00:00", "trade", 14.585, 2.0]
["2026-09-09T14:30:40.445267+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:40.732506+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:40.898676+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:41.095284+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:41.114610+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:41.540775+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:30:42.565801+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:42.920516+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:42.921037+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:42.921037+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:42.921478+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:43.032432+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:43.032913+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:43.033350+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:43.183076+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:43.393950+00:00", "trade", 14.58, 500.0]
["2026-09-09T14:30:44.395182+00:00", "trade", 14.585, 2.0]
["2026-09-09T14:30:44.408118+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:44.421735+00:00", "trade", 14.5885, 33.0]
["2026-09-09T14:30:44.423084+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:44.664258+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:44.965360+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:30:44.965736+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:44.965761+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:44.966181+00:00", "trade", 14.59, 2.0]
["2026-09-09T14:30:44.968132+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:45.100823+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:45.521154+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:45.690564+00:00", "trade", 14.5601, 6.0]
["2026-09-09T14:30:45.720134+00:00", "trade", 14.5601, 5.0]
["2026-09-09T14:30:46.200662+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:47.164924+00:00", "trade", 14.585, 26.0]
["2026-09-09T14:30:47.165535+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:47.165904+00:00", "trade", 14.59, 1.0]
["2026-09-09T14:30:47.166641+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:30:47.167465+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:30:47.757885+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:48.041420+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:48.390986+00:00", "trade", 14.585, 300.0]
["2026-09-09T14:30:48.497469+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:30:49.381612+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:49.675359+00:00", "trade", 14.59, 1.0]
["2026-09-09T14:30:49.675422+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:49.675425+00:00", "trade", 14.59, 199.0]
["2026-09-09T14:30:49.675428+00:00", "trade", 14.59, 1.0]
["2026-09-09T14:30:49.675431+00:00", "trade", 14.59, 50.0]
["2026-09-09T14:30:49.675431+00:00", "trade", 14.59, 33.0]
["2026-09-09T14:30:49.675516+00:00", "trade", 14.59, 280.0]
["2026-09-09T14:30:49.675517+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:49.675522+00:00", "trade", 14.59, 1600.0]
["2026-09-09T14:30:49.675522+00:00", "trade", 14.59, 300.0]
["2026-09-09T14:30:49.675525+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:30:49.675528+00:00", "trade", 14.59, 87.0]
["2026-09-09T14:30:49.675735+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:30:49.675738+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:30:49.675741+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:30:49.675741+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:30:49.675741+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:30:49.675744+00:00", "trade", 14.59, 25.0]
["2026-09-09T14:30:49.675744+00:00", "trade", 14.59, 10.0]
["2026-09-09T14:30:49.675747+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:30:49.675752+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:49.675797+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:49.675843+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:49.675878+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:49.675903+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:30:49.675908+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:30:49.675913+00:00", "trade", 14.59, 10.0]
["2026-09-09T14:30:49.675916+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:30:49.675919+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:30:49.675919+00:00", "trade", 14.59, 4.0]
["2026-09-09T14:30:49.675948+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:30:49.675967+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:30:49.675993+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:30:49.676053+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:30:49.676063+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:49.676118+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:49.676118+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:49.676118+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:49.676123+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:49.676123+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:49.676123+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:49.676133+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:49.676189+00:00", "trade", 14.59, 10.0]
["2026-09-09T14:30:49.676284+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:49.676389+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:49.676414+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:49.676419+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:49.676449+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:49.676459+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:49.676549+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:49.676580+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:49.676584+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:49.676619+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:49.676634+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:49.676649+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:49.676670+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:49.676755+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:49.676790+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:49.676830+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:49.676950+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:49.677071+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:49.677111+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:49.677151+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:49.677271+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:49.677311+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:49.678439+00:00", "trade", 14.59, 7.0]
["2026-09-09T14:30:49.679010+00:00", "trade", 14.59, 4.0]
["2026-09-09T14:30:49.686513+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:49.688928+00:00", "trade", 14.595, 10.0]
["2026-09-09T14:30:49.693959+00:00", "trade", 14.595, 4.0]
["2026-09-09T14:30:49.694671+00:00", "trade", 14.585, 5.0]
["2026-09-09T14:30:49.694893+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:49.702556+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:49.728448+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:49.728809+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:49.728929+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:49.777369+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:49.828712+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:49.829519+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:49.920771+00:00", "trade", 14.595, 3.0]
["2026-09-09T14:30:50.199149+00:00", "trade", 14.5559, 100.0]
["2026-09-09T14:30:50.306995+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:50.405184+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:50.468811+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:51.520794+00:00", "trade", 14.595, 2.0]
["2026-09-09T14:30:51.716963+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:51.752628+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:51.918780+00:00", "trade", 14.5886, 40.0]
["2026-09-09T14:30:52.272631+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:52.277107+00:00", "trade", 14.595, 100.0]
["2026-09-09T14:30:52.277110+00:00", "trade", 14.6, 600.0]
["2026-09-09T14:30:52.277113+00:00", "trade", 14.6, 1100.0]
["2026-09-09T14:30:52.277117+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:30:52.277117+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:30:52.277117+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:52.277117+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:30:52.277123+00:00", "trade", 14.6, 200.0]
["2026-09-09T14:30:52.277123+00:00", "trade", 14.6, 200.0]
["2026-09-09T14:30:52.277123+00:00", "trade", 14.6, 3.0]
["2026-09-09T14:30:52.277123+00:00", "trade", 14.6, 1.0]
["2026-09-09T14:30:52.277125+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:30:52.277152+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:30:52.277230+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:30:52.277332+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:30:52.277332+00:00", "trade", 14.6, 200.0]
["2026-09-09T14:30:52.277332+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:30:52.277357+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:30:52.277367+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:30:52.277367+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:30:52.277372+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:30:52.277381+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:30:52.277384+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:30:52.277387+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:30:52.277388+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:30:52.277393+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:30:52.277396+00:00", "trade", 14.6, 10.0]
["2026-09-09T14:30:52.277398+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:30:52.277405+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:30:52.277405+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:30:52.277408+00:00", "trade", 14.6, 200.0]
["2026-09-09T14:30:52.277411+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:30:52.277423+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:30:52.277428+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:30:52.277579+00:00", "trade", 14.6, 600.0]
["2026-09-09T14:30:52.277616+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:30:52.277618+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:30:52.277648+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:30:52.277651+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:30:52.277663+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:30:52.277688+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:30:52.277700+00:00", "trade", 14.6, 200.0]
["2026-09-09T14:30:52.277773+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:30:52.277786+00:00", "trade", 14.6, 90.0]
["2026-09-09T14:30:52.277793+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:30:52.277796+00:00", "trade", 14.6, 90.0]
["2026-09-09T14:30:52.277802+00:00", "trade", 14.6, 90.0]
["2026-09-09T14:30:52.277839+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:30:52.277952+00:00", "trade", 14.6, 700.0]
["2026-09-09T14:30:52.277961+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:30:52.277969+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:52.278109+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:52.278290+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:52.278355+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:52.278420+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:52.278490+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:52.278585+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:52.278600+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:52.278716+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:52.278716+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:52.278826+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:52.279036+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:52.279233+00:00", "trade", 14.5953, 51.0]
["2026-09-09T14:30:52.280395+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:52.280715+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:52.280931+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:52.281146+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:52.298483+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:52.329647+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:52.329963+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:52.378298+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:52.389154+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:52.429630+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:52.430597+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:52.750996+00:00", "trade", 14.5637, 6.0]
["2026-09-09T14:30:53.216820+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:53.299381+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:54.258778+00:00", "trade", 14.6086, 4.0]
["2026-09-09T14:30:54.280568+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:54.424455+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:55.134764+00:00", "trade", 14.605, 1.0]
["2026-09-09T14:30:55.135636+00:00", "trade", 14.605, 2.0]
["2026-09-09T14:30:55.929860+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:55.973127+00:00", "trade", 14.6086, 4.0]
["2026-09-09T14:30:56.283929+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:56.283929+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:56.284374+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:56.284374+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:56.284810+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:56.523414+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:56.925561+00:00", "trade", 14.6, 136.0]
["2026-09-09T14:30:56.932502+00:00", "trade", 14.61, 1.0]
["2026-09-09T14:30:57.255728+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:57.670109+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:57.670585+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:58.092779+00:00", "trade", 14.564, 1.0]
["2026-09-09T14:30:58.768104+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:58.814663+00:00", "trade", 14.605, 3.0]
["2026-09-09T14:30:59.140374+00:00", "trade", 14.5578, 200.0]
["2026-09-09T14:30:59.141075+00:00", "trade", 14.5578, 100.0]
["2026-09-09T14:30:59.144603+00:00", "trade", 14.5578, 300.0]
["2026-09-09T14:30:59.642215+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:59.642692+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:59.745063+00:00", "trade", 14.605, 100.0]
["2026-09-09T14:30:59.745066+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:59.745702+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:59.745998+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:59.746023+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:59.746078+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:59.746173+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:59.746223+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:59.746263+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:59.833331+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:59.833390+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:30:59.833396+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:30:59.833972+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:59.834163+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:59.834293+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:59.845339+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:59.942619+00:00", "trade", 14.6, 11.0]
["2026-09-09T14:30:59.943082+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:59.943087+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:59.952329+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:30:59.994449+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:31:00.105057+00:00", "trade", 14.6, 800.0]
["2026-09-09T14:31:00.105058+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:31:00.105060+00:00", "trade", 14.6, 16.0]
["2026-09-09T14:31:00.105117+00:00", "trade", 14.6, 25.0]
["2026-09-09T14:31:00.105120+00:00", "trade", 14.6, 1.0]
["2026-09-09T14:31:00.105120+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:31:00.105129+00:00", "trade", 14.6, 64.0]
["2026-09-09T14:31:00.105132+00:00", "trade", 14.6, 9.0]
["2026-09-09T14:31:00.105132+00:00", "trade", 14.6, 300.0]
["2026-09-09T14:31:00.105138+00:00", "trade", 14.6, 2.0]
["2026-09-09T14:31:00.105147+00:00", "trade", 14.6, 50.0]
["2026-09-09T14:31:00.105147+00:00", "trade", 14.6, 400.0]
["2026-09-09T14:31:00.105153+00:00", "trade", 14.6, 17.0]
["2026-09-09T14:31:00.105159+00:00", "trade", 14.6, 15.0]
["2026-09-09T14:31:00.105283+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:31:00.105293+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:31:00.105348+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:31:00.105353+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:31:00.105373+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:31:00.105373+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:31:00.105414+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:31:00.105419+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:31:00.105449+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:31:00.105449+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:31:00.105459+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:31:00.105509+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:31:00.105534+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:31:00.105599+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:31:00.105604+00:00", "trade", 14.6, 9.0]
["2026-09-09T14:31:00.105624+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:31:00.105624+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:31:00.105634+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:31:00.105639+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:31:00.105649+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:31:00.105652+00:00", "trade", 14.6, 9.0]
["2026-09-09T14:31:00.105710+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:31:00.105745+00:00", "trade", 14.6, 50.0]
["2026-09-09T14:31:00.105757+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:31:00.105790+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:31:00.105790+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:31:00.105791+00:00", "trade", 14.6, 89.0]
["2026-09-09T14:31:00.105810+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:31:00.105815+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:31:00.105815+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:31:00.105815+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:31:00.105850+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:31:00.105975+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:31:00.105980+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:31:00.106215+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:31:00.106341+00:00", "trade", 14.6005, 50.0]
["2026-09-09T14:31:00.106541+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:31:00.106541+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:31:00.106631+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:31:00.106647+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:31:00.106802+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:31:00.106842+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:31:00.106852+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:31:00.106879+00:00", "trade", 14.6, 50.0]
["2026-09-09T14:31:00.106982+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:31:00.107163+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:31:00.107363+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:31:00.107794+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:31:00.108611+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:31:00.109944+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:31:00.110265+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:31:00.177601+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:31:00.205903+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:31:00.435715+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:31:00.677616+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:31:00.775509+00:00", "trade", 14.595, 1.0]
["2026-09-09T14:31:00.839216+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:31:00.846143+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:31:01.193060+00:00", "trade", 14.595, 50.0]
["2026-09-09T14:31:01.377450+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:31:02.488442+00:00", "trade", 14.595, 3100.0]
["2026-09-09T14:31:03.307581+00:00", "trade", 14.595, 300.0]
["2026-09-09T14:31:03.599245+00:00", "trade", 14.5986, 10.0]
["2026-09-09T14:31:03.845902+00:00", "trade", 14.5901, 1.0]
["2026-09-09T14:31:03.847853+00:00", "trade", 14.595, 100.0]
["2026-09-09T14:31:03.848477+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:31:03.851197+00:00", "trade", 14.595, 600.0]
["2026-09-09T14:31:05.072793+00:00", "trade", 14.6, 50.0]
["2026-09-09T14:31:05.072863+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:31:05.073755+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:31:05.073755+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:31:05.084596+00:00", "trade", 14.595, 10.0]
["2026-09-09T14:31:05.095037+00:00", "trade", 14.595, 1.0]
["2026-09-09T14:31:05.095096+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:31:05.171266+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:31:05.885599+00:00", "trade", 14.5986, 2.0]
["2026-09-09T14:31:06.807161+00:00", "trade", 14.5684, 3.0]
["2026-09-09T14:31:06.921067+00:00", "trade", 14.595, 3.0]
["2026-09-09T14:31:07.664214+00:00", "trade", 14.6, 300.0]
["2026-09-09T14:31:07.664224+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:31:07.665577+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:31:07.669348+00:00", "trade", 14.595, 100.0]
["2026-09-09T14:31:07.669441+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:31:07.669784+00:00", "trade", 14.59, 4700.0]
["2026-09-09T14:31:07.669784+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:31:07.669787+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:31:07.669790+00:00", "trade", 14.59, 300.0]
["2026-09-09T14:31:07.669793+00:00", "trade", 14.59, 1.0]
["2026-09-09T14:31:07.669796+00:00", "trade", 14.59, 48.0]
["2026-09-09T14:31:07.669797+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:31:07.669799+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:31:07.669799+00:00", "trade", 14.59, 5.0]
["2026-09-09T14:31:07.669802+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:31:07.669836+00:00", "trade", 14.595, 100.0]
["2026-09-09T14:31:07.669844+00:00", "trade", 14.59, 140.0]
["2026-09-09T14:31:07.669847+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:31:07.669850+00:00", "trade", 14.59, 1800.0]
["2026-09-09T14:31:07.669856+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:31:07.669856+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:31:07.669860+00:00", "trade", 14.59, 49.0]
["2026-09-09T14:31:07.669862+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:31:07.669862+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:31:07.669883+00:00", "trade", 14.59, 10.0]
["2026-09-09T14:31:07.669889+00:00", "trade", 14.59, 90.0]
["2026-09-09T14:31:07.669893+00:00", "trade", 14.59, 10.0]
["2026-09-09T14:31:07.669896+00:00", "trade", 14.59, 3.0]
["2026-09-09T14:31:07.669897+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:31:07.669897+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:31:07.669899+00:00", "trade", 14.59, 7.0]
["2026-09-09T14:31:07.669899+00:00", "trade", 14.59, 90.0]
["2026-09-09T14:31:07.669922+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:31:07.669927+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:31:07.669927+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:31:07.669928+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:31:07.669937+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:31:07.669942+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:31:07.669958+00:00", "trade", 14.59, 10.0]
["2026-09-09T14:31:07.669967+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:31:07.669967+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:31:07.669977+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:31:07.670017+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:31:07.670037+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:31:07.670123+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:31:07.670128+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:31:07.670163+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.670173+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.670208+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.670253+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.670268+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.670278+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.670278+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.670328+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.670438+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.670438+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.670478+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.670513+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.670599+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.670599+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.670604+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.670604+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.670639+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.670674+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.670719+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.670719+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.670754+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.671000+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.671040+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.671040+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.671071+00:00", "trade", 14.5929, 58.0]
["2026-09-09T14:31:07.671080+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.671120+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.671120+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.671131+00:00", "trade", 14.5944, 60.0]
["2026-09-09T14:31:07.671150+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.671175+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.671230+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.671817+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.671877+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.672162+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.672283+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.673716+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.676231+00:00", "trade", 14.59, 169.0]
["2026-09-09T14:31:07.677280+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.677721+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.678189+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:31:07.678643+00:00", "trade", 14.585, 6.0]
["2026-09-09T14:31:07.679239+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.679721+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.681084+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.681196+00:00", "trade", 14.59, 225.0]
["2026-09-09T14:31:07.682216+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.701487+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.775694+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.883070+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.890708+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:07.977139+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:08.031187+00:00", "trade", 14.585, 20.0]
["2026-09-09T14:31:08.281855+00:00", "trade", 14.5886, 2.0]
["2026-09-09T14:31:08.667873+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:08.741028+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:08.741028+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:08.753538+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:08.753546+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:31:08.753754+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:31:08.753828+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:08.754034+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:08.754034+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:08.754314+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:08.754473+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:31:08.754710+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:08.754750+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:08.755222+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:08.755512+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:08.755676+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:31:08.755953+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:08.756023+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:08.802903+00:00", "trade", 14.5886, 20.0]
["2026-09-09T14:31:08.843449+00:00", "trade", 14.585, 13.0]
["2026-09-09T14:31:08.851340+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:08.918011+00:00", "trade", 14.5906, 4.0]
["2026-09-09T14:31:08.918847+00:00", "trade", 14.5906, 2.0]
["2026-09-09T14:31:08.920417+00:00", "trade", 14.5906, 3.0]
["2026-09-09T14:31:09.057652+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:09.158362+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:09.206606+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:09.308689+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:09.347893+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:10.429574+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:10.477568+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:10.478029+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:10.478455+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:10.621476+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:10.736755+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:12.286541+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:12.287002+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:12.308089+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:31:12.318557+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:12.318582+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:12.664898+00:00", "trade", 14.5887, 5.0]
["2026-09-09T14:31:12.711272+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:12.712014+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:12.962832+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:31:13.069796+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:13.069951+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:13.320719+00:00", "trade", 14.58, 35.0]
["2026-09-09T14:31:13.320719+00:00", "trade", 14.58, 3.0]
["2026-09-09T14:31:13.320723+00:00", "trade", 14.58, 3.0]
["2026-09-09T14:31:13.320723+00:00", "trade", 14.58, 3.0]
["2026-09-09T14:31:13.320730+00:00", "trade", 14.58, 156.0]
["2026-09-09T14:31:13.320730+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:31:13.320730+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:31:13.320834+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:13.320834+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:13.320834+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:13.320849+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:13.320854+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:13.320914+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:13.320924+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:31:13.321094+00:00", "trade", 14.58, 43.0]
["2026-09-09T14:31:13.321096+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:31:13.321101+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:31:13.321101+00:00", "trade", 14.58, 200.0]
["2026-09-09T14:31:13.321117+00:00", "trade", 14.58, 35.0]
["2026-09-09T14:31:13.321120+00:00", "trade", 14.58, 5.0]
["2026-09-09T14:31:13.321124+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:31:13.321125+00:00", "trade", 14.58, 10.0]
["2026-09-09T14:31:13.321125+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:31:13.321127+00:00", "trade", 14.58, 10.0]
["2026-09-09T14:31:13.321127+00:00", "trade", 14.58, 10.0]
["2026-09-09T14:31:13.321131+00:00", "trade", 14.58, 2.0]
["2026-09-09T14:31:13.321131+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:31:13.321136+00:00", "trade", 14.58, 5.0]
["2026-09-09T14:31:13.321136+00:00", "trade", 14.58, 15.0]
["2026-09-09T14:31:13.321136+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:31:13.321138+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:31:13.321142+00:00", "trade", 14.58, 3.0]
["2026-09-09T14:31:13.321147+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:31:13.321147+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:31:13.321150+00:00", "trade", 14.58, 3.0]
["2026-09-09T14:31:13.321154+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:31:13.321156+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:31:13.321185+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:31:13.321205+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:31:13.321325+00:00", "trade", 14.58, 17.0]
["2026-09-09T14:31:13.321329+00:00", "trade", 14.58, 4.0]
["2026-09-09T14:31:13.321332+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:31:13.321334+00:00", "trade", 14.58, 28.0]
["2026-09-09T14:31:13.321334+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:31:13.321375+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:31:13.321395+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:31:13.321395+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:31:13.321406+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:31:13.321470+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:31:13.321565+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:31:13.321576+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.321586+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.321656+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.321666+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.321696+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.321726+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.321736+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.321756+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.321766+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.321794+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:31:13.321800+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:31:13.321800+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:31:13.321801+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.321803+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:31:13.321803+00:00", "trade", 14.58, 400.0]
["2026-09-09T14:31:13.321806+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:31:13.321806+00:00", "trade", 14.58, 50.0]
["2026-09-09T14:31:13.321809+00:00", "trade", 14.58, 266.0]
["2026-09-09T14:31:13.321901+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.321921+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.321926+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.321971+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.321992+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.321999+00:00", "trade", 14.58, 200.0]
["2026-09-09T14:31:13.321999+00:00", "trade", 14.58, 84.0]
["2026-09-09T14:31:13.322012+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.322037+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.322147+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.322232+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.322277+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.322287+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.322297+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.322357+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.322478+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.322538+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.322678+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.322713+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.322783+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.322793+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.323189+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.323224+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.323706+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.324091+00:00", "trade", 14.575, 9.0]
["2026-09-09T14:31:13.324147+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.324563+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.325094+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.325159+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.325976+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.326267+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.326693+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.333726+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:31:13.333800+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.333820+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.333820+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.334025+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.334301+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.334481+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.334712+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.335017+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.351151+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.383435+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:31:13.383438+00:00", "trade", 14.58, 83.0]
["2026-09-09T14:31:13.383438+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:31:13.383574+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.383574+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.383608+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.384370+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.384375+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.384405+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.384415+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.384415+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.384420+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.384455+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.384455+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.384725+00:00", "trade", 14.5855, 50.0]
["2026-09-09T14:31:13.384816+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.384836+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.391064+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:31:13.391079+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:31:13.391118+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:31:13.391642+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.391647+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.391733+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.391763+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.391763+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.391958+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.392003+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.392003+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.392113+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.392239+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.392384+00:00", "trade", 14.57, 13.0]
["2026-09-09T14:31:13.392960+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:31:13.393362+00:00", "trade", 14.57, 26.0]
["2026-09-09T14:31:13.393365+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:31:13.393365+00:00", "trade", 14.57, 140.0]
["2026-09-09T14:31:13.393367+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:31:13.393367+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:31:13.393371+00:00", "trade", 14.57, 15.0]
["2026-09-09T14:31:13.393371+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:31:13.393374+00:00", "trade", 14.57, 45.0]
["2026-09-09T14:31:13.393376+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:31:13.393377+00:00", "trade", 14.57, 2.0]
["2026-09-09T14:31:13.393377+00:00", "trade", 14.57, 5.0]
["2026-09-09T14:31:13.393382+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:31:13.393382+00:00", "trade", 14.57, 48.0]
["2026-09-09T14:31:13.393382+00:00", "trade", 14.57, 14.0]
["2026-09-09T14:31:13.393457+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:31:13.393462+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:31:13.393477+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:31:13.393482+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:31:13.393487+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:31:13.393487+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:31:13.393512+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:31:13.393512+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:31:13.393517+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:31:13.393537+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:31:13.393687+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:31:13.393746+00:00", "trade", 14.57, 14.0]
["2026-09-09T14:31:13.393853+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:31:13.393963+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:13.393978+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:13.394053+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:13.394108+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:13.394128+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:13.394215+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:31:13.394229+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:13.394259+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:13.394259+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:13.394274+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:13.394319+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:13.394419+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:13.394489+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:13.394499+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:13.394539+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:13.394589+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:13.394589+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:13.394609+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:13.395035+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:13.395797+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:13.396123+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:13.396559+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:13.397529+00:00", "trade", 14.57, 26.0]
["2026-09-09T14:31:13.398113+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:13.414462+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:13.414908+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:13.425543+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:13.425733+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:13.477266+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:13.477742+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:13.862008+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:13.862073+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:13.862088+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:13.874883+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:13.875414+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:13.967422+00:00", "trade", 14.565, 15.0]
["2026-09-09T14:31:14.024154+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:14.024650+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:15.102908+00:00", "trade", 14.57, 5.0]
["2026-09-09T14:31:15.182346+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:15.950041+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:31:16.092950+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:31:16.446751+00:00", "trade", 14.565, 1.0]
["2026-09-09T14:31:16.616064+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:31:17.307930+00:00", "trade", 14.5709, 6.0]
["2026-09-09T14:31:18.520927+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:18.521724+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:18.672592+00:00", "trade", 14.5686, 3.0]
["2026-09-09T14:31:19.545489+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:31:19.729958+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:31:20.199039+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:31:20.470775+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:20.470800+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:20.572318+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:31:20.691317+00:00", "trade", 14.5686, 6.0]
["2026-09-09T14:31:20.826158+00:00", "trade", 14.5686, 50.0]
["2026-09-09T14:31:21.140405+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:21.199969+00:00", "trade", 14.5686, 2.0]
["2026-09-09T14:31:21.394540+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:21.499219+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:21.602079+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:21.608970+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:21.817559+00:00", "trade", 14.571, 5.0]
["2026-09-09T14:31:22.006422+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:22.009700+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:22.077880+00:00", "trade", 14.569, 1.0]
["2026-09-09T14:31:22.257084+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:22.311639+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:22.638743+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:22.644827+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:22.645268+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:22.774626+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:22.949247+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:23.118730+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:23.119212+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:23.414510+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:23.414996+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:23.415191+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:24.711057+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:26.006483+00:00", "trade", 14.57, 50.0]
["2026-09-09T14:31:26.007399+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:26.007440+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:26.007770+00:00", "trade", 14.5833, 50.0]
["2026-09-09T14:31:26.053308+00:00", "trade", 14.565, 49.0]
["2026-09-09T14:31:26.568146+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:31:26.569142+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:26.714819+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:26.741437+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:26.946065+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:27.481532+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:31:27.656043+00:00", "trade", 14.565, 500.0]
["2026-09-09T14:31:27.657574+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:27.658215+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:27.676940+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:27.919564+00:00", "trade", 14.5686, 5.0]
["2026-09-09T14:31:27.956310+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:28.039077+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:28.166858+00:00", "trade", 14.565, 1.0]
["2026-09-09T14:31:28.526099+00:00", "trade", 14.565, 5.0]
["2026-09-09T14:31:28.527380+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:28.628331+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:29.019577+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:29.912388+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:29.919957+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:29.920007+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:29.920828+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:29.920954+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:29.920989+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:29.921470+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:29.935869+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:29.994474+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:30.910787+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:31:30.910790+00:00", "trade", 14.57, 600.0]
["2026-09-09T14:31:30.910791+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:30.911057+00:00", "trade", 14.57, 248.0]
["2026-09-09T14:31:30.911091+00:00", "trade", 14.57, 248.0]
["2026-09-09T14:31:30.911118+00:00", "trade", 14.57, 248.0]
["2026-09-09T14:31:30.911133+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:31:30.911145+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:31:30.911160+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:31:30.911193+00:00", "trade", 14.57, 248.0]
["2026-09-09T14:31:30.911226+00:00", "trade", 14.57, 248.0]
["2026-09-09T14:31:30.911244+00:00", "trade", 14.57, 352.0]
["2026-09-09T14:31:30.911272+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:30.911352+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:30.911392+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:30.911473+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:30.911658+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:30.911793+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:30.912034+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:30.912154+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:30.912475+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:30.912510+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:30.913962+00:00", "trade", 14.57, 248.0]
["2026-09-09T14:31:30.923543+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:31:30.938919+00:00", "trade", 14.57, 300.0]
["2026-09-09T14:31:30.939863+00:00", "trade", 14.57, 600.0]
["2026-09-09T14:31:30.940321+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:30.940361+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:30.940361+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:30.940366+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:30.941284+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:30.941288+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:30.941324+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:30.941840+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:30.942879+00:00", "trade", 14.57, 300.0]
["2026-09-09T14:31:30.943885+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:30.946539+00:00", "trade", 14.57, 225.0]
["2026-09-09T14:31:30.947640+00:00", "trade", 14.57, 300.0]
["2026-09-09T14:31:30.949263+00:00", "trade", 14.57, 175.0]
["2026-09-09T14:31:30.975230+00:00", "trade", 14.57, 300.0]
["2026-09-09T14:31:30.984643+00:00", "trade", 14.57, 300.0]
["2026-09-09T14:31:30.992540+00:00", "trade", 14.57, 300.0]
["2026-09-09T14:31:30.992925+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:31:30.993818+00:00", "trade", 14.57, 300.0]
["2026-09-09T14:31:30.993939+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:30.995096+00:00", "trade", 14.57, 50.0]
["2026-09-09T14:31:31.011169+00:00", "trade", 14.57, 300.0]
["2026-09-09T14:31:31.012928+00:00", "trade", 14.57, 300.0]
["2026-09-09T14:31:31.021920+00:00", "trade", 14.57, 300.0]
["2026-09-09T14:31:31.060081+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:31.066687+00:00", "trade", 14.57, 160.0]
["2026-09-09T14:31:31.066711+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:31:31.116967+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:31:31.116997+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:31:31.117069+00:00", "trade", 14.57, 248.0]
["2026-09-09T14:31:31.117096+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:31:31.117120+00:00", "trade", 14.57, 152.0]
["2026-09-09T14:31:31.117373+00:00", "trade", 14.57, 300.0]
["2026-09-09T14:31:31.117674+00:00", "trade", 14.57, 248.0]
["2026-09-09T14:31:31.118191+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:31:31.118519+00:00", "trade", 14.57, 152.0]
["2026-09-09T14:31:31.129771+00:00", "trade", 14.5686, 2.0]
["2026-09-09T14:31:31.136640+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:31:31.137918+00:00", "trade", 14.5697, 50.0]
["2026-09-09T14:31:31.193725+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:31:31.293355+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:31:31.293460+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:31:31.294910+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:31:31.483299+00:00", "trade", 14.565, 1.0]
["2026-09-09T14:31:32.286467+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:32.501151+00:00", "trade", 14.5712, 14.0]
["2026-09-09T14:31:32.632531+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:32.669835+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:32.669870+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:32.919889+00:00", "trade", 14.5709, 200.0]
["2026-09-09T14:31:33.030032+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:33.119944+00:00", "trade", 14.565, 20.0]
["2026-09-09T14:31:33.440971+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:33.878333+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:34.107954+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:34.108421+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:34.275729+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:34.406438+00:00", "trade", 14.5671, 3100.0]
["2026-09-09T14:31:34.470859+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:35.139566+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:35.426033+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:35.495002+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:35.881588+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:31:35.881591+00:00", "trade", 14.57, 9.0]
["2026-09-09T14:31:35.882530+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:35.882565+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:35.882605+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:35.989525+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:36.603547+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:36.604119+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:36.607351+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:36.900937+00:00", "trade", 14.565, 13.0]
["2026-09-09T14:31:37.842137+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:37.842187+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:37.843054+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:37.843645+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:37.927831+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:37.939181+00:00", "trade", 14.5709, 4.0]
["2026-09-09T14:31:38.904336+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:39.037929+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:39.037984+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:39.379909+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:39.458633+00:00", "trade", 14.5686, 2.0]
["2026-09-09T14:31:41.534194+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:41.536289+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:42.167616+00:00", "trade", 14.568, 1.0]
["2026-09-09T14:31:42.635521+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:42.635521+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:42.737425+00:00", "trade", 14.568, 1.0]
["2026-09-09T14:31:42.805615+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:31:42.851577+00:00", "trade", 14.568, 1.0]
["2026-09-09T14:31:43.412298+00:00", "trade", 14.568, 1.0]
["2026-09-09T14:31:43.474149+00:00", "trade", 14.568, 1.0]
["2026-09-09T14:31:43.605361+00:00", "trade", 14.5709, 6.0]
["2026-09-09T14:31:43.766123+00:00", "trade", 14.565, 14.0]
["2026-09-09T14:31:43.797780+00:00", "trade", 14.5687, 1.0]
["2026-09-09T14:31:44.534793+00:00", "trade", 14.565, 8.0]
["2026-09-09T14:31:44.545528+00:00", "trade", 14.565, 17.0]
["2026-09-09T14:31:44.803419+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:45.274190+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:46.296860+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:46.323288+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:46.323338+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:46.817402+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:31:47.248210+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:47.779312+00:00", "trade", 14.565, 23.0]
["2026-09-09T14:31:47.780809+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:49.678184+00:00", "trade", 14.5633, 100.0]
["2026-09-09T14:31:49.680241+00:00", "trade", 14.5633, 300.0]
["2026-09-09T14:31:50.332629+00:00", "trade", 14.5841, 13.0]
["2026-09-09T14:31:50.336803+00:00", "trade", 14.5841, 4.0]
["2026-09-09T14:31:50.404534+00:00", "trade", 14.571, 4.0]
["2026-09-09T14:31:50.608157+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:51.007226+00:00", "trade", 14.565, 500.0]
["2026-09-09T14:31:51.007227+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:51.007996+00:00", "trade", 14.565, 9.0]
["2026-09-09T14:31:51.385397+00:00", "trade", 14.583, 340.0]
["2026-09-09T14:31:52.383618+00:00", "trade", 14.583, 206.0]
["2026-09-09T14:31:52.557965+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:52.558747+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:52.762277+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:31:53.211606+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:53.365728+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:53.409157+00:00", "trade", 14.583, 123.0]
["2026-09-09T14:31:53.466964+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:53.517384+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:53.620415+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:53.914546+00:00", "trade", 14.583, 74.0]
["2026-09-09T14:31:54.384023+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:54.432520+00:00", "trade", 14.583, 40.0]
["2026-09-09T14:31:54.495457+00:00", "trade", 14.5707, 28.0]
["2026-09-09T14:31:55.012424+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:55.012946+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:55.115329+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:55.146950+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:55.321425+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:55.321992+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:55.333329+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:55.333765+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:55.438324+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:55.765097+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:55.866142+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:55.932835+00:00", "trade", 14.5708, 100.0]
["2026-09-09T14:31:59.023571+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:59.164256+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:59.164777+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:59.165655+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:59.267637+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:59.626111+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:59.734880+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:31:59.843161+00:00", "trade", 14.565, 13.0]
["2026-09-09T14:31:59.994498+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:00.977342+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:32:00.977342+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:32:00.977345+00:00", "trade", 14.565, 248.0]
["2026-09-09T14:32:00.978076+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:00.978497+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:00.996735+00:00", "trade", 14.5682, 48.0]
["2026-09-09T14:32:00.998890+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:01.019015+00:00", "trade", 14.565, 52.0]
["2026-09-09T14:32:01.139731+00:00", "trade", 14.5669, 24.0]
["2026-09-09T14:32:01.263413+00:00", "trade", 14.5668, 5.0]
["2026-09-09T14:32:02.766680+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:02.767161+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:03.848236+00:00", "trade", 14.565, 16.0]
["2026-09-09T14:32:04.405237+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:04.405282+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:04.510101+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:04.523599+00:00", "trade", 14.565, 248.0]
["2026-09-09T14:32:04.525903+00:00", "trade", 14.565, 84.0]
["2026-09-09T14:32:04.526480+00:00", "trade", 14.565, 168.0]
["2026-09-09T14:32:05.449730+00:00", "trade", 14.5646, 3100.0]
["2026-09-09T14:32:05.546365+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:32:05.548906+00:00", "trade", 14.565, 10.0]
["2026-09-09T14:32:05.548981+00:00", "trade", 14.565, 3.0]
["2026-09-09T14:32:05.593762+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:07.675053+00:00", "trade", 14.565, 1.0]
["2026-09-09T14:32:07.825181+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:08.501170+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:08.520366+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:08.520401+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:08.520857+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:08.521218+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:08.528028+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:32:08.529703+00:00", "trade", 14.565, 1.0]
["2026-09-09T14:32:08.885913+00:00", "trade", 14.565, 400.0]
["2026-09-09T14:32:08.925428+00:00", "trade", 14.565, 27.0]
["2026-09-09T14:32:10.021992+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:10.024142+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:10.024368+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:10.024458+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:10.024814+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:10.025310+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:10.027766+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:10.028613+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:10.062433+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:10.062959+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:10.129453+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:10.132619+00:00", "trade", 14.565, 11725.0]
["2026-09-09T14:32:10.133900+00:00", "trade", 14.5649, 79.0]
["2026-09-09T14:32:10.133951+00:00", "trade", 14.5649, 79.0]
["2026-09-09T14:32:10.864595+00:00", "trade", 14.5713, 6.0]
["2026-09-09T14:32:10.925353+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:10.925829+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:11.180165+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:11.407476+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:11.407922+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:11.430466+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:11.431694+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:11.439743+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:11.505770+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:12.032996+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:12.033863+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:12.165400+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:32:12.205096+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:12.373256+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:12.454585+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:12.687489+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:13.691808+00:00", "trade", 14.5684, 100.0]
["2026-09-09T14:32:13.783908+00:00", "trade", 14.5649, 47.0]
["2026-09-09T14:32:13.784317+00:00", "trade", 14.5649, 27.0]
["2026-09-09T14:32:14.071861+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:14.413036+00:00", "trade", 14.565, 13.0]
["2026-09-09T14:32:14.457858+00:00", "trade", 14.5646, 100.0]
["2026-09-09T14:32:14.523847+00:00", "trade", 14.565, 7.0]
["2026-09-09T14:32:14.524031+00:00", "trade", 14.565, 7.0]
["2026-09-09T14:32:14.567785+00:00", "trade", 14.565, 600.0]
["2026-09-09T14:32:14.651654+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:32:14.652436+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:32:14.967153+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:14.967579+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:15.372582+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:32:15.374029+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:32:15.374029+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:32:15.374644+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:15.381645+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:16.639761+00:00", "trade", 14.5716, 100.0]
["2026-09-09T14:32:16.784339+00:00", "trade", 14.565, 33.0]
["2026-09-09T14:32:16.877744+00:00", "trade", 14.5646, 100.0]
["2026-09-09T14:32:16.878674+00:00", "trade", 14.5646, 11.0]
["2026-09-09T14:32:18.183312+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:18.446724+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:18.556069+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:18.571125+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:18.901171+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:18.917044+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:18.917109+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:18.917430+00:00", "trade", 14.57, 192.0]
["2026-09-09T14:32:18.917448+00:00", "trade", 14.57, 89.0]
["2026-09-09T14:32:18.917451+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:32:18.917454+00:00", "trade", 14.57, 21.0]
["2026-09-09T14:32:18.917454+00:00", "trade", 14.57, 10.0]
["2026-09-09T14:32:18.917460+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:32:18.917460+00:00", "trade", 14.57, 91.0]
["2026-09-09T14:32:18.917460+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:18.917464+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:32:18.917464+00:00", "trade", 14.57, 22.0]
["2026-09-09T14:32:18.917469+00:00", "trade", 14.57, 30.0]
["2026-09-09T14:32:18.917469+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:32:18.917469+00:00", "trade", 14.57, 1297.0]
["2026-09-09T14:32:18.917472+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:32:18.917472+00:00", "trade", 14.57, 25.0]
["2026-09-09T14:32:18.917484+00:00", "trade", 14.57, 1200.0]
["2026-09-09T14:32:18.917484+00:00", "trade", 14.57, 10.0]
["2026-09-09T14:32:18.917485+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:18.917490+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:32:18.917495+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:18.917500+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:18.917505+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:18.917510+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:18.917530+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:18.917570+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:18.917580+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:18.917615+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:18.917670+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:18.917675+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:32:18.917679+00:00", "trade", 14.57, 500.0]
["2026-09-09T14:32:18.917685+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:32:18.917736+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:32:18.917780+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:32:18.917836+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:18.917861+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:18.917916+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:18.918041+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:18.918081+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:18.918117+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:18.918156+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:18.918187+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:18.918237+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:18.918352+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:18.918357+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:18.918382+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:18.918417+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:18.918437+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:18.918517+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:18.918517+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:18.918542+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:18.918633+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:18.918673+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:18.918863+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:18.918863+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:18.918898+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:18.918978+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:18.919394+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:18.919505+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:18.919560+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:18.919695+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:18.920151+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:18.920151+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:18.921279+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:18.922542+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:18.929198+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:18.930160+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:18.930581+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:18.930962+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:18.939174+00:00", "trade", 14.57, 6.0]
["2026-09-09T14:32:18.977768+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:18.978335+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:18.979041+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:18.989737+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:19.006424+00:00", "trade", 14.575, 600.0]
["2026-09-09T14:32:19.007424+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:19.007464+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:19.007875+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:19.007875+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:19.027367+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:19.039036+00:00", "trade", 14.5716, 100.0]
["2026-09-09T14:32:19.078177+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:19.079280+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:19.079711+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:19.100967+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:19.102335+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:19.102335+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:19.102460+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:19.102601+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:19.102756+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:19.103753+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:19.103989+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:19.104189+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:19.104575+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:19.104696+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:19.111372+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:19.111843+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:19.173575+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:19.173575+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:19.173610+00:00", "trade", 14.575, 300.0]
["2026-09-09T14:32:19.174041+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:19.174677+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:19.174798+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:19.174978+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:19.175148+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:19.181644+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:19.183503+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:19.516932+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:19.527708+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:19.842698+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:20.042920+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:32:20.044148+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:20.044789+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:20.066060+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:32:20.067867+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:32:20.113919+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:32:20.123507+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:20.243989+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:20.244059+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:20.244505+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:20.447879+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:20.448240+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:20.837452+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:20.843366+00:00", "trade", 14.575, 13.0]
["2026-09-09T14:32:21.920979+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:32:22.013763+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:22.013763+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:22.013803+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:22.014244+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:22.016645+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:22.131042+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:22.403356+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:22.403356+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:23.417033+00:00", "trade", 14.575, 200.0]
["2026-09-09T14:32:23.417125+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:23.446109+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:23.561003+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:32:23.612429+00:00", "trade", 14.575, 1200.0]
["2026-09-09T14:32:23.676613+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:23.677861+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:23.748564+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:23.799718+00:00", "trade", 14.575, 1000.0]
["2026-09-09T14:32:23.882478+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:24.012332+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:24.197754+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:24.197794+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:24.270497+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:24.612156+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:24.772307+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:25.058057+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:25.058544+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:25.141105+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:25.665294+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:32:25.665294+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:32:25.665990+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:25.666261+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:25.666286+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:25.666286+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:25.666311+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:25.668140+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:25.671612+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:32:26.712808+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:26.713830+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:27.758161+00:00", "trade", 14.5735, 8.0]
["2026-09-09T14:32:27.759517+00:00", "trade", 14.575, 2.0]
["2026-09-09T14:32:27.890628+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:29.085233+00:00", "trade", 14.5672, 3.0]
["2026-09-09T14:32:29.400805+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:32:29.400889+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:29.994533+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:30.119836+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:30.266236+00:00", "trade", 14.575, 60.0]
["2026-09-09T14:32:31.264736+00:00", "trade", 14.5672, 25.0]
["2026-09-09T14:32:32.013101+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:32:32.013866+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:32.074782+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:32.084946+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:32:32.084946+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:32.085968+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:32.085993+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:32.086434+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:33.386941+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:34.705855+00:00", "trade", 14.5786, 10.0]
["2026-09-09T14:32:34.712837+00:00", "trade", 14.575, 128.0]
["2026-09-09T14:32:35.170557+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:32:35.478256+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:35.478687+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:35.478873+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:35.479218+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:35.479740+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:35.480216+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:35.560327+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:35.608514+00:00", "trade", 14.5672, 1.0]
["2026-09-09T14:32:35.697799+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:36.238287+00:00", "trade", 14.575, 10.0]
["2026-09-09T14:32:36.378486+00:00", "trade", 14.5777, 6.0]
["2026-09-09T14:32:38.322558+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:32:38.322558+00:00", "trade", 14.575, 200.0]
["2026-09-09T14:32:38.323622+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:38.323852+00:00", "trade", 14.5713, 50.0]
["2026-09-09T14:32:38.323936+00:00", "trade", 14.5713, 50.0]
["2026-09-09T14:32:38.324289+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:38.325782+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:38.527734+00:00", "trade", 14.5788, 30.0]
["2026-09-09T14:32:38.577907+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:38.578083+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:38.578795+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:38.578890+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:38.841054+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:38.862676+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:39.007138+00:00", "trade", 14.5712, 1.0]
["2026-09-09T14:32:39.641665+00:00", "trade", 14.58, 33.0]
["2026-09-09T14:32:39.644813+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:39.873367+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:40.301387+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:41.250737+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:42.700642+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:32:43.597696+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:43.818241+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:32:43.818247+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:43.818306+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:43.818607+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:43.819569+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:43.819569+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:43.828531+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:43.867368+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:44.324001+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:44.324733+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:44.386098+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:32:44.386715+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:44.441638+00:00", "trade", 14.575, 300.0]
["2026-09-09T14:32:44.625789+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:45.615236+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:46.445959+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:32:46.609799+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:47.014568+00:00", "trade", 14.579, 1.0]
["2026-09-09T14:32:47.490105+00:00", "trade", 14.5674, 100.0]
["2026-09-09T14:32:48.425307+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:49.605222+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:49.605307+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:32:49.605307+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:49.605874+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:49.605874+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:49.605889+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:49.605929+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:49.831189+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:32:50.344628+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:50.345009+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:50.345465+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:50.345916+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:50.349509+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:50.589937+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:50.590889+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:50.591360+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:50.780065+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:50.840125+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:32:51.206129+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:51.206650+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:51.207608+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:51.208049+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:51.361744+00:00", "trade", 14.5747, 6.0]
["2026-09-09T14:32:51.435407+00:00", "trade", 14.575, 3.0]
["2026-09-09T14:32:51.537228+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:51.540681+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:51.725967+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:51.726418+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:52.040935+00:00", "trade", 14.5747, 100.0]
["2026-09-09T14:32:52.407641+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:52.408282+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:52.408758+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:52.691421+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:52.691441+00:00", "trade", 14.5745, 17.0]
["2026-09-09T14:32:52.691649+00:00", "trade", 14.5725, 83.0]
["2026-09-09T14:32:52.691727+00:00", "trade", 14.5745, 50.0]
["2026-09-09T14:32:52.692274+00:00", "trade", 14.5745, 29.0]
["2026-09-09T14:32:52.692293+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:52.692608+00:00", "trade", 14.5745, 10.0]
["2026-09-09T14:32:53.967149+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:53.967615+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:54.421737+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:54.793873+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:56.030197+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:56.114924+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:57.279387+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:57.521568+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:57.521573+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:58.045195+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:58.276115+00:00", "trade", 14.58, 9.0]
["2026-09-09T14:32:58.277148+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:32:59.994562+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:00.187026+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:00.482018+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:00.578528+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:00.578590+00:00", "trade", 14.5747, 47.0]
["2026-09-09T14:33:00.818369+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:33:00.818372+00:00", "trade", 14.575, 300.0]
["2026-09-09T14:33:00.818429+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:00.818434+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:00.818519+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:00.819201+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:00.934967+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:00.940989+00:00", "trade", 14.575, 3.0]
["2026-09-09T14:33:00.943599+00:00", "trade", 14.5653, 100.0]
["2026-09-09T14:33:00.944645+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:00.945126+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:01.154444+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:01.155362+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:01.156384+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:01.157301+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:01.266740+00:00", "trade", 14.5746, 2.0]
["2026-09-09T14:33:01.743703+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:01.743743+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:01.777822+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:33:02.798254+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:02.876290+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:02.876340+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:03.051948+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:03.429742+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:03.429798+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:03.430690+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:04.350132+00:00", "trade", 14.58, 2.0]
["2026-09-09T14:33:04.350195+00:00", "trade", 14.58, 7.0]
["2026-09-09T14:33:04.350209+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:04.350279+00:00", "trade", 14.58, 300.0]
["2026-09-09T14:33:04.565181+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:04.620897+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:33:04.893442+00:00", "trade", 14.5786, 10.0]
["2026-09-09T14:33:06.414600+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:06.414605+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:06.414783+00:00", "trade", 14.575, 600.0]
["2026-09-09T14:33:06.414783+00:00", "trade", 14.575, 200.0]
["2026-09-09T14:33:06.414786+00:00", "trade", 14.575, 248.0]
["2026-09-09T14:33:06.414851+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:06.414851+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:06.431806+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:06.431816+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:06.431987+00:00", "trade", 14.575, 1200.0]
["2026-09-09T14:33:06.432005+00:00", "trade", 14.575, 248.0]
["2026-09-09T14:33:06.432428+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:06.435094+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:06.435129+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:06.435147+00:00", "trade", 14.575, 450.0]
["2026-09-09T14:33:06.435178+00:00", "trade", 14.575, 450.0]
["2026-09-09T14:33:06.435186+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:33:06.435213+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:33:06.435214+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:06.435216+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:33:06.435219+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:06.435239+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:06.435285+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:06.435460+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:06.435475+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:06.435731+00:00", "trade", 14.575, 248.0]
["2026-09-09T14:33:06.435752+00:00", "trade", 14.575, 450.0]
["2026-09-09T14:33:06.435854+00:00", "trade", 14.575, 248.0]
["2026-09-09T14:33:06.436292+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:06.436335+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:33:06.436357+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:06.436618+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:06.437510+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:06.439312+00:00", "trade", 14.575, 248.0]
["2026-09-09T14:33:06.442515+00:00", "trade", 14.575, 2000.0]
["2026-09-09T14:33:06.444963+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:06.444993+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:33:06.444996+00:00", "trade", 14.575, 350.0]
["2026-09-09T14:33:06.445062+00:00", "trade", 14.575, 250.0]
["2026-09-09T14:33:06.445514+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:06.445584+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:06.460008+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:06.477204+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:06.477374+00:00", "trade", 14.57, 2100.0]
["2026-09-09T14:33:06.477375+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:06.477377+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:33:06.477380+00:00", "trade", 14.57, 1800.0]
["2026-09-09T14:33:06.477380+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:33:06.477407+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:33:06.477411+00:00", "trade", 14.57, 300.0]
["2026-09-09T14:33:06.477413+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:33:06.477417+00:00", "trade", 14.57, 2.0]
["2026-09-09T14:33:06.477417+00:00", "trade", 14.57, 2.0]
["2026-09-09T14:33:06.477419+00:00", "trade", 14.57, 5.0]
["2026-09-09T14:33:06.477419+00:00", "trade", 14.57, 2.0]
["2026-09-09T14:33:06.477422+00:00", "trade", 14.57, 30.0]
["2026-09-09T14:33:06.477491+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:33:06.477491+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:06.477491+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:06.477575+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:33:06.477580+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:33:06.477601+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:33:06.477605+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:33:06.477610+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:33:06.477630+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:33:06.477656+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:33:06.477668+00:00", "trade", 14.57, 50.0]
["2026-09-09T14:33:06.477674+00:00", "trade", 14.57, 10.0]
["2026-09-09T14:33:06.477677+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:33:06.477781+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:33:06.477855+00:00", "trade", 14.57, 4.0]
["2026-09-09T14:33:06.477855+00:00", "trade", 14.57, 400.0]
["2026-09-09T14:33:06.477966+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:33:06.478021+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:33:06.478076+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:33:06.478183+00:00", "trade", 14.57, 13.0]
["2026-09-09T14:33:06.478219+00:00", "trade", 14.57, 300.0]
["2026-09-09T14:33:06.478257+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.478312+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.478337+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.478402+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.478453+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.478453+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.478457+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.478493+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.478523+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.478523+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.478658+00:00", "trade", 14.5743, 56.0]
["2026-09-09T14:33:06.478668+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.478693+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.478718+00:00", "trade", 14.5743, 56.0]
["2026-09-09T14:33:06.478723+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.478723+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.478768+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.478773+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.478802+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:33:06.478805+00:00", "trade", 14.57, 400.0]
["2026-09-09T14:33:06.478808+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:33:06.478808+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:33:06.478813+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.478858+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.478863+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.478883+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.478888+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.478946+00:00", "trade", 14.565, 126.0]
["2026-09-09T14:33:06.478953+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:33:06.478953+00:00", "trade", 14.57, 74.0]
["2026-09-09T14:33:06.478964+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.479134+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.479134+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.479145+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.479550+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.479575+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.479575+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.479766+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.479776+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.479816+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.479856+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.479856+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.480119+00:00", "trade", 14.57, 16.0]
["2026-09-09T14:33:06.480452+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.480723+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.481360+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:33:06.481362+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:33:06.481364+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:33:06.481805+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.482201+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.482256+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.482337+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.482337+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.482733+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.483048+00:00", "trade", 14.575, 5.0]
["2026-09-09T14:33:06.488897+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.499386+00:00", "trade", 14.57, 6.0]
["2026-09-09T14:33:06.500019+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.500540+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.501154+00:00", "trade", 14.57, 9.0]
["2026-09-09T14:33:06.528150+00:00", "trade", 14.57, 2.0]
["2026-09-09T14:33:06.576802+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.576862+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.577804+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.578245+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.648547+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.843249+00:00", "trade", 14.565, 13.0]
["2026-09-09T14:33:06.843893+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.929321+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.930043+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.934108+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:06.934123+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:07.031715+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:07.032191+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:08.231646+00:00", "trade", 14.5699, 11.0]
["2026-09-09T14:33:08.463925+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:08.464933+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:08.464968+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:08.870948+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:33:08.870948+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:33:08.870951+00:00", "trade", 14.565, 200.0]
["2026-09-09T14:33:08.871942+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:08.871992+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:08.872052+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:08.872438+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:09.058300+00:00", "trade", 14.57, 16.0]
["2026-09-09T14:33:09.575247+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:10.037119+00:00", "trade", 14.565, 1.0]
["2026-09-09T14:33:10.094083+00:00", "trade", 14.5686, 5.0]
["2026-09-09T14:33:12.040294+00:00", "trade", 14.5686, 2.0]
["2026-09-09T14:33:12.271768+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:12.272816+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:12.273297+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:13.140873+00:00", "trade", 14.5745, 25.0]
["2026-09-09T14:33:13.592007+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:13.665056+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:13.665532+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:13.787071+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:13.865533+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:14.048108+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:14.277269+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:14.312270+00:00", "trade", 14.565, 650.0]
["2026-09-09T14:33:15.114283+00:00", "trade", 14.5774, 100.0]
["2026-09-09T14:33:15.115850+00:00", "trade", 14.5774, 37.0]
["2026-09-09T14:33:15.120559+00:00", "trade", 14.5774, 3.0]
["2026-09-09T14:33:15.702934+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:15.703370+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:15.703405+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:16.134192+00:00", "trade", 14.5686, 2.0]
["2026-09-09T14:33:16.955865+00:00", "trade", 14.565, 248.0]
["2026-09-09T14:33:16.957056+00:00", "trade", 14.565, 152.0]
["2026-09-09T14:33:16.957176+00:00", "trade", 14.565, 600.0]
["2026-09-09T14:33:16.961014+00:00", "trade", 14.565, 1.0]
["2026-09-09T14:33:16.965711+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:33:16.966693+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:16.966693+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:16.966783+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:16.967024+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:16.967184+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:16.967290+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:16.967335+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:16.967816+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:16.967816+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:16.968255+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:33:16.968255+00:00", "trade", 14.56, 507.0]
["2026-09-09T14:33:16.968258+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:33:16.968258+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:33:16.968273+00:00", "trade", 14.56, 593.0]
["2026-09-09T14:33:16.968282+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:16.968733+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:16.968733+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:16.968733+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:16.968768+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:16.968813+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:16.968813+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:16.968813+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:16.968818+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:16.968969+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:16.969224+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:16.969264+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:16.969329+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:16.971369+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:16.978697+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:17.375236+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:17.375236+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:17.376183+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:17.376193+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:17.600802+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:33:18.112257+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:33:18.365695+00:00", "trade", 14.5761, 6.0]
["2026-09-09T14:33:18.397426+00:00", "trade", 14.5659, 2.0]
["2026-09-09T14:33:18.645641+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:18.646624+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:18.699583+00:00", "trade", 14.5686, 5.0]
["2026-09-09T14:33:19.119961+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:19.120988+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:20.198905+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:21.191674+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:21.192135+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:21.192466+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:21.192957+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:21.567800+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:21.665933+00:00", "trade", 14.565, 126.0]
["2026-09-09T14:33:21.971924+00:00", "trade", 14.56, 510.0]
["2026-09-09T14:33:21.973010+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:21.973010+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:23.998944+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:23.999004+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:23.999867+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:24.000508+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:24.004307+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:25.206637+00:00", "trade", 14.565, 2.0]
["2026-09-09T14:33:25.231835+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:25.231850+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:25.231858+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:33:25.231909+00:00", "trade", 14.56, 5.0]
["2026-09-09T14:33:25.231909+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:33:25.231910+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:25.231915+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:33:25.231915+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:33:25.231919+00:00", "trade", 14.56, 1800.0]
["2026-09-09T14:33:25.231919+00:00", "trade", 14.56, 300.0]
["2026-09-09T14:33:25.231921+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:33:25.231951+00:00", "trade", 14.56, 120.0]
["2026-09-09T14:33:25.231951+00:00", "trade", 14.56, 60.0]
["2026-09-09T14:33:25.231969+00:00", "trade", 14.56, 10.0]
["2026-09-09T14:33:25.231973+00:00", "trade", 14.56, 10.0]
["2026-09-09T14:33:25.231976+00:00", "trade", 14.56, 30.0]
["2026-09-09T14:33:25.231976+00:00", "trade", 14.56, 40.0]
["2026-09-09T14:33:25.231978+00:00", "trade", 14.56, 6.0]
["2026-09-09T14:33:25.231982+00:00", "trade", 14.56, 7.0]
["2026-09-09T14:33:25.231982+00:00", "trade", 14.56, 21.0]
["2026-09-09T14:33:25.231988+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:33:25.231988+00:00", "trade", 14.56, 51.0]
["2026-09-09T14:33:25.231988+00:00", "trade", 14.56, 17.0]
["2026-09-09T14:33:25.231990+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:33:25.231994+00:00", "trade", 14.56, 5.0]
["2026-09-09T14:33:25.231994+00:00", "trade", 14.56, 5.0]
["2026-09-09T14:33:25.231997+00:00", "trade", 14.56, 45.0]
["2026-09-09T14:33:25.231997+00:00", "trade", 14.56, 20.0]
["2026-09-09T14:33:25.232000+00:00", "trade", 14.56, 120.0]
["2026-09-09T14:33:25.232000+00:00", "trade", 14.56, 2.0]
["2026-09-09T14:33:25.232004+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:33:25.232004+00:00", "trade", 14.56, 10.0]
["2026-09-09T14:33:25.232009+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:33:25.232009+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:33:25.232009+00:00", "trade", 14.56, 24.0]
["2026-09-09T14:33:25.232012+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:33:25.232015+00:00", "trade", 14.56, 1.0]
["2026-09-09T14:33:25.232019+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:33:25.232019+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:33:25.232021+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:33:25.232021+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:33:25.232024+00:00", "trade", 14.56, 10.0]
["2026-09-09T14:33:25.232024+00:00", "trade", 14.56, 5.0]
["2026-09-09T14:33:25.232024+00:00", "trade", 14.56, 5.0]
["2026-09-09T14:33:25.232024+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:33:25.232024+00:00", "trade", 14.56, 5.0]
["2026-09-09T14:33:25.232041+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:33:25.232076+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:33:25.232091+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:33:25.232126+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:33:25.232129+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:33:25.232171+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:33:25.232191+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:33:25.232196+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:33:25.232196+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:33:25.232211+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:33:25.232221+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:33:25.232246+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:33:25.232296+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.232306+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.232327+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.232352+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.232431+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.232431+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.232447+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.232457+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.232462+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.232492+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.232527+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.232572+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.232587+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.232672+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.232685+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:33:25.232707+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.232742+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.232742+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.232757+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.232903+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.232938+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.233003+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.233028+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.233033+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.233068+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.233188+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.233188+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.233196+00:00", "trade", 14.56, 25.0]
["2026-09-09T14:33:25.233223+00:00", "trade", 14.5652, 56.0]
["2026-09-09T14:33:25.233280+00:00", "trade", 14.5652, 56.0]
["2026-09-09T14:33:25.233334+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.233334+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.233404+00:00", "trade", 14.555, 295.0]
["2026-09-09T14:33:25.233950+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.234107+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:33:25.234151+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.234297+00:00", "trade", 14.56, 94.0]
["2026-09-09T14:33:25.234617+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.253036+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.253477+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.279283+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.279709+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.281690+00:00", "trade", 14.56, 6.0]
["2026-09-09T14:33:25.305191+00:00", "trade", 14.555, 109.0]
["2026-09-09T14:33:25.306052+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.306092+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.366396+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.366912+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.377878+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.479109+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.773991+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.786721+00:00", "trade", 14.555, 248.0]
["2026-09-09T14:33:25.787153+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.787416+00:00", "trade", 14.555, 119.0]
["2026-09-09T14:33:25.787518+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.787609+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.787654+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.787689+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.787729+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.788130+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.788130+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.788245+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.788250+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.788596+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.788651+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.789117+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.804454+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:25.871293+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:26.001353+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:26.001839+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:26.630025+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:26.630516+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:27.483762+00:00", "trade", 14.5769, 100.0]
["2026-09-09T14:33:28.235924+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:28.415028+00:00", "trade", 14.555, 4900.0]
["2026-09-09T14:33:28.416063+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:28.416103+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:28.416143+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:28.416544+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:28.416564+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:28.416564+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:28.416664+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:28.516046+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:28.516126+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:28.516813+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:28.518453+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:33:28.518457+00:00", "trade", 14.555, 126.0]
["2026-09-09T14:33:28.518661+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:33:28.518661+00:00", "trade", 14.555, 350.0]
["2026-09-09T14:33:28.518667+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:33:28.518670+00:00", "trade", 14.555, 350.0]
["2026-09-09T14:33:28.519004+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:33:28.519007+00:00", "trade", 14.555, 350.0]
["2026-09-09T14:33:28.519259+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:28.519289+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:28.519339+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:28.519374+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:28.519374+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:28.519379+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:28.519379+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:28.519815+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:28.529063+00:00", "trade", 14.555, 174.0]
["2026-09-09T14:33:29.016078+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:33:29.017114+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:29.088184+00:00", "trade", 14.5659, 4.0]
["2026-09-09T14:33:29.089471+00:00", "trade", 14.5659, 3.0]
["2026-09-09T14:33:29.706030+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:29.994587+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:30.473854+00:00", "trade", 14.555, 1.0]
["2026-09-09T14:33:31.044452+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:31.268740+00:00", "trade", 14.5653, 31.0]
["2026-09-09T14:33:31.550222+00:00", "trade", 14.5586, 405.0]
["2026-09-09T14:33:31.551503+00:00", "trade", 14.5562, 50.0]
["2026-09-09T14:33:31.551567+00:00", "trade", 14.5562, 50.0]
["2026-09-09T14:33:31.582638+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:31.792829+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:32.573156+00:00", "trade", 14.555, 1.0]
["2026-09-09T14:33:32.732547+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:33.553612+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:33.553692+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:33.553692+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:33.554093+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:33.554173+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:33.655925+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:34.078627+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:34.683191+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:33:34.684427+00:00", "trade", 14.56, 8.0]
["2026-09-09T14:33:34.684598+00:00", "trade", 14.555, 5.0]
["2026-09-09T14:33:34.777351+00:00", "trade", 14.5654, 63.0]
["2026-09-09T14:33:34.777978+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:34.778891+00:00", "trade", 14.5654, 7.0]
["2026-09-09T14:33:35.192730+00:00", "trade", 14.5586, 1.0]
["2026-09-09T14:33:35.479598+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:35.482430+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:35.482555+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:35.483473+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:36.128308+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:36.131305+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:36.131751+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:36.233443+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:36.393961+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:36.907152+00:00", "trade", 14.555, 4900.0]
["2026-09-09T14:33:36.908063+00:00", "trade", 14.555, 4900.0]
["2026-09-09T14:33:37.082749+00:00", "trade", 14.5571, 26.0]
["2026-09-09T14:33:37.787423+00:00", "trade", 14.5632, 1.0]
["2026-09-09T14:33:38.741096+00:00", "trade", 14.555, 248.0]
["2026-09-09T14:33:38.741796+00:00", "trade", 14.555, 248.0]
["2026-09-09T14:33:38.742378+00:00", "trade", 14.555, 50.0]
["2026-09-09T14:33:38.742440+00:00", "trade", 14.555, 50.0]
["2026-09-09T14:33:38.742900+00:00", "trade", 14.555, 104.0]
["2026-09-09T14:33:39.017132+00:00", "trade", 14.555, 10.0]
["2026-09-09T14:33:39.020801+00:00", "trade", 14.555, 1.0]
["2026-09-09T14:33:39.150996+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:39.151527+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:39.726161+00:00", "trade", 14.5586, 10.0]
["2026-09-09T14:33:39.911714+00:00", "trade", 14.555, 1.0]
["2026-09-09T14:33:40.028910+00:00", "trade", 14.56, 600.0]
["2026-09-09T14:33:40.028943+00:00", "trade", 14.56, 400.0]
["2026-09-09T14:33:40.028946+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:33:40.028962+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.029156+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:33:40.029234+00:00", "trade", 14.56, 900.0]
["2026-09-09T14:33:40.029255+00:00", "trade", 14.56, 300.0]
["2026-09-09T14:33:40.029340+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:33:40.029413+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.029423+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.029668+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.029699+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.029703+00:00", "trade", 14.555, 300.0]
["2026-09-09T14:33:40.029730+00:00", "trade", 14.555, 300.0]
["2026-09-09T14:33:40.029739+00:00", "trade", 14.555, 200.0]
["2026-09-09T14:33:40.029782+00:00", "trade", 14.555, 100.0]
["2026-09-09T14:33:40.029814+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.029839+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.029989+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.029999+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.030001+00:00", "trade", 14.56, 300.0]
["2026-09-09T14:33:40.030039+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.030079+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.030160+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.030190+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.030203+00:00", "trade", 14.56, 1000.0]
["2026-09-09T14:33:40.030280+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.030285+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.030360+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.030480+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.030480+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.030721+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.030721+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.030766+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.030786+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.030917+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.030917+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.031366+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:33:40.069284+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:33:40.069287+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:33:40.069287+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:33:40.069290+00:00", "trade", 14.56, 700.0]
["2026-09-09T14:33:40.069323+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:33:40.069323+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:33:40.069326+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:33:40.069329+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:33:40.069359+00:00", "trade", 14.56, 4000.0]
["2026-09-09T14:33:40.069373+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.069769+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.069814+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.069814+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.069814+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.069849+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.069999+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.070483+00:00", "trade", 14.56, 600.0]
["2026-09-09T14:33:40.070511+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:33:40.070637+00:00", "trade", 14.5594, 55.0]
["2026-09-09T14:33:40.070697+00:00", "trade", 14.5594, 55.0]
["2026-09-09T14:33:40.070731+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.070972+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.071052+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.071373+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.071413+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.071814+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.071854+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.071894+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.076735+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.077172+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.079733+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.084587+00:00", "trade", 14.56, 500.0]
["2026-09-09T14:33:40.085176+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.087656+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.088098+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.088524+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.120950+00:00", "trade", 14.555, 4500.0]
["2026-09-09T14:33:40.144517+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.433831+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.435279+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.435279+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.770277+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.770357+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.770698+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.770728+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:40.901685+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:41.237124+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:41.238537+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:42.380485+00:00", "trade", 14.5617, 1.0]
["2026-09-09T14:33:42.381845+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:42.672463+00:00", "trade", 14.555, 1802.0]
["2026-09-09T14:33:42.673043+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:42.676251+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:42.676261+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:42.676361+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:42.676401+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:42.676401+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:42.676687+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:42.676737+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:42.676762+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:42.676762+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:42.676792+00:00", "quote", 14.55, 14.56]
["2026-09-09T14:33:42.677076+00:00", "trade", 14.56, 34.0]
["2026-09-09T14:33:42.677103+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:33:42.677109+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:33:42.677112+00:00", "trade", 14.56, 200.0]
["2026-09-09T14:33:42.677121+00:00", "trade", 14.56, 4.0]
["2026-09-09T14:33:42.677121+00:00", "trade", 14.56, 2.0]
["2026-09-09T14:33:42.677127+00:00", "trade", 14.56, 2.0]
["2026-09-09T14:33:42.677127+00:00", "trade", 14.56, 90.0]
["2026-09-09T14:33:42.677127+00:00", "trade", 14.56, 10.0]
["2026-09-09T14:33:42.677158+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:33:42.677175+00:00", "trade", 14.56, 3.0]
["2026-09-09T14:33:42.677178+00:00", "trade", 14.56, 10.0]
["2026-09-09T14:33:42.677182+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:33:42.677184+00:00", "trade", 14.56, 3.0]
["2026-09-09T14:33:42.677184+00:00", "trade", 14.56, 100.0]
["2026-09-09T14:33:42.677187+00:00", "trade", 14.56, 500.0]
["2026-09-09T14:33:42.677190+00:00", "trade", 14.56, 10.0]
["2026-09-09T14:33:42.677223+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:33:42.677233+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:33:42.677243+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:33:42.677248+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:33:42.677253+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:33:42.677253+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:33:42.677258+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:33:42.677258+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:33:42.677258+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:33:42.677283+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:33:42.677294+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:33:42.677298+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:33:42.677303+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:33:42.677308+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:33:42.677313+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:33:42.677348+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:33:42.677383+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:33:42.677388+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:33:42.677388+00:00", "quote", 14.56, 14.56]
["2026-09-09T14:33:42.677459+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:42.677489+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:42.677489+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:42.677725+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:42.677764+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:42.677779+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:42.677789+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:42.677955+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:42.678165+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:42.678175+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:42.678175+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:42.678205+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:42.678371+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:42.678406+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:42.678421+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:42.678621+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:42.678887+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:42.679293+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:42.679448+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:42.679844+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:42.681208+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:33:42.681323+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:33:42.681340+00:00", "trade", 14.57, 300.0]
["2026-09-09T14:33:42.681343+00:00", "trade", 14.57, 66.0]
["2026-09-09T14:33:42.681343+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:42.681346+00:00", "trade", 14.57, 3.0]
["2026-09-09T14:33:42.681346+00:00", "trade", 14.57, 3.0]
["2026-09-09T14:33:42.681378+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:42.681383+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:42.681403+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:42.681408+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:42.681419+00:00", "trade", 14.57, 10.0]
["2026-09-09T14:33:42.681423+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:42.681433+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:42.681433+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:42.681463+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:42.681468+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:42.681473+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:42.681513+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:42.681699+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:42.681769+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:42.681894+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:42.681994+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:42.681994+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:42.682115+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:42.682140+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:42.682195+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:42.682260+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:42.682280+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:42.682325+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:42.682325+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:42.682340+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:42.682611+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:42.682641+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:42.682646+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:42.682766+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:42.734359+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:42.734870+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:42.734900+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:42.735066+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:42.735301+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:42.736935+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:42.744308+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:42.780855+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:42.784133+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:43.008151+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:43.008687+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:43.009128+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:43.009128+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:43.011113+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:43.018090+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:43.044277+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:43.044778+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:43.044808+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:43.044808+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:43.045260+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:43.045260+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:43.046773+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:43.054241+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:43.592317+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:45.184287+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:33:45.459075+00:00", "trade", 14.5714, 30.0]
["2026-09-09T14:33:45.742938+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:45.743455+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:45.743575+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:45.743836+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:45.748457+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:45.752857+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:46.010375+00:00", "trade", 14.5717, 6.0]
["2026-09-09T14:33:46.536066+00:00", "trade", 14.575, 35.0]
["2026-09-09T14:33:48.174662+00:00", "trade", 14.575, 40.0]
["2026-09-09T14:33:48.599426+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:49.862281+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:33:52.652583+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:52.699359+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:52.700036+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:52.851994+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:33:52.852965+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:52.853326+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:52.853807+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:53.750738+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:33:53.797700+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:54.248237+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:33:55.059284+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:55.060086+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:55.279313+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:55.287357+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:55.392753+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:55.393194+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:55.678127+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:55.678523+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:55.678553+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:55.681019+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:55.692968+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:55.694090+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:55.718899+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:55.719381+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:55.719381+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:55.764032+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:55.850022+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:55.850453+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:56.153073+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:56.255232+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:56.633517+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:56.713944+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:57.207179+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:57.362008+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:33:57.906644+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:57.907767+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:57.972711+00:00", "trade", 14.5786, 4.0]
["2026-09-09T14:33:58.274330+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:58.323427+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:58.455520+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:33:59.155187+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:59.206224+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:33:59.229506+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:33:59.866110+00:00", "trade", 14.5798, 10.0]
["2026-09-09T14:33:59.994606+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:00.404728+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:00.405209+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:00.547327+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:00.551021+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:00.551467+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:01.138380+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:01.139022+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:01.157857+00:00", "trade", 14.5723, 100.0]
["2026-09-09T14:34:01.270737+00:00", "trade", 14.5574, 31.0]
["2026-09-09T14:34:01.567677+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:01.888702+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:02.777854+00:00", "trade", 14.572, 8.0]
["2026-09-09T14:34:02.779623+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:02.780315+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:03.120812+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:34:03.764529+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:04.410033+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:34:04.666406+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:06.092658+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:06.200391+00:00", "trade", 14.5651, 500.0]
["2026-09-09T14:34:06.610816+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:07.084731+00:00", "trade", 14.5586, 21.0]
["2026-09-09T14:34:07.334755+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:07.335517+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:07.368160+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:08.121038+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:08.122612+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:08.123328+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:08.493239+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:09.844000+00:00", "trade", 14.575, 13.0]
["2026-09-09T14:34:10.071744+00:00", "trade", 14.5577, 49.0]
["2026-09-09T14:34:10.071804+00:00", "trade", 14.5577, 49.0]
["2026-09-09T14:34:11.479901+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:12.029961+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:12.893017+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:34:12.894190+00:00", "trade", 14.575, 10.0]
["2026-09-09T14:34:12.894410+00:00", "trade", 14.58, 2.0]
["2026-09-09T14:34:12.894801+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:12.895624+00:00", "trade", 14.57, 34.0]
["2026-09-09T14:34:12.895655+00:00", "trade", 14.575, 113.0]
["2026-09-09T14:34:13.469198+00:00", "trade", 14.58, 10.0]
["2026-09-09T14:34:13.469324+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:13.469710+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:13.470386+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:13.470667+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:13.474030+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:13.519483+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:13.615181+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:14.198949+00:00", "trade", 14.5571, 18.0]
["2026-09-09T14:34:14.768112+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:15.130369+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:34:15.131768+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:15.980933+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:34:15.983481+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:15.984007+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:16.005543+00:00", "trade", 14.58, 400.0]
["2026-09-09T14:34:16.005799+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:16.005799+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:16.006130+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:16.133603+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:16.166814+00:00", "trade", 14.5714, 20.0]
["2026-09-09T14:34:16.247088+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:16.247249+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:16.333479+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:17.181248+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:18.622500+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:18.628419+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:18.628424+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:19.571639+00:00", "trade", 14.5788, 10.0]
["2026-09-09T14:34:19.584438+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:34:19.585052+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:19.585814+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:19.585814+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:19.681567+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:19.682008+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:20.220445+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:20.220485+00:00", "trade", 14.575, 6.0]
["2026-09-09T14:34:20.221127+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:20.221127+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:20.221142+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:20.221262+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:20.221543+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:20.437131+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:21.576890+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:22.043812+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:22.044294+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:22.100157+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:22.201187+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:22.242841+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:22.343792+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:22.489960+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:22.591146+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:22.591587+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:22.592033+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:22.664340+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:22.664616+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:22.665177+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:23.830527+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:23.833534+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:24.212186+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:24.212241+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:24.529978+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:24.594296+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:24.902704+00:00", "trade", 14.5787, 19.0]
["2026-09-09T14:34:24.903342+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:25.145102+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:25.440411+00:00", "trade", 14.572, 6.0]
["2026-09-09T14:34:25.683670+00:00", "trade", 14.58, 15.0]
["2026-09-09T14:34:25.685697+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:34:26.180618+00:00", "trade", 14.5678, 45.0]
["2026-09-09T14:34:26.182062+00:00", "trade", 14.562, 10.0]
["2026-09-09T14:34:28.141203+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:34:28.142916+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:28.143618+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:28.155000+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:28.159526+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:29.506999+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:29.536129+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:29.994631+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:30.685867+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:31.241318+00:00", "trade", 14.575, 126.0]
["2026-09-09T14:34:31.272737+00:00", "trade", 14.5778, 1.0]
["2026-09-09T14:34:31.670163+00:00", "trade", 14.575, 125.0]
["2026-09-09T14:34:31.784333+00:00", "trade", 14.5786, 12.0]
["2026-09-09T14:34:32.227222+00:00", "trade", 14.58, 14.0]
["2026-09-09T14:34:32.228204+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:33.020501+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:33.223169+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:33.223966+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:33.458814+00:00", "trade", 14.58, 70.0]
["2026-09-09T14:34:33.840890+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:33.975490+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:34.561596+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:34.568282+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:34.670841+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:34.903307+00:00", "trade", 14.5786, 12.0]
["2026-09-09T14:34:34.906684+00:00", "trade", 14.575, 448.0]
["2026-09-09T14:34:34.907635+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:34.907965+00:00", "trade", 14.5772, 60.0]
["2026-09-09T14:34:34.910455+00:00", "trade", 14.575, 57.0]
["2026-09-09T14:34:34.913179+00:00", "trade", 14.575, 50.0]
["2026-09-09T14:34:35.588497+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:34:36.721023+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:37.086737+00:00", "trade", 14.5768, 2.0]
["2026-09-09T14:34:37.501139+00:00", "trade", 14.5786, 12.0]
["2026-09-09T14:34:38.431541+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:38.510209+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:39.028175+00:00", "trade", 14.575, 9.0]
["2026-09-09T14:34:39.032025+00:00", "trade", 14.575, 7.0]
["2026-09-09T14:34:39.198552+00:00", "trade", 14.5721, 6.0]
["2026-09-09T14:34:40.052023+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:34:40.052026+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:34:40.052627+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:40.052627+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:40.052667+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:40.052737+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:40.052742+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:40.052742+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:40.052832+00:00", "trade", 14.575, 2.0]
["2026-09-09T14:34:40.052948+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:40.052988+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:40.052988+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:40.054947+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:40.055388+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:40.073729+00:00", "trade", 14.5768, 9.0]
["2026-09-09T14:34:40.412619+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:40.771008+00:00", "trade", 14.5786, 300.0]
["2026-09-09T14:34:41.583958+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:41.664680+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:34:41.883529+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:34:42.327825+00:00", "trade", 14.5786, 12.0]
["2026-09-09T14:34:47.082672+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:47.082913+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:47.083109+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:47.083394+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:47.083590+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:47.083830+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:48.351454+00:00", "trade", 14.575, 9.0]
["2026-09-09T14:34:49.305812+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:34:49.306834+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:49.307305+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:49.307305+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:49.307756+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:49.307756+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:49.315882+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:34:49.315886+00:00", "trade", 14.575, 126.0]
["2026-09-09T14:34:49.315886+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:34:49.315891+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:49.316231+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:49.316758+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:49.316838+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:49.316838+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:49.316878+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:49.316878+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:49.317239+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:49.317670+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:49.319519+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:34:49.319522+00:00", "trade", 14.57, 74.0]
["2026-09-09T14:34:49.319574+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:49.319584+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:49.319628+00:00", "trade", 14.57, 26.0]
["2026-09-09T14:34:49.319630+00:00", "trade", 14.57, 86.0]
["2026-09-09T14:34:49.319648+00:00", "trade", 14.57, 2.0]
["2026-09-09T14:34:49.319651+00:00", "trade", 14.57, 10.0]
["2026-09-09T14:34:49.319654+00:00", "trade", 14.57, 6.0]
["2026-09-09T14:34:49.319658+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:34:49.319661+00:00", "trade", 14.57, 20.0]
["2026-09-09T14:34:49.319661+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:34:49.319664+00:00", "trade", 14.57, 2.0]
["2026-09-09T14:34:49.319664+00:00", "trade", 14.57, 5.0]
["2026-09-09T14:34:49.319666+00:00", "trade", 14.57, 60.0]
["2026-09-09T14:34:49.319666+00:00", "trade", 14.57, 5.0]
["2026-09-09T14:34:49.319865+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:49.320201+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:49.320266+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:49.320436+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:49.320467+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:49.320467+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:49.320471+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:49.320522+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:49.320597+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:49.320602+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:49.320637+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:49.320722+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:49.320924+00:00", "trade", 14.5748, 51.0]
["2026-09-09T14:34:49.321198+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:49.331620+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:34:49.332561+00:00", "trade", 14.57, 300.0]
["2026-09-09T14:34:49.380002+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:34:49.380006+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:34:49.380006+00:00", "trade", 14.57, 195.0]
["2026-09-09T14:34:49.380008+00:00", "trade", 14.57, 3.0]
["2026-09-09T14:34:49.380011+00:00", "trade", 14.57, 102.0]
["2026-09-09T14:34:49.380071+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:34:49.380074+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:34:49.380077+00:00", "trade", 14.57, 11.0]
["2026-09-09T14:34:49.380118+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:34:49.380118+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:49.380132+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:34:49.380132+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:34:49.380161+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:34:49.380165+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:34:49.380214+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:34:49.380219+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:34:49.380224+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:34:49.380258+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:34:49.380264+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:34:49.380276+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:34:49.380282+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:34:49.380282+00:00", "trade", 14.57, 700.0]
["2026-09-09T14:34:49.380291+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:34:49.380291+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:34:49.380309+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:34:49.380390+00:00", "trade", 14.57, 26.0]
["2026-09-09T14:34:49.380405+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:34:49.380430+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:34:49.380444+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:34:49.380444+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:34:49.380444+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:34:49.380449+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:34:49.380565+00:00", "trade", 14.57, 27.0]
["2026-09-09T14:34:49.380567+00:00", "trade", 14.57, 500.0]
["2026-09-09T14:34:49.380649+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:34:49.380649+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:34:49.380655+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:34:49.380661+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:34:49.380665+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:34:49.380665+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:34:49.380670+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:34:49.380670+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:34:49.380705+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:34:49.380780+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:34:49.380802+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:34:49.380808+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:34:49.380811+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:34:49.380815+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:34:49.380815+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:34:49.380815+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:34:49.380820+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:34:49.380855+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:34:49.380860+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:34:49.380875+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:34:49.380880+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:34:49.380920+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:34:49.380951+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:34:49.380955+00:00", "trade", 14.57, 300.0]
["2026-09-09T14:34:49.380981+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.381001+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.381016+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.381021+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.381026+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.381046+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.381086+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.381101+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.381139+00:00", "trade", 14.565, 100.0]
["2026-09-09T14:34:49.381141+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.381145+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:34:49.381145+00:00", "trade", 14.57, 400.0]
["2026-09-09T14:34:49.381146+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.381148+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:34:49.381151+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:34:49.381151+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:34:49.381154+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:34:49.381166+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.381176+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.381220+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:34:49.381301+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.381366+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.381383+00:00", "trade", 14.57, 52.0]
["2026-09-09T14:34:49.381389+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:34:49.381394+00:00", "trade", 14.57, 17.0]
["2026-09-09T14:34:49.381422+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.381457+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.381497+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.381575+00:00", "trade", 14.57, 65.0]
["2026-09-09T14:34:49.381607+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.381647+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.381737+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.381767+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.381802+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.381817+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.381845+00:00", "trade", 14.57, 50.0]
["2026-09-09T14:34:49.381858+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.381898+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.381998+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.381998+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.382059+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.382096+00:00", "trade", 14.57, 52.0]
["2026-09-09T14:34:49.382168+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.382168+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.382259+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.382379+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.382453+00:00", "trade", 14.5696, 52.0]
["2026-09-09T14:34:49.382477+00:00", "trade", 14.57, 11.0]
["2026-09-09T14:34:49.382499+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.382619+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.382659+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.382980+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.383406+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.383608+00:00", "trade", 14.57, 3.0]
["2026-09-09T14:34:49.383683+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:34:49.383683+00:00", "trade", 14.57, 5.0]
["2026-09-09T14:34:49.384584+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.384619+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.385060+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.386410+00:00", "trade", 14.57, 6.0]
["2026-09-09T14:34:49.386846+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:34:49.387541+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.402626+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:34:49.402626+00:00", "trade", 14.57, 2.0]
["2026-09-09T14:34:49.403584+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.403589+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.403609+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.403609+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.403624+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.403649+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.404106+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.404267+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:34:49.404747+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.412551+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.458966+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.459442+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.480623+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.481209+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.481690+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.481710+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.481771+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.481831+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.482793+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.498896+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.499337+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.499433+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.581759+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.691360+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.798127+00:00", "trade", 14.57, 10.0]
["2026-09-09T14:34:49.798595+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:49.799156+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:50.210170+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:50.211664+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:50.212200+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:50.212651+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:50.212731+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:50.313486+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:50.313647+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:50.314002+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:51.054847+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:51.077200+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:34:51.081935+00:00", "trade", 14.57, 9.0]
["2026-09-09T14:34:51.081961+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:34:51.081971+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:34:51.081976+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:34:51.081976+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:34:51.081981+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:34:51.081981+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:34:51.081995+00:00", "trade", 14.57, 12.0]
["2026-09-09T14:34:51.082001+00:00", "trade", 14.57, 10.0]
["2026-09-09T14:34:51.082006+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:34:51.082012+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:34:51.082016+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:34:51.082019+00:00", "trade", 14.57, 36.0]
["2026-09-09T14:34:51.082019+00:00", "trade", 14.57, 500.0]
["2026-09-09T14:34:51.082021+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:51.082027+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:51.082027+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:51.082046+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:51.082046+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:51.082046+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:51.082067+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:51.082116+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:51.082372+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:51.082693+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:51.082803+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:51.082813+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:51.082838+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:51.082863+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:51.083312+00:00", "trade", 14.57, 57.0]
["2026-09-09T14:34:51.083966+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:51.084357+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:51.093694+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:51.096844+00:00", "trade", 14.575, 11.0]
["2026-09-09T14:34:51.180962+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:51.182059+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:51.304961+00:00", "trade", 14.5786, 7.0]
["2026-09-09T14:34:52.895427+00:00", "trade", 14.5722, 6.0]
["2026-09-09T14:34:53.082446+00:00", "trade", 14.575, 34.0]
["2026-09-09T14:34:53.579511+00:00", "trade", 14.575, 75.0]
["2026-09-09T14:34:53.634539+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:34:56.739457+00:00", "trade", 14.5629, 310.0]
["2026-09-09T14:34:56.791259+00:00", "trade", 14.575, 166.0]
["2026-09-09T14:34:56.792467+00:00", "trade", 14.575, 2.0]
["2026-09-09T14:34:57.082971+00:00", "trade", 14.575, 2.0]
["2026-09-09T14:34:57.083055+00:00", "trade", 14.575, 3.0]
["2026-09-09T14:34:57.103895+00:00", "trade", 14.5798, 1.0]
["2026-09-09T14:34:57.286249+00:00", "trade", 14.563, 187.0]
["2026-09-09T14:34:57.797343+00:00", "trade", 14.563, 114.0]
["2026-09-09T14:34:58.306949+00:00", "trade", 14.5629, 69.0]
["2026-09-09T14:34:58.813626+00:00", "trade", 14.5629, 43.0]
["2026-09-09T14:34:59.019526+00:00", "trade", 14.575, 19.0]
["2026-09-09T14:34:59.735600+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:34:59.735615+00:00", "trade", 14.575, 101.0]
["2026-09-09T14:34:59.742460+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:59.897755+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:34:59.897755+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:34:59.897758+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:34:59.897758+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:34:59.897825+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:59.897834+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:59.897855+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:59.898136+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:59.898677+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:59.898737+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:59.898787+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:59.898787+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:59.898877+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:59.898987+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:59.899148+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:59.899158+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:59.900827+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:59.908635+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:59.913407+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:34:59.974637+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:59.975630+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:59.975660+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:59.980802+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:59.994650+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:34:59.995853+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:00.055736+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:01.201618+00:00", "trade", 14.5632, 4.0]
["2026-09-09T14:35:01.202580+00:00", "trade", 14.5713, 31.0]
["2026-09-09T14:35:01.202710+00:00", "trade", 14.5642, 14.0]
["2026-09-09T14:35:01.274734+00:00", "trade", 14.5711, 11.0]
["2026-09-09T14:35:02.074068+00:00", "trade", 14.575, 600.0]
["2026-09-09T14:35:02.075349+00:00", "trade", 14.571, 51.0]
["2026-09-09T14:35:02.075433+00:00", "trade", 14.5734, 71.0]
["2026-09-09T14:35:02.077294+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:02.077300+00:00", "trade", 14.575, 4400.0]
["2026-09-09T14:35:02.078307+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:02.078575+00:00", "trade", 14.575, 189.0]
["2026-09-09T14:35:02.078903+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:02.079234+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:02.079344+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:02.098197+00:00", "trade", 14.58, 5000.0]
["2026-09-09T14:35:02.099475+00:00", "trade", 14.58, 215.0]
["2026-09-09T14:35:02.181818+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:02.280599+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:02.491546+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:35:03.046614+00:00", "trade", 14.575, 5.0]
["2026-09-09T14:35:03.049302+00:00", "trade", 14.575, 4.0]
["2026-09-09T14:35:03.059608+00:00", "trade", 14.575, 14.0]
["2026-09-09T14:35:03.491081+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:03.851770+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:05.068178+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:35:07.088737+00:00", "trade", 14.5742, 20.0]
["2026-09-09T14:35:07.457236+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:07.458168+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:07.853810+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:07.854276+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:08.727026+00:00", "trade", 14.58, 5.0]
["2026-09-09T14:35:08.838246+00:00", "trade", 14.5751, 10.0]
["2026-09-09T14:35:09.325773+00:00", "trade", 14.5722, 122.0]
["2026-09-09T14:35:09.999881+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:11.302458+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:35:11.488445+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:11.491221+00:00", "trade", 14.575, 3.0]
["2026-09-09T14:35:11.519831+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:35:11.520363+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:35:11.521018+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:11.521499+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:11.753141+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:35:11.754368+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:11.755010+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:11.755812+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:11.841838+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:35:11.841841+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:35:11.841907+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:11.841912+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:11.841922+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:11.842218+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:11.842243+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:11.842433+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:11.842550+00:00", "trade", 14.57, 48.0]
["2026-09-09T14:35:11.842550+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:35:11.842553+00:00", "trade", 14.57, 25.0]
["2026-09-09T14:35:11.842558+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:11.843155+00:00", "trade", 14.5774, 50.0]
["2026-09-09T14:35:11.843200+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:11.843360+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:11.843681+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:11.844077+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:11.844959+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:12.082642+00:00", "trade", 14.575, 275.0]
["2026-09-09T14:35:12.082645+00:00", "trade", 14.575, 600.0]
["2026-09-09T14:35:12.082645+00:00", "trade", 14.575, 248.0]
["2026-09-09T14:35:12.083277+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:12.083908+00:00", "trade", 14.575, 377.0]
["2026-09-09T14:35:12.083926+00:00", "trade", 14.5738, 68.0]
["2026-09-09T14:35:12.084119+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:12.084760+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:12.088031+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:35:12.125533+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:35:12.182749+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:15.021041+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:35:15.256924+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:15.961427+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:16.062935+00:00", "trade", 14.5717, 100.0]
["2026-09-09T14:35:16.272910+00:00", "trade", 14.5717, 6.0]
["2026-09-09T14:35:16.291191+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:35:16.291195+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:35:16.291252+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:16.292851+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:16.368848+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:35:16.369061+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:35:16.370345+00:00", "trade", 14.5734, 53.0]
["2026-09-09T14:35:16.370472+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:35:17.291249+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:17.786312+00:00", "trade", 14.575, 204.0]
["2026-09-09T14:35:17.911987+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:17.996053+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:35:18.678803+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:18.678848+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:18.680161+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:18.722586+00:00", "trade", 14.5717, 200.0]
["2026-09-09T14:35:20.742442+00:00", "trade", 14.5786, 7.0]
["2026-09-09T14:35:21.073104+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:21.321269+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:35:21.321269+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:35:21.321320+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:21.321336+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:21.321345+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:21.321631+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:21.322202+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:21.322242+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:21.322283+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:21.322318+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:21.322508+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:21.323270+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:21.819282+00:00", "trade", 14.5741, 1.0]
["2026-09-09T14:35:22.019468+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:22.150851+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:22.321322+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:22.811293+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:35:22.816568+00:00", "trade", 14.575, 4.0]
["2026-09-09T14:35:23.162803+00:00", "trade", 14.5786, 3.0]
["2026-09-09T14:35:23.478001+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:23.694211+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:24.457401+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:35:26.265135+00:00", "trade", 14.575, 2.0]
["2026-09-09T14:35:27.399271+00:00", "trade", 14.567, 100.0]
["2026-09-09T14:35:27.541843+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:27.541858+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:27.541918+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:35:27.541922+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:35:27.541985+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:35:27.542015+00:00", "trade", 14.57, 69.0]
["2026-09-09T14:35:27.542019+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:27.542021+00:00", "trade", 14.57, 17.0]
["2026-09-09T14:35:27.542024+00:00", "trade", 14.57, 50.0]
["2026-09-09T14:35:27.542024+00:00", "trade", 14.57, 2.0]
["2026-09-09T14:35:27.542069+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:27.542135+00:00", "trade", 14.57, 31.0]
["2026-09-09T14:35:27.542141+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:35:27.542141+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:35:27.542141+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:35:27.542149+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:27.542153+00:00", "trade", 14.57, 28.0]
["2026-09-09T14:35:27.542156+00:00", "trade", 14.57, 1900.0]
["2026-09-09T14:35:27.542159+00:00", "trade", 14.57, 80.0]
["2026-09-09T14:35:27.542159+00:00", "trade", 14.57, 50.0]
["2026-09-09T14:35:27.542159+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:27.542163+00:00", "trade", 14.57, 2.0]
["2026-09-09T14:35:27.542165+00:00", "trade", 14.57, 25.0]
["2026-09-09T14:35:27.542165+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:35:27.542165+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:35:27.542194+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:27.542224+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:27.542274+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:27.542280+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:27.542324+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:27.542374+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:27.542405+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:27.542541+00:00", "trade", 14.57, 450.0]
["2026-09-09T14:35:27.542550+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:35:27.542560+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:27.542565+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:35:27.542570+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:27.542570+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:27.542575+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:27.542575+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:27.542580+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:27.542595+00:00", "trade", 14.57, 10.0]
["2026-09-09T14:35:27.542598+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:35:27.542613+00:00", "trade", 14.57, 17.0]
["2026-09-09T14:35:27.542615+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:27.542620+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:27.542630+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:35:27.542645+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:35:27.542664+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:35:27.542665+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:35:27.542715+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:27.542718+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:35:27.542746+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:27.542750+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:27.542755+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:27.542826+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:27.542831+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:27.542831+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:27.542836+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:27.542836+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:27.542846+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:27.542846+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:27.542851+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:27.542856+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:27.542871+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:27.542961+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:27.543006+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:27.543121+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:27.543428+00:00", "trade", 14.5709, 56.0]
["2026-09-09T14:35:27.543467+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:27.543488+00:00", "trade", 14.57, 92.0]
["2026-09-09T14:35:27.543596+00:00", "trade", 14.57, 50.0]
["2026-09-09T14:35:27.543622+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:27.543728+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:27.543908+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:27.544084+00:00", "trade", 14.57, 6.0]
["2026-09-09T14:35:27.544154+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:27.544570+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:27.545302+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:27.545978+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:27.546003+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:27.546199+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:27.546820+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:27.546845+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:27.547081+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:27.547141+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:27.550206+00:00", "trade", 14.57, 43.0]
["2026-09-09T14:35:27.554248+00:00", "trade", 14.57, 11.0]
["2026-09-09T14:35:27.682548+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:27.682949+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:27.807551+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:28.326625+00:00", "trade", 14.5711, 100.0]
["2026-09-09T14:35:28.542997+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:28.543443+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:29.994674+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:30.410309+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:30.411206+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:30.415213+00:00", "trade", 14.565, 4.0]
["2026-09-09T14:35:30.415877+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:30.416238+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:30.416594+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:30.427199+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:30.528796+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:30.528796+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:30.635320+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:30.660034+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:30.660039+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:30.949468+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:30.949518+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:30.976162+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:31.052363+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:31.276725+00:00", "trade", 14.575, 17.0]
["2026-09-09T14:35:31.277795+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:31.499911+00:00", "trade", 14.5711, 1.0]
["2026-09-09T14:35:31.610658+00:00", "trade", 14.5686, 1.0]
["2026-09-09T14:35:32.141967+00:00", "trade", 14.565, 30.0]
["2026-09-09T14:35:32.142985+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:32.142985+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:32.143040+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:32.143040+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:32.143116+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:32.143471+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:32.239510+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:32.242768+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:32.244873+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:32.252977+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:32.904052+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:32.905075+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:32.905075+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:32.909450+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:32.994057+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:33.023888+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:33.687133+00:00", "trade", 14.5686, 1000.0]
["2026-09-09T14:35:33.687744+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:33.688279+00:00", "trade", 14.565, 9.0]
["2026-09-09T14:35:33.688441+00:00", "trade", 14.5692, 90.0]
["2026-09-09T14:35:33.688495+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:33.688982+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:33.688997+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:33.764782+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:33.818064+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:34.418018+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:34.418363+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:34.418484+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:34.508047+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:34.580705+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:34.839837+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:34.930779+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:34.931225+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:35.240010+00:00", "trade", 14.57, 10.0]
["2026-09-09T14:35:35.240094+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:35:35.240097+00:00", "trade", 14.57, 190.0]
["2026-09-09T14:35:35.240097+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:35:35.240481+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:35:35.240511+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:35:35.240516+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:35:35.240526+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:35:35.240536+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:35:35.240551+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:35:35.240562+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:35.240562+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:35:35.240563+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:35:35.240566+00:00", "trade", 14.57, 500.0]
["2026-09-09T14:35:35.240566+00:00", "trade", 14.57, 49.0]
["2026-09-09T14:35:35.240571+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:35.240576+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:35.240596+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:35.240662+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:35.240667+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:35.240667+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:35.240672+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:35.240672+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:35.240677+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:35.240682+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:35.240707+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:35.240792+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:35.241043+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:35.241073+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:35.241153+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:35.241243+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:35.241243+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:35.243007+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:35.243554+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:35.246944+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:35:35.248222+00:00", "trade", 14.57, 50.0]
["2026-09-09T14:35:35.340715+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:35.343316+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:35.377773+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:36.019406+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:36.241089+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:36.999996+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:37.000125+00:00", "trade", 14.57, 200.0]
["2026-09-09T14:35:37.000161+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:35:37.000177+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:37.000377+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:37.000638+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:37.000698+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:37.000728+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:37.000838+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:37.000883+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:37.001054+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:37.001329+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:37.001374+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:37.010276+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:37.010657+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:37.028148+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:37.090755+00:00", "trade", 14.571, 10.0]
["2026-09-09T14:35:37.103092+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:37.113206+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:37.113206+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:37.113236+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:37.114053+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:38.886920+00:00", "trade", 14.5711, 6.0]
["2026-09-09T14:35:39.058177+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:39.058683+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:39.060352+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:39.065966+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:39.066472+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:39.069409+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:39.076200+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:39.076957+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:39.078350+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:39.144914+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:39.351300+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:39.622381+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:39.622386+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:39.622621+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:39.622672+00:00", "quote", 14.56, 14.58]
["2026-09-09T14:35:39.622686+00:00", "quote", 14.56, 14.58]
["2026-09-09T14:35:39.622702+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:39.622747+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:39.622752+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:39.622762+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:39.622787+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:39.622812+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:39.622852+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:39.622857+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:39.622867+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:35:39.622877+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:35:39.622882+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:35:39.622892+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:35:39.622937+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:35:39.623027+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:35:39.623183+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:35:39.623253+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:35:39.628095+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:35:39.653510+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:35:39.653565+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:39.653570+00:00", "quote", 14.56, 14.57]
["2026-09-09T14:35:39.653585+00:00", "quote", 14.56, 14.58]
["2026-09-09T14:35:39.653630+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:39.653645+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:39.653650+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:39.653690+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:39.653695+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:39.653710+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:39.653730+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:35:39.653841+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:35:39.654116+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:35:39.654141+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:35:39.654171+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:35:39.654176+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:35:39.654176+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:35:39.654192+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:35:39.654267+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:35:39.655199+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:35:39.656107+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:35:39.704555+00:00", "trade", 14.57, 110.0]
["2026-09-09T14:35:40.185415+00:00", "trade", 14.57, 1.0]
["2026-09-09T14:35:40.689879+00:00", "trade", 14.57, 100.0]
["2026-09-09T14:35:40.690083+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:35:40.690118+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:35:40.690123+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:35:40.690128+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:35:40.690143+00:00", "quote", 14.57, 14.57]
["2026-09-09T14:35:40.690153+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:40.690158+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:40.690364+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:40.690535+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:40.690535+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:40.690710+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:40.690755+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:40.690895+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:40.690915+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:40.691336+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:40.692925+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:40.693767+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:40.797684+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:41.844737+00:00", "trade", 14.5709, 48.0]
["2026-09-09T14:35:41.846793+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:42.029959+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:43.411659+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:44.240518+00:00", "trade", 14.575, 82.0]
["2026-09-09T14:35:44.242800+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:35:44.614479+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:35:45.057272+00:00", "trade", 14.5672, 100.0]
["2026-09-09T14:35:45.141243+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:45.142135+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:45.458833+00:00", "trade", 14.575, 4.0]
["2026-09-09T14:35:45.531948+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:45.532429+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:45.532630+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:45.533096+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:46.275870+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:46.276351+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:46.447579+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:46.451177+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:46.996907+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:46.997428+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:46.997578+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:47.548669+00:00", "trade", 14.5786, 1.0]
["2026-09-09T14:35:47.589057+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:47.589498+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:47.655921+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:47.658041+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:47.923111+00:00", "trade", 14.575, 300.0]
["2026-09-09T14:35:47.924040+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:48.306230+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:48.306992+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:48.383845+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:48.384276+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:49.925571+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:50.918982+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:50.919778+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:51.033499+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:51.217673+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:51.321751+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:51.644163+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:52.173917+00:00", "trade", 14.5775, 1000.0]
["2026-09-09T14:35:52.175201+00:00", "trade", 14.5747, 86.0]
["2026-09-09T14:35:52.471564+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:52.472345+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:52.484349+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:52.484645+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:52.484850+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:52.485873+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:52.659185+00:00", "trade", 14.5743, 26.0]
["2026-09-09T14:35:52.659579+00:00", "trade", 14.5743, 73.0]
["2026-09-09T14:35:52.659648+00:00", "trade", 14.5743, 43.0]
["2026-09-09T14:35:52.659796+00:00", "trade", 14.5743, 16.0]
["2026-09-09T14:35:52.660133+00:00", "trade", 14.5743, 122.0]
["2026-09-09T14:35:52.864980+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:53.596803+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:53.660389+00:00", "trade", 14.575, 11.0]
["2026-09-09T14:35:55.529240+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:55.530197+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:55.659685+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:56.750313+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:58.520628+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:58.522162+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:58.522302+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:58.652081+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:58.652131+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:58.652172+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:58.652192+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:35:59.053324+00:00", "trade", 14.575, 1.0]
["2026-09-09T14:35:59.054683+00:00", "trade", 14.575, 2.0]
["2026-09-09T14:35:59.994704+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:00.253142+00:00", "trade", 14.569, 6.0]
["2026-09-09T14:36:00.354213+00:00", "trade", 14.575, 100.0]
["2026-09-09T14:36:00.354213+00:00", "trade", 14.575, 48.0]
["2026-09-09T14:36:00.802663+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:00.904545+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:01.278734+00:00", "trade", 14.5721, 5.0]
["2026-09-09T14:36:01.508132+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:01.508208+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:01.508704+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:03.408811+00:00", "trade", 14.5787, 10.0]
["2026-09-09T14:36:04.469831+00:00", "trade", 14.575, 325.0]
["2026-09-09T14:36:04.533848+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:04.576319+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:04.896881+00:00", "trade", 14.5786, 2.0]
["2026-09-09T14:36:04.957108+00:00", "trade", 14.575, 5.0]
["2026-09-09T14:36:05.795391+00:00", "trade", 14.575, 25.0]
["2026-09-09T14:36:05.866240+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:05.879696+00:00", "trade", 14.5674, 100.0]
["2026-09-09T14:36:05.881146+00:00", "trade", 14.5674, 100.0]
["2026-09-09T14:36:06.331634+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:06.517945+00:00", "trade", 14.5678, 100.0]
["2026-09-09T14:36:07.092758+00:00", "trade", 14.5754, 2.0]
["2026-09-09T14:36:07.250482+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:08.054822+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:08.679432+00:00", "trade", 14.5714, 2.0]
["2026-09-09T14:36:08.870866+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:08.871336+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:08.871773+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:08.871853+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:08.872294+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:08.880711+00:00", "trade", 14.575, 5.0]
["2026-09-09T14:36:08.886331+00:00", "trade", 14.575, 4.0]
["2026-09-09T14:36:08.910085+00:00", "trade", 14.5669, 200.0]
["2026-09-09T14:36:08.933489+00:00", "trade", 14.5714, 1.0]
["2026-09-09T14:36:09.028025+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:09.028451+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:09.028546+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:09.028982+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:09.362296+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:09.442722+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:09.641781+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:10.138925+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:10.833585+00:00", "trade", 14.575, 17.0]
["2026-09-09T14:36:11.043920+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:11.044361+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:11.044441+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:11.044882+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:11.846734+00:00", "trade", 14.5762, 11.0]
["2026-09-09T14:36:11.861556+00:00", "trade", 14.5684, 35.0]
["2026-09-09T14:36:11.862389+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:11.862389+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:11.862945+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:11.863026+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:11.863386+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:11.889353+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:11.889905+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:13.605207+00:00", "trade", 14.575, 2.0]
["2026-09-09T14:36:14.193295+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:15.387822+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:36:15.387884+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:15.387914+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:15.388270+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:15.388681+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:15.388762+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:15.388837+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:15.388852+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:15.389025+00:00", "trade", 14.575, 6.0]
["2026-09-09T14:36:15.389058+00:00", "trade", 14.575, 2.0]
["2026-09-09T14:36:15.390947+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:15.967003+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:16.222346+00:00", "trade", 14.58, 32.0]
["2026-09-09T14:36:17.253212+00:00", "trade", 14.58, 78.0]
["2026-09-09T14:36:17.253597+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:17.253647+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:17.253651+00:00", "trade", 14.58, 96.0]
["2026-09-09T14:36:17.253652+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:17.253654+00:00", "trade", 14.58, 900.0]
["2026-09-09T14:36:17.253661+00:00", "trade", 14.58, 200.0]
["2026-09-09T14:36:17.253661+00:00", "trade", 14.58, 4.0]
["2026-09-09T14:36:17.253664+00:00", "trade", 14.58, 400.0]
["2026-09-09T14:36:17.253667+00:00", "trade", 14.58, 2.0]
["2026-09-09T14:36:17.253667+00:00", "trade", 14.58, 4.0]
["2026-09-09T14:36:17.253669+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:36:17.253703+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:36:17.253706+00:00", "trade", 14.58, 34.0]
["2026-09-09T14:36:17.253709+00:00", "trade", 14.58, 30.0]
["2026-09-09T14:36:17.253723+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:36:17.253723+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:36:17.253738+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:17.253742+00:00", "trade", 14.58, 16.0]
["2026-09-09T14:36:17.253742+00:00", "trade", 14.58, 23.0]
["2026-09-09T14:36:17.253763+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:17.253783+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:17.253793+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:17.253838+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:17.254053+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:17.254059+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:17.254259+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:17.254289+00:00", "trade", 14.58, 140.0]
["2026-09-09T14:36:17.254299+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:17.254299+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:17.254301+00:00", "trade", 14.58, 123.0]
["2026-09-09T14:36:17.254324+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:36:17.254354+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:36:17.254359+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:36:17.254379+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:36:17.254379+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:36:17.254399+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:36:17.254399+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:36:17.254409+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:36:17.254499+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:17.254499+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:36:17.254525+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:17.254539+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:17.254549+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:17.254555+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:17.254575+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:17.254660+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:17.254700+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:17.254855+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:17.254938+00:00", "trade", 14.5781, 83.0]
["2026-09-09T14:36:17.254981+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:17.254981+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:17.255006+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:17.255061+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:17.255061+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:17.255101+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:17.255326+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:17.255452+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:17.255561+00:00", "trade", 14.58, 50.0]
["2026-09-09T14:36:17.255729+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:36:17.255782+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:17.264664+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:17.267971+00:00", "trade", 14.58, 6.0]
["2026-09-09T14:36:17.282311+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:17.282787+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:17.285829+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:17.333837+00:00", "trade", 14.585, 200.0]
["2026-09-09T14:36:17.415032+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:17.415468+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:17.453563+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:17.519385+00:00", "trade", 14.5714, 50.0]
["2026-09-09T14:36:17.687395+00:00", "trade", 14.585, 52.0]
["2026-09-09T14:36:18.082426+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:18.083368+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:18.083980+00:00", "trade", 14.585, 1.0]
["2026-09-09T14:36:18.138758+00:00", "trade", 14.5686, 100.0]
["2026-09-09T14:36:18.592380+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:18.670136+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:18.717092+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:18.773004+00:00", "trade", 14.585, 225.0]
["2026-09-09T14:36:18.882215+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:20.161453+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:36:20.163086+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:20.163107+00:00", "trade", 14.585, 126.0]
["2026-09-09T14:36:20.656004+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:22.028749+00:00", "trade", 14.585, 7.0]
["2026-09-09T14:36:22.590580+00:00", "trade", 14.5667, 6.0]
["2026-09-09T14:36:22.971894+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:23.429716+00:00", "trade", 14.58, 1207.0]
["2026-09-09T14:36:23.430997+00:00", "trade", 14.5816, 94.0]
["2026-09-09T14:36:23.482470+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:23.482520+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:23.482565+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:23.482681+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:23.483372+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:23.483427+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:23.559809+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:23.648926+00:00", "trade", 14.585, 1.0]
["2026-09-09T14:36:24.560948+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:24.901607+00:00", "trade", 14.5887, 2.0]
["2026-09-09T14:36:25.099020+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:25.559508+00:00", "trade", 14.585, 2.0]
["2026-09-09T14:36:27.072629+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:27.072689+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:27.080378+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:27.080423+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:27.151768+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:27.302256+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:27.302261+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:27.302286+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:27.302316+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:27.302321+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:27.302512+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:27.378982+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:36:27.379048+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:36:27.379210+00:00", "trade", 14.585, 200.0]
["2026-09-09T14:36:27.379418+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:36:27.379484+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:36:27.379688+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:36:27.379728+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:36:27.380308+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:36:27.384629+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:36:27.385210+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:36:27.418412+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:36:27.419693+00:00", "trade", 14.585, 52.0]
["2026-09-09T14:36:27.551420+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:28.675760+00:00", "trade", 14.585, 3.0]
["2026-09-09T14:36:29.097692+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:29.751313+00:00", "trade", 14.59, 1.0]
["2026-09-09T14:36:29.994733+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:31.280734+00:00", "trade", 14.5812, 6.0]
["2026-09-09T14:36:31.532710+00:00", "trade", 14.585, 4.0]
["2026-09-09T14:36:32.438578+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:36:34.844385+00:00", "trade", 14.585, 36.0]
["2026-09-09T14:36:34.867925+00:00", "trade", 14.585, 15.0]
["2026-09-09T14:36:35.534793+00:00", "trade", 14.582, 19.0]
["2026-09-09T14:36:35.556890+00:00", "trade", 14.5823, 19.0]
["2026-09-09T14:36:36.832596+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:36.832596+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:36.832661+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:36.832701+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:36.832776+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:36.832841+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:36.832887+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:36.833799+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:36.837698+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:36.837698+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:36.838585+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:36.964975+00:00", "trade", 14.585, 201.0]
["2026-09-09T14:36:37.094755+00:00", "trade", 14.5818, 6.0]
["2026-09-09T14:36:38.747861+00:00", "trade", 14.59, 1.0]
["2026-09-09T14:36:38.747932+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:38.747967+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:38.762866+00:00", "trade", 14.585, 100.0]
["2026-09-09T14:36:38.764565+00:00", "trade", 14.585, 500.0]
["2026-09-09T14:36:38.790403+00:00", "trade", 14.585, 6.0]
["2026-09-09T14:36:39.272907+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:39.272952+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:39.272987+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:39.273047+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:40.219830+00:00", "trade", 14.585, 26.0]
["2026-09-09T14:36:42.894581+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:43.271955+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:45.355113+00:00", "trade", 14.5807, 12.0]
["2026-09-09T14:36:45.356280+00:00", "trade", 14.585, 8.0]
["2026-09-09T14:36:46.675124+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:48.038911+00:00", "trade", 14.5886, 28.0]
["2026-09-09T14:36:49.413961+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:50.196222+00:00", "trade", 14.5886, 10.0]
["2026-09-09T14:36:52.130852+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:36:52.130855+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:36:52.130856+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:52.130916+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:52.130921+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:52.130951+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:52.130971+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:52.132136+00:00", "trade", 14.5842, 51.0]
["2026-09-09T14:36:52.132570+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:52.143253+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:36:52.298606+00:00", "trade", 14.5689, 100.0]
["2026-09-09T14:36:53.019251+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:53.130912+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:53.398388+00:00", "trade", 14.585, 1.0]
["2026-09-09T14:36:53.936806+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:53.936836+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:53.936901+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:54.377255+00:00", "trade", 14.5886, 2.0]
["2026-09-09T14:36:54.699626+00:00", "trade", 14.5689, 100.0]
["2026-09-09T14:36:54.701875+00:00", "trade", 14.585, 3.0]
["2026-09-09T14:36:55.192015+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:36:55.281598+00:00", "trade", 14.5669, 19.0]
["2026-09-09T14:36:58.121068+00:00", "trade", 14.5813, 21.0]
["2026-09-09T14:36:59.026681+00:00", "trade", 14.5669, 30.0]
["2026-09-09T14:36:59.994767+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:01.282737+00:00", "trade", 14.5838, 1.0]
["2026-09-09T14:37:02.352110+00:00", "trade", 14.567, 5.0]
["2026-09-09T14:37:03.277988+00:00", "trade", 14.585, 1.0]
["2026-09-09T14:37:03.278758+00:00", "trade", 14.585, 2.0]
["2026-09-09T14:37:03.278791+00:00", "trade", 14.585, 2.0]
["2026-09-09T14:37:05.077230+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:05.077295+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:05.078849+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:05.224376+00:00", "trade", 14.589, 1.0]
["2026-09-09T14:37:05.225663+00:00", "trade", 14.585, 7.0]
["2026-09-09T14:37:06.626540+00:00", "trade", 14.58, 68.0]
["2026-09-09T14:37:06.633391+00:00", "trade", 14.585, 1.0]
["2026-09-09T14:37:06.739162+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:37:07.096737+00:00", "trade", 14.5834, 1.0]
["2026-09-09T14:37:07.378294+00:00", "trade", 14.585, 31.0]
["2026-09-09T14:37:08.807397+00:00", "trade", 14.5886, 10.0]
["2026-09-09T14:37:09.142704+00:00", "trade", 14.589, 1.0]
["2026-09-09T14:37:09.271735+00:00", "trade", 14.5817, 3.0]
["2026-09-09T14:37:09.575898+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:10.217448+00:00", "trade", 14.585, 300.0]
["2026-09-09T14:37:10.340562+00:00", "trade", 14.5886, 1.0]
["2026-09-09T14:37:13.526525+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:13.526576+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:13.526586+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:14.149441+00:00", "trade", 14.585, 248.0]
["2026-09-09T14:37:14.149484+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:14.281942+00:00", "trade", 14.585, 52.0]
["2026-09-09T14:37:19.379167+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:20.531732+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:20.540746+00:00", "trade", 14.5672, 100.0]
["2026-09-09T14:37:21.351901+00:00", "trade", 14.5672, 6.0]
["2026-09-09T14:37:21.664158+00:00", "trade", 14.5886, 2.0]
["2026-09-09T14:37:22.133727+00:00", "trade", 14.584, 37.0]
["2026-09-09T14:37:22.476011+00:00", "trade", 14.585, 20.0]
["2026-09-09T14:37:22.557394+00:00", "trade", 14.58, 5.0]
["2026-09-09T14:37:22.557456+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:22.557466+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:22.557466+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:22.557691+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:22.558158+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:23.769237+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:23.771249+00:00", "trade", 14.585, 1.0]
["2026-09-09T14:37:23.776238+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:23.954874+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:23.954929+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.049625+00:00", "trade", 14.58, 134.0]
["2026-09-09T14:37:24.049691+00:00", "trade", 14.58, 224.0]
["2026-09-09T14:37:24.049748+00:00", "trade", 14.58, 89.0]
["2026-09-09T14:37:24.130517+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.130577+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.130627+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.134085+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.134087+00:00", "trade", 14.58, 900.0]
["2026-09-09T14:37:24.134130+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.134155+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.134156+00:00", "trade", 14.58, 181.0]
["2026-09-09T14:37:24.134161+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.134162+00:00", "trade", 14.58, 300.0]
["2026-09-09T14:37:24.134174+00:00", "trade", 14.58, 101.0]
["2026-09-09T14:37:24.134176+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.134216+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:37:24.134219+00:00", "trade", 14.58, 2.0]
["2026-09-09T14:37:24.134224+00:00", "trade", 14.58, 10.0]
["2026-09-09T14:37:24.134229+00:00", "trade", 14.58, 50.0]
["2026-09-09T14:37:24.134229+00:00", "trade", 14.58, 700.0]
["2026-09-09T14:37:24.134229+00:00", "trade", 14.58, 2.0]
["2026-09-09T14:37:24.134235+00:00", "trade", 14.58, 4.0]
["2026-09-09T14:37:24.134235+00:00", "trade", 14.58, 50.0]
["2026-09-09T14:37:24.134238+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:37:24.134238+00:00", "trade", 14.58, 31.0]
["2026-09-09T14:37:24.134240+00:00", "trade", 14.58, 5.0]
["2026-09-09T14:37:24.134244+00:00", "trade", 14.58, 2.0]
["2026-09-09T14:37:24.134244+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:37:24.134301+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.134361+00:00", "trade", 14.58, 212.0]
["2026-09-09T14:37:24.134361+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.134366+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.134367+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:37:24.134460+00:00", "trade", 14.58, 25.0]
["2026-09-09T14:37:24.134466+00:00", "trade", 14.58, 2.0]
["2026-09-09T14:37:24.134466+00:00", "trade", 14.58, 173.0]
["2026-09-09T14:37:24.134571+00:00", "trade", 14.58, 27.0]
["2026-09-09T14:37:24.134577+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:37:24.134589+00:00", "trade", 14.58, 10.0]
["2026-09-09T14:37:24.134599+00:00", "trade", 14.58, 106.0]
["2026-09-09T14:37:24.134601+00:00", "trade", 14.58, 4.0]
["2026-09-09T14:37:24.134602+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.134605+00:00", "trade", 14.58, 400.0]
["2026-09-09T14:37:24.134605+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:37:24.134608+00:00", "trade", 14.58, 2000.0]
["2026-09-09T14:37:24.134608+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:37:24.134627+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.134627+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.134640+00:00", "trade", 14.58, 295.0]
["2026-09-09T14:37:24.134652+00:00", "trade", 14.58, 83.0]
["2026-09-09T14:37:24.134652+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.134662+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:37:24.134671+00:00", "trade", 14.58, 2017.0]
["2026-09-09T14:37:24.134672+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.134674+00:00", "trade", 14.58, 5.0]
["2026-09-09T14:37:24.134677+00:00", "trade", 14.58, 2.0]
["2026-09-09T14:37:24.134693+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:37:24.134697+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.134698+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:37:24.134698+00:00", "trade", 14.58, 4.0]
["2026-09-09T14:37:24.134698+00:00", "trade", 14.58, 96.0]
["2026-09-09T14:37:24.134707+00:00", "trade", 14.58, 101.0]
["2026-09-09T14:37:24.134762+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.134767+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.134779+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:37:24.134787+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.134812+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:37:24.134821+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:37:24.134827+00:00", "trade", 14.58, 328.0]
["2026-09-09T14:37:24.134852+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.134937+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.134999+00:00", "trade", 14.58, 35.0]
["2026-09-09T14:37:24.135003+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.135003+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:37:24.135007+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:37:24.135098+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:37:24.135167+00:00", "trade", 14.58, 92.0]
["2026-09-09T14:37:24.135188+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:37:24.135248+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:37:24.135253+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:37:24.135253+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:37:24.135254+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:37:24.135258+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:37:24.135258+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:37:24.135260+00:00", "trade", 14.58, 8.0]
["2026-09-09T14:37:24.135290+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:37:24.135303+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:37:24.135365+00:00", "trade", 14.5801, 59.0]
["2026-09-09T14:37:24.135371+00:00", "trade", 14.58, 92.0]
["2026-09-09T14:37:24.135519+00:00", "trade", 14.58, 58.0]
["2026-09-09T14:37:24.135539+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:37:24.135624+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:37:24.135634+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:37:24.135682+00:00", "trade", 14.58, 2.0]
["2026-09-09T14:37:24.135709+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:37:24.135749+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:37:24.135839+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:37:24.135888+00:00", "trade", 14.58, 54.0]
["2026-09-09T14:37:24.135924+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:37:24.135935+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:37:24.135976+00:00", "trade", 14.58, 86.0]
["2026-09-09T14:37:24.136039+00:00", "trade", 14.58, 102.0]
["2026-09-09T14:37:24.136105+00:00", "trade", 14.5803, 51.0]
["2026-09-09T14:37:24.136215+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:37:24.136235+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:37:24.136300+00:00", "trade", 14.58, 4.0]
["2026-09-09T14:37:24.136366+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:37:24.136797+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:37:24.136896+00:00", "trade", 14.575, 7.0]
["2026-09-09T14:37:24.137273+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:37:24.137298+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:37:24.137298+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:37:24.138309+00:00", "trade", 14.58, 35.0]
["2026-09-09T14:37:24.138860+00:00", "trade", 14.58, 35.0]
["2026-09-09T14:37:24.139197+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:37:24.139824+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:37:24.140516+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:37:24.140551+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:37:24.141438+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:37:24.141518+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:37:24.141879+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:37:24.142876+00:00", "quote", 14.57, 14.58]
["2026-09-09T14:37:24.143052+00:00", "trade", 14.58, 300.0]
["2026-09-09T14:37:24.143073+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:37:24.143079+00:00", "trade", 14.58, 200.0]
["2026-09-09T14:37:24.143079+00:00", "trade", 14.58, 32.0]
["2026-09-09T14:37:24.143082+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:37:24.143082+00:00", "trade", 14.58, 200.0]
["2026-09-09T14:37:24.143100+00:00", "trade", 14.58, 200.0]
["2026-09-09T14:37:24.143102+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:37:24.143103+00:00", "trade", 14.58, 33.0]
["2026-09-09T14:37:24.143109+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:37:24.143109+00:00", "trade", 14.58, 500.0]
["2026-09-09T14:37:24.143112+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:37:24.143112+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:37:24.143116+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:37:24.143116+00:00", "trade", 14.58, 200.0]
["2026-09-09T14:37:24.143121+00:00", "trade", 14.58, 6.0]
["2026-09-09T14:37:24.143121+00:00", "trade", 14.58, 20.0]
["2026-09-09T14:37:24.143148+00:00", "trade", 14.58, 200.0]
["2026-09-09T14:37:24.143148+00:00", "trade", 14.58, 16.0]
["2026-09-09T14:37:24.143151+00:00", "trade", 14.58, 60.0]
["2026-09-09T14:37:24.143154+00:00", "trade", 14.58, 117.0]
["2026-09-09T14:37:24.143157+00:00", "trade", 14.58, 60.0]
["2026-09-09T14:37:24.143157+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:37:24.143163+00:00", "trade", 14.58, 300.0]
["2026-09-09T14:37:24.143163+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:37:24.143163+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:37:24.143166+00:00", "trade", 14.58, 3.0]
["2026-09-09T14:37:24.143166+00:00", "trade", 14.58, 300.0]
["2026-09-09T14:37:24.143169+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:37:24.143179+00:00", "trade", 14.58, 1.0]
["2026-09-09T14:37:24.143181+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:37:24.143192+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:37:24.143197+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:37:24.143227+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:37:24.143232+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:37:24.143232+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:37:24.143237+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:37:24.143237+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:37:24.143237+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:37:24.143238+00:00", "trade", 14.58, 5.0]
["2026-09-09T14:37:24.143247+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:37:24.143257+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:37:24.143267+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:37:24.143277+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:37:24.143294+00:00", "trade", 14.58, 100.0]
["2026-09-09T14:37:24.143294+00:00", "trade", 14.58, 59.0]
["2026-09-09T14:37:24.143298+00:00", "trade", 14.58, 41.0]
["2026-09-09T14:37:24.143302+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:37:24.143302+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:37:24.143402+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:37:24.143407+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:37:24.143413+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:37:24.143413+00:00", "quote", 14.58, 14.58]
["2026-09-09T14:37:24.143433+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.143503+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.143503+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.143508+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.143513+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.143518+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.143538+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.143543+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.143663+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.143749+00:00", "trade", 14.58, 182.0]
["2026-09-09T14:37:24.143758+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.143776+00:00", "trade", 14.58, 109.0]
["2026-09-09T14:37:24.143794+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.143809+00:00", "trade", 14.58, 15.0]
["2026-09-09T14:37:24.143875+00:00", "trade", 14.58, 3.0]
["2026-09-09T14:37:24.143912+00:00", "trade", 14.58, 200.0]
["2026-09-09T14:37:24.143919+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.143959+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.143999+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.143999+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.144029+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.144104+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.144224+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.144465+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.144560+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.144986+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.145267+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.145442+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.145698+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.145959+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.147535+00:00", "trade", 14.575, 6.0]
["2026-09-09T14:37:24.148023+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.154178+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.184616+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.191340+00:00", "trade", 14.59, 25.0]
["2026-09-09T14:37:24.191347+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:37:24.191347+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:37:24.191350+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:37:24.191352+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:37:24.191353+00:00", "trade", 14.59, 117.0]
["2026-09-09T14:37:24.191353+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:37:24.191356+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:37:24.191356+00:00", "trade", 14.59, 300.0]
["2026-09-09T14:37:24.191361+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:37:24.191361+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:37:24.191361+00:00", "trade", 14.59, 4280.0]
["2026-09-09T14:37:24.191366+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:37:24.191366+00:00", "trade", 14.59, 1.0]
["2026-09-09T14:37:24.191368+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:37:24.191372+00:00", "trade", 14.59, 137.0]
["2026-09-09T14:37:24.191372+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:37:24.191377+00:00", "trade", 14.59, 500.0]
["2026-09-09T14:37:24.191377+00:00", "trade", 14.59, 50.0]
["2026-09-09T14:37:24.191377+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:37:24.191380+00:00", "trade", 14.59, 1000.0]
["2026-09-09T14:37:24.191380+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:37:24.191383+00:00", "trade", 14.59, 300.0]
["2026-09-09T14:37:24.191402+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:37:24.191462+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:37:24.191462+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:37:24.191472+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:37:24.191477+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:37:24.191512+00:00", "trade", 14.59, 300.0]
["2026-09-09T14:37:24.191512+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:37:24.191537+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:37:24.191547+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:37:24.191547+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:37:24.191552+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:37:24.191552+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:37:24.191573+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:37:24.191573+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:37:24.191577+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:37:24.191592+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:37:24.191593+00:00", "trade", 14.59, 1.0]
["2026-09-09T14:37:24.191593+00:00", "trade", 14.59, 1.0]
["2026-09-09T14:37:24.191597+00:00", "trade", 14.59, 30.0]
["2026-09-09T14:37:24.191603+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:37:24.191603+00:00", "trade", 14.59, 300.0]
["2026-09-09T14:37:24.191603+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:37:24.191607+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:37:24.191647+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:37:24.191647+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:37:24.191662+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:37:24.191672+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:37:24.191678+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:37:24.191723+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:37:24.191728+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:37:24.191733+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:37:24.191768+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:37:24.191783+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:37:24.191858+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:37:24.191969+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:37:24.191998+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:37:24.192013+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:37:24.192058+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:37:24.192073+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:37:24.192098+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:37:24.192108+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:37:24.192249+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:37:24.192289+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:37:24.192289+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:37:24.192369+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:37:24.192405+00:00", "trade", 14.59, 45.0]
["2026-09-09T14:37:24.192484+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:37:24.192494+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:37:24.192595+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:37:24.192655+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:37:24.192691+00:00", "trade", 14.5852, 54.0]
["2026-09-09T14:37:24.192695+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:37:24.192760+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:37:24.192763+00:00", "trade", 14.5863, 50.0]
["2026-09-09T14:37:24.192895+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:37:24.192930+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:37:24.192986+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:37:24.193296+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:37:24.193452+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:37:24.193722+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:37:24.193722+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:37:24.194178+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:37:24.195993+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:37:24.196038+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:37:24.196559+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:37:24.271806+00:00", "trade", 14.595, 2.0]
["2026-09-09T14:37:24.284791+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:37:24.284791+00:00", "trade", 14.6, 2.0]
["2026-09-09T14:37:24.284791+00:00", "trade", 14.6, 200.0]
["2026-09-09T14:37:24.284807+00:00", "trade", 14.6, 200.0]
["2026-09-09T14:37:24.284809+00:00", "trade", 14.6, 3.0]
["2026-09-09T14:37:24.284813+00:00", "trade", 14.6, 3.0]
["2026-09-09T14:37:24.284813+00:00", "trade", 14.6, 3.0]
["2026-09-09T14:37:24.284815+00:00", "trade", 14.6, 200.0]
["2026-09-09T14:37:24.284818+00:00", "trade", 14.6, 200.0]
["2026-09-09T14:37:24.284818+00:00", "trade", 14.6, 50.0]
["2026-09-09T14:37:24.284821+00:00", "trade", 14.6, 200.0]
["2026-09-09T14:37:24.284833+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:37:24.284836+00:00", "trade", 14.6, 40.0]
["2026-09-09T14:37:24.284842+00:00", "trade", 14.6, 200.0]
["2026-09-09T14:37:24.284842+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:37:24.284842+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:37:24.284845+00:00", "trade", 14.6, 26.0]
["2026-09-09T14:37:24.284848+00:00", "trade", 14.6, 300.0]
["2026-09-09T14:37:24.284848+00:00", "trade", 14.6, 200.0]
["2026-09-09T14:37:24.284854+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:37:24.284881+00:00", "trade", 14.6, 200.0]
["2026-09-09T14:37:24.284995+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:37:24.285002+00:00", "trade", 14.6, 300.0]
["2026-09-09T14:37:24.285005+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:37:24.285005+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:37:24.285020+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:37:24.285050+00:00", "trade", 14.6, 16.0]
["2026-09-09T14:37:24.285050+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:37:24.285053+00:00", "trade", 14.6, 96.0]
["2026-09-09T14:37:24.285055+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:37:24.285056+00:00", "trade", 14.6, 300.0]
["2026-09-09T14:37:24.285135+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:37:24.285140+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:37:24.285150+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:37:24.285165+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.285180+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.285185+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.285205+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.285235+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.285241+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.285245+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.285446+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.285476+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.285486+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.285486+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.285489+00:00", "trade", 14.6, 7.0]
["2026-09-09T14:37:24.285501+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.285596+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.285636+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.285711+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.285917+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.285917+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.285947+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.285987+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.286157+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.286198+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.286243+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.286363+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.286719+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.286719+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.286959+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.287405+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.288819+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.292407+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.292432+00:00", "trade", 14.6, 1100.0]
["2026-09-09T14:37:24.293174+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.293710+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.316074+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.384697+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.384752+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.384797+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.385078+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.484314+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.484951+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.488314+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.489156+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.584373+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.585791+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.587663+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:24.945753+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:25.144920+00:00", "trade", 14.6012, 1.0]
["2026-09-09T14:37:25.527969+00:00", "trade", 14.605, 225.0]
["2026-09-09T14:37:25.528760+00:00", "trade", 14.605, 225.0]
["2026-09-09T14:37:25.529274+00:00", "trade", 14.6008, 52.0]
["2026-09-09T14:37:26.189836+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:26.233182+00:00", "trade", 14.5864, 1.0]
["2026-09-09T14:37:26.518929+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:26.530007+00:00", "trade", 14.605, 1.0]
["2026-09-09T14:37:26.959234+00:00", "trade", 14.5723, 35.0]
["2026-09-09T14:37:27.926035+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:27.970148+00:00", "trade", 14.605, 30.0]
["2026-09-09T14:37:27.976628+00:00", "trade", 14.605, 2200.0]
["2026-09-09T14:37:27.977952+00:00", "trade", 14.605, 96.0]
["2026-09-09T14:37:27.980048+00:00", "trade", 14.605, 100.0]
["2026-09-09T14:37:27.980054+00:00", "trade", 14.605, 100.0]
["2026-09-09T14:37:27.980064+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:27.980069+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:27.980124+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:27.980129+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:27.980139+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:27.980154+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:27.980159+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:27.980553+00:00", "trade", 14.605, 100.0]
["2026-09-09T14:37:27.981833+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:27.981848+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:27.985316+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:27.986289+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:28.079039+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:28.563169+00:00", "trade", 14.605, 100.0]
["2026-09-09T14:37:28.563214+00:00", "trade", 14.605, 100.0]
["2026-09-09T14:37:28.563277+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:28.563368+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:28.564435+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:28.564956+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:28.718297+00:00", "trade", 14.573, 100.0]
["2026-09-09T14:37:28.718919+00:00", "trade", 14.573, 300.0]
["2026-09-09T14:37:28.877345+00:00", "trade", 14.573, 100.0]
["2026-09-09T14:37:28.950474+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:28.952324+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:29.053470+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:29.066947+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:29.538550+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:29.994791+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:32.024841+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:32.024896+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:32.605377+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:37:32.605513+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:32.605934+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:32.605974+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:32.606385+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:32.606385+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:32.606511+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:32.606511+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:32.606551+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:32.606711+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:32.607177+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:32.607197+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:32.716267+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:33.166519+00:00", "trade", 14.5712, 100.0]
["2026-09-09T14:37:33.564318+00:00", "trade", 14.605, 2.0]
["2026-09-09T14:37:35.178856+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:35.179543+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:35.294296+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:35.295013+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:35.413565+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:35.413986+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:35.414462+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:35.797415+00:00", "trade", 14.573, 100.0]
["2026-09-09T14:37:35.798813+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:35.875691+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:36.014024+00:00", "trade", 14.5808, 100.0]
["2026-09-09T14:37:36.381425+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:37.299621+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:37.300093+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:37.513024+00:00", "trade", 14.605, 25.0]
["2026-09-09T14:37:37.513626+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:37.631702+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:37.830571+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:37.830606+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:37.831328+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:37.831762+00:00", "trade", 14.605, 3100.0]
["2026-09-09T14:37:37.831809+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:37.832290+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:37.832330+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:37.833037+00:00", "trade", 14.603, 54.0]
["2026-09-09T14:37:37.833087+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:37.833095+00:00", "trade", 14.6051, 145.0]
["2026-09-09T14:37:37.833528+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:37.855811+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:37.917798+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:38.350113+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:38.516394+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:38.543882+00:00", "trade", 14.6086, 13.0]
["2026-09-09T14:37:38.806570+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:38.842982+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:38.843037+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:38.843272+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:38.843332+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:38.844535+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:38.844931+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:38.845899+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:38.871164+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:38.871209+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:38.872266+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:38.879053+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:38.888871+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:38.927804+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:38.943040+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:39.001790+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:39.001840+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:39.002351+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:39.022404+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:39.156804+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:39.520888+00:00", "trade", 14.605, 1.0]
["2026-09-09T14:37:39.586083+00:00", "trade", 14.605, 1.0]
["2026-09-09T14:37:39.872208+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:39.872273+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:39.872303+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:39.872984+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:39.873059+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:39.873155+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:39.873711+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:39.989311+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:39.989833+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:39.991364+00:00", "trade", 14.605, 4.0]
["2026-09-09T14:37:39.991913+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:39.991993+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:39.992349+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:40.868279+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:40.873913+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:40.874760+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:40.890923+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:40.995678+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:41.165983+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:41.773249+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:41.875067+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:43.210933+00:00", "trade", 14.5727, 6.0]
["2026-09-09T14:37:44.026716+00:00", "trade", 14.6014, 50.0]
["2026-09-09T14:37:44.518006+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:44.518893+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:44.621021+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:44.622655+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:44.682237+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:44.682713+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:44.819644+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:45.381005+00:00", "trade", 14.6086, 5.0]
["2026-09-09T14:37:45.381622+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:45.683481+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:45.714931+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:46.197610+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:46.198071+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:46.215453+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:46.215894+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:46.755026+00:00", "trade", 14.5897, 1.0]
["2026-09-09T14:37:47.488304+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:47.488770+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:47.652149+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:47.652625+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:47.669084+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:47.669525+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:47.755034+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:47.755515+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:47.832912+00:00", "trade", 14.605, 2.0]
["2026-09-09T14:37:47.890103+00:00", "trade", 14.6086, 1.0]
["2026-09-09T14:37:47.938837+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:47.939654+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:47.940135+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:48.061394+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:48.366515+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:48.490536+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:48.799700+00:00", "trade", 14.6086, 1.0]
["2026-09-09T14:37:48.800293+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:48.946020+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:49.646172+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:49.646197+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:49.863861+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:49.863871+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:49.863926+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:49.863970+00:00", "trade", 14.61, 2.0]
["2026-09-09T14:37:49.863973+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:37:49.863988+00:00", "trade", 14.61, 600.0]
["2026-09-09T14:37:49.863997+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:37:49.863997+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:37:49.864003+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:37:49.864006+00:00", "trade", 14.61, 4900.0]
["2026-09-09T14:37:49.864006+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:49.864010+00:00", "trade", 14.61, 500.0]
["2026-09-09T14:37:49.864010+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:37:49.864012+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:37:49.864018+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:37:49.864026+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:49.864031+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:49.864091+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:49.864096+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:49.864111+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:37:49.864177+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:37:49.864195+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:37:49.864202+00:00", "trade", 14.61, 10.0]
["2026-09-09T14:37:49.864204+00:00", "trade", 14.61, 153.0]
["2026-09-09T14:37:49.864207+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:37:49.864237+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:37:49.864242+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:37:49.864270+00:00", "trade", 14.61, 10.0]
["2026-09-09T14:37:49.864274+00:00", "trade", 14.61, 300.0]
["2026-09-09T14:37:49.864342+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:37:49.864342+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:37:49.864347+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:37:49.864448+00:00", "trade", 14.61, 600.0]
["2026-09-09T14:37:49.864492+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:49.864578+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:37:49.864633+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:49.864728+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:49.864828+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:49.864828+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:49.864908+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:49.864953+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:49.865049+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:49.865059+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:49.865079+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:49.865089+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:49.865154+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:49.865170+00:00", "trade", 14.615, 400.0]
["2026-09-09T14:37:49.865224+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:49.865284+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:49.865320+00:00", "trade", 14.6055, 67.0]
["2026-09-09T14:37:49.865380+00:00", "trade", 14.6099, 233.0]
["2026-09-09T14:37:49.865495+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:49.865552+00:00", "trade", 14.61, 50.0]
["2026-09-09T14:37:49.865635+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:49.866078+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:37:49.866437+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:49.866442+00:00", "trade", 14.6115, 51.0]
["2026-09-09T14:37:49.872166+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:49.872221+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:49.873268+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:49.875669+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:49.876556+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:49.880154+00:00", "trade", 14.61, 6.0]
["2026-09-09T14:37:49.889136+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:49.894499+00:00", "trade", 14.615, 100.0]
["2026-09-09T14:37:49.894499+00:00", "trade", 14.615, 350.0]
["2026-09-09T14:37:49.894509+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:49.894514+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:49.894569+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:49.894571+00:00", "trade", 14.615, 600.0]
["2026-09-09T14:37:49.894589+00:00", "trade", 14.615, 250.0]
["2026-09-09T14:37:49.894592+00:00", "trade", 14.615, 100.0]
["2026-09-09T14:37:49.894592+00:00", "trade", 14.615, 350.0]
["2026-09-09T14:37:49.894646+00:00", "trade", 14.615, 600.0]
["2026-09-09T14:37:49.894764+00:00", "trade", 14.615, 100.0]
["2026-09-09T14:37:49.894766+00:00", "trade", 14.615, 350.0]
["2026-09-09T14:37:49.894832+00:00", "trade", 14.615, 350.0]
["2026-09-09T14:37:49.895004+00:00", "trade", 14.6175, 600.0]
["2026-09-09T14:37:49.895037+00:00", "trade", 14.615, 600.0]
["2026-09-09T14:37:49.895076+00:00", "trade", 14.615, 100.0]
["2026-09-09T14:37:49.895112+00:00", "trade", 14.6175, 248.0]
["2026-09-09T14:37:49.895155+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:49.895155+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:49.895205+00:00", "trade", 14.615, 248.0]
["2026-09-09T14:37:49.895226+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:37:49.895261+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:49.895331+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:49.895371+00:00", "trade", 14.615, 600.0]
["2026-09-09T14:37:49.895377+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:37:49.895485+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:37:49.895542+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:37:49.895605+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:37:49.895674+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:37:49.895713+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:37:49.895777+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:37:49.895867+00:00", "trade", 14.6108, 50.0]
["2026-09-09T14:37:49.895930+00:00", "trade", 14.6146, 55.0]
["2026-09-09T14:37:49.896044+00:00", "trade", 14.615, 59.0]
["2026-09-09T14:37:49.896303+00:00", "trade", 14.616, 60.0]
["2026-09-09T14:37:49.896646+00:00", "trade", 14.6159, 51.0]
["2026-09-09T14:37:49.897743+00:00", "trade", 14.615, 100.0]
["2026-09-09T14:37:49.901616+00:00", "trade", 14.6175, 600.0]
["2026-09-09T14:37:49.902666+00:00", "trade", 14.62, 500.0]
["2026-09-09T14:37:49.902849+00:00", "trade", 14.62, 352.0]
["2026-09-09T14:37:49.902943+00:00", "trade", 14.6186, 55.0]
["2026-09-09T14:37:49.906738+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:49.906810+00:00", "trade", 14.615, 450.0]
["2026-09-09T14:37:49.907186+00:00", "trade", 14.62, 300.0]
["2026-09-09T14:37:49.908091+00:00", "trade", 14.6183, 51.0]
["2026-09-09T14:37:49.908398+00:00", "trade", 14.62, 225.0]
["2026-09-09T14:37:49.908479+00:00", "trade", 14.62, 127.0]
["2026-09-09T14:37:49.909805+00:00", "trade", 14.615, 150.0]
["2026-09-09T14:37:49.910942+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:37:49.919112+00:00", "trade", 14.62, 1100.0]
["2026-09-09T14:37:49.919948+00:00", "trade", 14.615, 100.0]
["2026-09-09T14:37:49.920393+00:00", "trade", 14.6157, 52.0]
["2026-09-09T14:37:49.920450+00:00", "trade", 14.6196, 78.0]
["2026-09-09T14:37:49.964375+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:49.985510+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:49.986157+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:49.986282+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:49.986428+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:49.987425+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:50.022171+00:00", "trade", 14.615, 248.0]
["2026-09-09T14:37:50.022198+00:00", "trade", 14.615, 102.0]
["2026-09-09T14:37:50.066613+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:37:50.067200+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:50.284146+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:50.285530+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:50.963177+00:00", "trade", 14.61, 123.0]
["2026-09-09T14:37:50.963179+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:50.963183+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:50.963247+00:00", "trade", 14.61, 8.0]
["2026-09-09T14:37:50.963256+00:00", "trade", 14.61, 19.0]
["2026-09-09T14:37:50.963256+00:00", "trade", 14.61, 51.0]
["2026-09-09T14:37:50.963259+00:00", "trade", 14.61, 73.0]
["2026-09-09T14:37:50.963259+00:00", "trade", 14.61, 300.0]
["2026-09-09T14:37:50.963274+00:00", "trade", 14.61, 33.0]
["2026-09-09T14:37:50.963277+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:37:50.963280+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:37:50.963295+00:00", "trade", 14.61, 700.0]
["2026-09-09T14:37:50.963299+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:50.963301+00:00", "trade", 14.61, 18.0]
["2026-09-09T14:37:50.963301+00:00", "trade", 14.61, 900.0]
["2026-09-09T14:37:50.963305+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:37:50.963307+00:00", "trade", 14.61, 400.0]
["2026-09-09T14:37:50.963307+00:00", "trade", 14.61, 500.0]
["2026-09-09T14:37:50.963310+00:00", "trade", 14.61, 300.0]
["2026-09-09T14:37:50.963359+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:50.963379+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:50.963379+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:50.963389+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:50.963409+00:00", "trade", 14.61, 10.0]
["2026-09-09T14:37:50.963409+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:37:50.963472+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:37:50.963475+00:00", "trade", 14.61, 28.0]
["2026-09-09T14:37:50.963479+00:00", "trade", 14.61, 600.0]
["2026-09-09T14:37:50.963479+00:00", "trade", 14.61, 60.0]
["2026-09-09T14:37:50.963485+00:00", "trade", 14.61, 60.0]
["2026-09-09T14:37:50.963485+00:00", "trade", 14.61, 60.0]
["2026-09-09T14:37:50.963485+00:00", "trade", 14.61, 20.0]
["2026-09-09T14:37:50.963490+00:00", "trade", 14.61, 80.0]
["2026-09-09T14:37:50.963490+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:37:50.963515+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:37:50.963559+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:37:50.963577+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:37:50.963604+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:37:50.963604+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:37:50.963604+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:37:50.963604+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:37:50.963625+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:37:50.963635+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:37:50.963660+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:37:50.963690+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:37:50.963690+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:37:50.963705+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:37:50.963730+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:37:50.963735+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:37:50.963760+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:37:50.963765+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:37:50.963776+00:00", "trade", 14.61, 500.0]
["2026-09-09T14:37:50.963815+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:37:50.963836+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:50.963865+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:50.963970+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:50.963995+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:50.964036+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:50.964071+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:50.964076+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:50.964126+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:50.964126+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:50.964131+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:50.964131+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:50.964131+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:50.964136+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:50.964136+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:50.964186+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:50.964236+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:50.964547+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:50.964547+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:50.964549+00:00", "trade", 14.6168, 51.0]
["2026-09-09T14:37:50.964557+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:50.964627+00:00", "trade", 14.6115, 57.0]
["2026-09-09T14:37:50.964681+00:00", "trade", 14.61, 63.0]
["2026-09-09T14:37:50.964738+00:00", "trade", 14.61, 51.0]
["2026-09-09T14:37:50.965048+00:00", "trade", 14.61, 67.0]
["2026-09-09T14:37:50.965439+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:50.966000+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:50.967504+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:50.970422+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:37:50.971583+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:51.008369+00:00", "trade", 14.61, 33.0]
["2026-09-09T14:37:51.016315+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:51.072925+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:51.405502+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:51.405732+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:52.551030+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:52.754244+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:52.772126+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:52.872681+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:52.881061+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:52.910025+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:53.040114+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:53.044435+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:53.583957+00:00", "trade", 14.605, 50.0]
["2026-09-09T14:37:54.204750+00:00", "trade", 14.61, 36.0]
["2026-09-09T14:37:54.204813+00:00", "trade", 14.61, 36.0]
["2026-09-09T14:37:55.320806+00:00", "trade", 14.605, 1.0]
["2026-09-09T14:37:55.450680+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:55.611613+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:55.681512+00:00", "trade", 14.61, 1.0]
["2026-09-09T14:37:55.756608+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:55.759154+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:55.817228+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:56.713335+00:00", "trade", 14.61, 1.0]
["2026-09-09T14:37:56.724964+00:00", "trade", 14.6086, 1.0]
["2026-09-09T14:37:56.931051+00:00", "trade", 14.5974, 239.0]
["2026-09-09T14:37:56.957172+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:37:57.092598+00:00", "trade", 14.605, 30.0]
["2026-09-09T14:37:57.446905+00:00", "trade", 14.5974, 144.0]
["2026-09-09T14:37:57.955482+00:00", "trade", 14.5974, 88.0]
["2026-09-09T14:37:58.469719+00:00", "trade", 14.5974, 54.0]
["2026-09-09T14:37:58.977433+00:00", "trade", 14.5974, 33.0]
["2026-09-09T14:37:59.917038+00:00", "trade", 14.6086, 1.0]
["2026-09-09T14:37:59.994821+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:00.357407+00:00", "trade", 14.605, 100.0]
["2026-09-09T14:38:02.342031+00:00", "trade", 14.605, 30.0]
["2026-09-09T14:38:02.441544+00:00", "trade", 14.6086, 1.0]
["2026-09-09T14:38:03.872528+00:00", "trade", 14.6014, 1.0]
["2026-09-09T14:38:04.051824+00:00", "trade", 14.61, 10.0]
["2026-09-09T14:38:04.860618+00:00", "trade", 14.5789, 6.0]
["2026-09-09T14:38:05.426365+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:05.426370+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:05.426435+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:08.029138+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:08.056598+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:08.057235+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:08.221255+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:08.228743+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:08.236166+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:08.236186+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:08.236246+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:08.237890+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:08.315555+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:08.315690+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:08.315745+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:08.316397+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:08.367298+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:08.838626+00:00", "trade", 14.5771, 100.0]
["2026-09-09T14:38:08.840289+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:08.972289+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:08.972329+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:09.035755+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:09.433958+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:09.434920+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:09.434960+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:09.942324+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:09.942760+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:09.943366+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:10.013589+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:10.283596+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:10.622949+00:00", "trade", 14.605, 12.0]
["2026-09-09T14:38:10.624104+00:00", "trade", 14.605, 2.0]
["2026-09-09T14:38:10.624276+00:00", "trade", 14.605, 1.0]
["2026-09-09T14:38:10.624343+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:10.626320+00:00", "trade", 14.61, 1.0]
["2026-09-09T14:38:10.702454+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:10.865908+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:12.282839+00:00", "trade", 14.61, 10.0]
["2026-09-09T14:38:12.284111+00:00", "trade", 14.605, 2.0]
["2026-09-09T14:38:12.639005+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:12.653039+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:12.868808+00:00", "trade", 14.6086, 20.0]
["2026-09-09T14:38:12.869895+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:13.017672+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:13.017682+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:13.032849+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:13.055803+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:13.597810+00:00", "trade", 14.5897, 100.0]
["2026-09-09T14:38:13.599874+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:13.600395+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:14.082152+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:14.082167+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:14.136371+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:14.389449+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:14.389569+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:14.515173+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:14.681423+00:00", "trade", 14.6086, 3.0]
["2026-09-09T14:38:14.764589+00:00", "trade", 14.605, 1.0]
["2026-09-09T14:38:14.765655+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:14.765655+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:14.766251+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:14.805143+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:14.819949+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:14.820054+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:14.856977+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:14.857573+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:14.857603+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:14.858080+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:14.858110+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:14.891930+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:15.384734+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:15.400120+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:16.023369+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:16.219357+00:00", "trade", 14.605, 6.0]
["2026-09-09T14:38:16.991752+00:00", "trade", 14.6086, 2.0]
["2026-09-09T14:38:17.082124+00:00", "trade", 14.61, 30.0]
["2026-09-09T14:38:17.082181+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:17.082196+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:17.082807+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:17.231060+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:17.232013+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:17.232133+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:17.234934+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:17.541900+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:17.541910+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:18.246602+00:00", "trade", 14.605, 1.0]
["2026-09-09T14:38:18.354631+00:00", "trade", 14.605, 900.0]
["2026-09-09T14:38:18.355912+00:00", "trade", 14.6061, 57.0]
["2026-09-09T14:38:18.358236+00:00", "trade", 14.605, 1100.0]
["2026-09-09T14:38:18.358244+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:18.358981+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:18.359046+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:18.359107+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:18.391283+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:18.414919+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:19.616890+00:00", "trade", 14.6086, 1.0]
["2026-09-09T14:38:19.817549+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:19.821414+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:19.821975+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:19.821975+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:19.845902+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:19.921735+00:00", "trade", 14.609, 35.0]
["2026-09-09T14:38:20.965737+00:00", "trade", 14.6085, 38.0]
["2026-09-09T14:38:21.538648+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:21.538718+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:21.539320+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:22.355483+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:22.575993+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:22.578615+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:22.581115+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:22.581597+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:22.681857+00:00", "trade", 14.61, 1.0]
["2026-09-09T14:38:22.684967+00:00", "trade", 14.61, 1.0]
["2026-09-09T14:38:22.738446+00:00", "trade", 14.6086, 2.0]
["2026-09-09T14:38:23.335998+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:23.609479+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:23.621448+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:23.621954+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:23.622455+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:24.154272+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:24.157304+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:24.206752+00:00", "trade", 14.6052, 2.0]
["2026-09-09T14:38:24.206834+00:00", "trade", 14.6052, 2.0]
["2026-09-09T14:38:24.474409+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:24.478489+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:24.478489+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:24.711674+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:25.872563+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:25.874764+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:25.934005+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:26.020952+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:26.734410+00:00", "trade", 14.605, 600.0]
["2026-09-09T14:38:26.734449+00:00", "trade", 14.605, 100.0]
["2026-09-09T14:38:26.734511+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:26.735694+00:00", "trade", 14.605, 66.0]
["2026-09-09T14:38:26.736987+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:26.737287+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:26.737292+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:26.737583+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:26.738105+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:26.738105+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:26.738105+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:26.738215+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:26.738706+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:26.738941+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:26.743026+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:26.743096+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:26.755631+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:26.827613+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:27.027509+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.123456+00:00", "trade", 14.61, 300.0]
["2026-09-09T14:38:28.123522+00:00", "trade", 14.61, 6.0]
["2026-09-09T14:38:28.381583+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.407392+00:00", "trade", 14.61, 12.0]
["2026-09-09T14:38:28.407495+00:00", "trade", 14.61, 19.0]
["2026-09-09T14:38:28.407495+00:00", "trade", 14.61, 400.0]
["2026-09-09T14:38:28.407565+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.407570+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.407590+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.407595+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.407605+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.407620+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.407630+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.407655+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.407886+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.407901+00:00", "trade", 14.61, 400.0]
["2026-09-09T14:38:28.407901+00:00", "trade", 14.61, 300.0]
["2026-09-09T14:38:28.407901+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.407906+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.407911+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.407941+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.407943+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:38:28.407947+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:38:28.407951+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.407961+00:00", "trade", 14.61, 1.0]
["2026-09-09T14:38:28.407961+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.407976+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.408016+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.408313+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:38:28.408322+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.408462+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.408469+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:38:28.408511+00:00", "trade", 14.61, 199.0]
["2026-09-09T14:38:28.408511+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:38:28.408512+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.408517+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.408538+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.408803+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.409197+00:00", "trade", 14.6097, 60.0]
["2026-09-09T14:38:28.409710+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.409921+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.409939+00:00", "trade", 14.61, 500.0]
["2026-09-09T14:38:28.409939+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:38:28.409941+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.409956+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.409996+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.410000+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:38:28.410003+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:38:28.410051+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.410071+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.410402+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.410888+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.410888+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.411221+00:00", "trade", 14.61, 59.0]
["2026-09-09T14:38:28.411560+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.411642+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:38:28.411645+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:38:28.411666+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:38:28.411678+00:00", "trade", 14.61, 6.0]
["2026-09-09T14:38:28.411705+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.411765+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.412246+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.413239+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.418516+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.418537+00:00", "trade", 14.61, 12.0]
["2026-09-09T14:38:28.419173+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.419173+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.419609+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.420130+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.420371+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.449299+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.538452+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.539128+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.539609+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.582527+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.582587+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.583143+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.584983+00:00", "trade", 14.605, 3.0]
["2026-09-09T14:38:28.653787+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.654688+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:28.924399+00:00", "trade", 14.5833, 6.0]
["2026-09-09T14:38:28.981366+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:29.083916+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:29.084367+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:29.084868+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:29.348436+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:29.348912+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:29.994845+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:30.213866+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:30.863458+00:00", "trade", 14.605, 2.0]
["2026-09-09T14:38:30.865939+00:00", "trade", 14.605, 1.0]
["2026-09-09T14:38:30.873833+00:00", "trade", 14.61, 1.0]
["2026-09-09T14:38:30.978262+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:30.978674+00:00", "trade", 14.609, 125.0]
["2026-09-09T14:38:31.514914+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:38:31.514918+00:00", "trade", 14.61, 500.0]
["2026-09-09T14:38:31.514918+00:00", "trade", 14.605, 248.0]
["2026-09-09T14:38:31.514920+00:00", "trade", 14.605, 100.0]
["2026-09-09T14:38:31.514923+00:00", "trade", 14.605, 252.0]
["2026-09-09T14:38:31.515005+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:31.515005+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:31.515015+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:31.515045+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:31.515055+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:31.515110+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:31.515335+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:31.515897+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:31.515937+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:31.515977+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:31.515977+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:31.516017+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:31.516017+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:31.516057+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:31.516205+00:00", "trade", 14.6099, 57.0]
["2026-09-09T14:38:31.516418+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:31.516458+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:31.647134+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:32.517869+00:00", "trade", 14.61, 1.0]
["2026-09-09T14:38:33.030308+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:35.046810+00:00", "trade", 14.605, 1.0]
["2026-09-09T14:38:35.048004+00:00", "trade", 14.605, 2.0]
["2026-09-09T14:38:35.494041+00:00", "trade", 14.6086, 26.0]
["2026-09-09T14:38:36.053472+00:00", "trade", 14.605, 126.0]
["2026-09-09T14:38:36.053475+00:00", "trade", 14.605, 100.0]
["2026-09-09T14:38:36.053475+00:00", "trade", 14.605, 374.0]
["2026-09-09T14:38:36.053547+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:36.054134+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:36.054174+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:36.054409+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:36.054570+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:36.056935+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:36.147190+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:36.148002+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:36.148007+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:36.148073+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:36.148163+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:36.148443+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:36.150548+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:36.234032+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:36.254907+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:36.254932+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:36.254997+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:36.255573+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:36.255864+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:36.474600+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:36.475221+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:36.475292+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:36.499375+00:00", "trade", 14.61, 12.0]
["2026-09-09T14:38:36.500131+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:36.500206+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:36.500301+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:36.500316+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:36.500316+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:36.500356+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:36.769212+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:36.769407+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:36.770119+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:36.863321+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:36.863902+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:36.863907+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:36.864077+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:36.864108+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:36.867165+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:36.867621+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:36.868117+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:37.041921+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:37.042011+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:38.005766+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:38.006248+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:38.157811+00:00", "trade", 14.5792, 1.0]
["2026-09-09T14:38:38.170017+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:38.170138+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:38.170659+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:38.170739+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:38.171185+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:38.618860+00:00", "trade", 14.5792, 100.0]
["2026-09-09T14:38:39.377958+00:00", "trade", 14.5792, 100.0]
["2026-09-09T14:38:39.998777+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:40.528997+00:00", "trade", 14.609, 9.0]
["2026-09-09T14:38:40.812524+00:00", "trade", 14.605, 600.0]
["2026-09-09T14:38:40.812524+00:00", "trade", 14.605, 248.0]
["2026-09-09T14:38:40.812527+00:00", "trade", 14.605, 126.0]
["2026-09-09T14:38:40.812530+00:00", "trade", 14.605, 26.0]
["2026-09-09T14:38:40.812590+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:40.812600+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:40.812675+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:40.812686+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:40.812686+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:40.812756+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:40.813347+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:40.813477+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:40.813517+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:40.813805+00:00", "trade", 14.6051, 72.0]
["2026-09-09T14:38:40.813958+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:40.813958+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:40.813958+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:40.813983+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:40.814439+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:40.816319+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:40.816760+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:40.915911+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:40.937909+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:40.974920+00:00", "trade", 14.6086, 10.0]
["2026-09-09T14:38:40.975488+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:40.975533+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:41.701793+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:41.702314+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:41.702314+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:41.702314+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:41.702329+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:41.702369+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:41.702970+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:41.703487+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:41.718527+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:41.718539+00:00", "trade", 14.61, 199.0]
["2026-09-09T14:38:41.719174+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:41.719695+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:41.733175+00:00", "trade", 14.61, 7.0]
["2026-09-09T14:38:41.739858+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:41.867036+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:42.842751+00:00", "trade", 14.5911, 100.0]
["2026-09-09T14:38:43.397642+00:00", "trade", 14.5793, 100.0]
["2026-09-09T14:38:43.853407+00:00", "trade", 14.6086, 10.0]
["2026-09-09T14:38:44.078938+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:44.079740+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:44.080096+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:44.080437+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:44.081239+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:44.082366+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:44.082482+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:44.083098+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:44.085354+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:44.156222+00:00", "trade", 14.61, 1.0]
["2026-09-09T14:38:44.302095+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:44.308575+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:44.326899+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:44.348440+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:44.360090+00:00", "trade", 14.61, 5.0]
["2026-09-09T14:38:44.361020+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:44.361065+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:44.361065+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:44.361065+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:44.699857+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:44.700112+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:45.097789+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:45.097990+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:45.098391+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:45.098862+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:45.120483+00:00", "trade", 14.6086, 1.0]
["2026-09-09T14:38:45.121561+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:45.226912+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:45.554813+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:45.555339+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:46.013751+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:46.014367+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:46.014407+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:46.014778+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:46.014843+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:46.014968+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:46.015039+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:46.015039+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:46.015279+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:46.015720+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:46.016196+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:46.132087+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:47.070272+00:00", "trade", 14.605, 252.0]
["2026-09-09T14:38:47.070873+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:47.076371+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:47.076437+00:00", "trade", 14.605, 248.0]
["2026-09-09T14:38:47.174137+00:00", "trade", 14.6086, 10.0]
["2026-09-09T14:38:47.174274+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:47.175146+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:48.176757+00:00", "trade", 14.6005, 13.0]
["2026-09-09T14:38:48.989001+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:48.989402+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:49.012382+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:49.012913+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:49.012928+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:49.125832+00:00", "trade", 14.6108, 39.0]
["2026-09-09T14:38:49.661943+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:49.662139+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:49.665361+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:49.667181+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:49.923740+00:00", "trade", 14.6079, 32.0]
["2026-09-09T14:38:49.985038+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:49.985880+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:50.173100+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:50.175281+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:50.261185+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:50.914195+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:50.914320+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:50.914325+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:50.914797+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:50.914842+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:50.915122+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:50.929226+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:50.930083+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:50.967733+00:00", "trade", 14.6079, 40.0]
["2026-09-09T14:38:51.823749+00:00", "trade", 14.5912, 6.0]
["2026-09-09T14:38:52.044893+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:52.124813+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:52.125535+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:52.133804+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:52.231271+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:52.251755+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:52.974191+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:53.430462+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:53.430572+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:53.431049+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:53.626719+00:00", "trade", 14.61, 5.0]
["2026-09-09T14:38:53.627904+00:00", "trade", 14.61, 10.0]
["2026-09-09T14:38:53.627940+00:00", "trade", 14.605, 2.0]
["2026-09-09T14:38:53.628925+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:38:53.974287+00:00", "trade", 14.6086, 2.0]
["2026-09-09T14:38:53.979739+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:38:53.979749+00:00", "trade", 14.61, 23.0]
["2026-09-09T14:38:53.979749+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:38:53.979751+00:00", "trade", 14.61, 7.0]
["2026-09-09T14:38:53.979780+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:38:53.979810+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:38:53.979815+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:38:53.979817+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:38:53.979820+00:00", "trade", 14.61, 50.0]
["2026-09-09T14:38:53.979820+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:38:53.979835+00:00", "trade", 14.61, 1.0]
["2026-09-09T14:38:53.979835+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:38:53.979844+00:00", "trade", 14.61, 99.0]
["2026-09-09T14:38:53.979846+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:38:53.979851+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:38:53.979865+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:38:53.979868+00:00", "trade", 14.61, 50.0]
["2026-09-09T14:38:53.979880+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:38:53.979961+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:38:53.979971+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:38:53.980091+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:38:53.980121+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:38:53.980241+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:53.980397+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:53.980477+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:53.980527+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:53.980557+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:53.980599+00:00", "trade", 14.615, 100.0]
["2026-09-09T14:38:53.980683+00:00", "trade", 14.615, 100.0]
["2026-09-09T14:38:53.980798+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:53.980803+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:53.980803+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:53.980918+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:53.981032+00:00", "trade", 14.6063, 50.0]
["2026-09-09T14:38:53.981038+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:53.982602+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:53.991151+00:00", "trade", 14.615, 509.0]
["2026-09-09T14:38:53.991804+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:53.992200+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:53.993523+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:54.017322+00:00", "trade", 14.61, 7.0]
["2026-09-09T14:38:54.137865+00:00", "trade", 14.6079, 1.0]
["2026-09-09T14:38:54.139985+00:00", "trade", 14.615, 1.0]
["2026-09-09T14:38:54.208752+00:00", "trade", 14.6085, 9.0]
["2026-09-09T14:38:54.208807+00:00", "trade", 14.6085, 9.0]
["2026-09-09T14:38:54.481600+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:54.482597+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:55.688314+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:55.688594+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:55.688810+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:55.689025+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:55.689216+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:55.689216+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:55.689301+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:55.689512+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:55.689791+00:00", "trade", 14.615, 2.0]
["2026-09-09T14:38:55.694955+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:55.695421+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:55.698237+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:55.705404+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:56.065536+00:00", "trade", 14.6186, 1.0]
["2026-09-09T14:38:56.187297+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:56.187404+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:38:56.187583+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:56.187663+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:56.187666+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:38:56.187798+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:56.188039+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:56.188119+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:56.188234+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:56.188274+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:56.188279+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:56.188354+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:56.188796+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:56.188950+00:00", "trade", 14.6126, 53.0]
["2026-09-09T14:38:56.288708+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:56.302145+00:00", "trade", 14.6186, 9.0]
["2026-09-09T14:38:57.616355+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:57.617342+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:58.187284+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:38:58.805372+00:00", "trade", 14.5915, 3.0]
["2026-09-09T14:38:59.994874+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:01.207959+00:00", "trade", 14.6186, 3.0]
["2026-09-09T14:39:01.209880+00:00", "trade", 14.5937, 32.0]
["2026-09-09T14:39:01.209937+00:00", "trade", 14.5937, 26.0]
["2026-09-09T14:39:01.209943+00:00", "trade", 14.5986, 13.0]
["2026-09-09T14:39:01.212752+00:00", "trade", 14.615, 380.0]
["2026-09-09T14:39:02.115156+00:00", "trade", 14.615, 3100.0]
["2026-09-09T14:39:02.116461+00:00", "trade", 14.615, 136.0]
["2026-09-09T14:39:02.187917+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:02.188623+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:02.645511+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:02.645523+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:02.645523+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:02.645536+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:02.645541+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:02.645571+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:02.645797+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:39:02.645805+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:39:02.645815+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:02.645887+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:39:02.645962+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:02.645971+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:02.646057+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:02.646173+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:02.646293+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:02.646530+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:39:02.646654+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:02.646814+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:02.646814+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:02.647295+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:02.647366+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:39:02.648257+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:02.648293+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:02.648418+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:02.648641+00:00", "trade", 14.62, 55.0]
["2026-09-09T14:39:02.648819+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:02.652042+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:02.652057+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:02.652148+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:02.652229+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:02.652244+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:39:02.652406+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:02.652498+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:02.653823+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:02.654553+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:39:02.655359+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:02.666086+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:02.669904+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:02.669904+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:03.340902+00:00", "trade", 14.6186, 1.0]
["2026-09-09T14:39:03.496312+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:03.497289+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:04.590350+00:00", "trade", 14.615, 5.0]
["2026-09-09T14:39:04.591886+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:04.901456+00:00", "trade", 14.6114, 1.0]
["2026-09-09T14:39:05.065819+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:05.206329+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:06.035002+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:06.272959+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:06.844460+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:06.844741+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:07.243390+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:08.057373+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:08.924258+00:00", "trade", 14.6186, 5.0]
["2026-09-09T14:39:09.026126+00:00", "trade", 14.615, 193.0]
["2026-09-09T14:39:09.026220+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:09.026501+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:09.026556+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:09.026762+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:09.027407+00:00", "trade", 14.6192, 51.0]
["2026-09-09T14:39:09.027569+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:09.922747+00:00", "trade", 14.5928, 1.0]
["2026-09-09T14:39:10.371208+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:10.371649+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:10.374546+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:10.717606+00:00", "trade", 14.615, 100.0]
["2026-09-09T14:39:10.718490+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:10.718641+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:10.719076+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:10.778492+00:00", "trade", 14.615, 700.0]
["2026-09-09T14:39:11.692194+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:12.277932+00:00", "trade", 14.615, 236.0]
["2026-09-09T14:39:12.282448+00:00", "trade", 14.615, 630.0]
["2026-09-09T14:39:12.283729+00:00", "trade", 14.615, 65.0]
["2026-09-09T14:39:12.291349+00:00", "trade", 14.6186, 1.0]
["2026-09-09T14:39:12.299135+00:00", "trade", 14.615, 1570.0]
["2026-09-09T14:39:12.300413+00:00", "trade", 14.6158, 55.0]
["2026-09-09T14:39:12.300473+00:00", "trade", 14.615, 61.0]
["2026-09-09T14:39:12.306936+00:00", "trade", 14.615, 64.0]
["2026-09-09T14:39:12.386963+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:12.892913+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:12.893825+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:13.093257+00:00", "trade", 14.615, 2.0]
["2026-09-09T14:39:13.391781+00:00", "trade", 14.615, 2.0]
["2026-09-09T14:39:13.798418+00:00", "trade", 14.6199, 20.0]
["2026-09-09T14:39:13.804308+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:13.978658+00:00", "trade", 14.6186, 3.0]
["2026-09-09T14:39:14.475249+00:00", "trade", 14.6186, 1.0]
["2026-09-09T14:39:14.700949+00:00", "trade", 14.6186, 1.0]
["2026-09-09T14:39:14.933021+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:15.176871+00:00", "trade", 14.615, 400.0]
["2026-09-09T14:39:15.180235+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:15.180531+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:15.267578+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:15.268776+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:15.395282+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:15.640292+00:00", "trade", 14.5935, 6.0]
["2026-09-09T14:39:15.759575+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:16.901734+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:17.379843+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:17.379903+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:17.715649+00:00", "trade", 14.6192, 3100.0]
["2026-09-09T14:39:17.715653+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:17.716932+00:00", "trade", 14.6165, 58.0]
["2026-09-09T14:39:17.716987+00:00", "trade", 14.6183, 84.0]
["2026-09-09T14:39:17.726513+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:17.785649+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:17.785714+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:17.794144+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:17.852543+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:39:17.852601+00:00", "trade", 14.62, 7.0]
["2026-09-09T14:39:17.877007+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:17.882750+00:00", "trade", 14.62, 10.0]
["2026-09-09T14:39:17.882811+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:17.882861+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:17.888710+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:18.111956+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:18.129282+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:18.129897+00:00", "trade", 14.62, 13.0]
["2026-09-09T14:39:18.129904+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:39:18.129912+00:00", "trade", 14.62, 8.0]
["2026-09-09T14:39:18.129915+00:00", "trade", 14.62, 2.0]
["2026-09-09T14:39:18.129918+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:18.129921+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:39:18.129924+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:39:18.129924+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:39:18.129928+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:18.129928+00:00", "trade", 14.62, 30.0]
["2026-09-09T14:39:18.129933+00:00", "trade", 14.62, 300.0]
["2026-09-09T14:39:18.129934+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:39:18.129944+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:39:18.129954+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:39:18.129965+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:39:18.129969+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:39:18.129979+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:39:18.129994+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:39:18.130009+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:39:18.130031+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:18.130031+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:18.130036+00:00", "trade", 14.62, 62.0]
["2026-09-09T14:39:18.130047+00:00", "trade", 14.62, 300.0]
["2026-09-09T14:39:18.130084+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:39:18.130084+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:39:18.130094+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:39:18.130094+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:39:18.130100+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:39:18.130131+00:00", "trade", 14.62, 2.0]
["2026-09-09T14:39:18.130160+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:39:18.130170+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:39:18.130175+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:39:18.130515+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:18.130636+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:18.130841+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:18.130982+00:00", "trade", 14.625, 105.0]
["2026-09-09T14:39:18.131077+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:18.131102+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:18.131147+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:18.131147+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:18.131152+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:18.131152+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:18.131282+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:18.131334+00:00", "trade", 14.62, 50.0]
["2026-09-09T14:39:18.132164+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:18.132426+00:00", "trade", 14.62, 3.0]
["2026-09-09T14:39:18.132585+00:00", "trade", 14.62, 4.0]
["2026-09-09T14:39:18.133067+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:18.133086+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:18.133513+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:18.135648+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:18.136089+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:18.137111+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:18.153214+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:18.627967+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:39:18.678260+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:19.032238+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:19.089888+00:00", "trade", 14.625, 248.0]
["2026-09-09T14:39:19.131775+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:19.132251+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:19.410007+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:19.488343+00:00", "trade", 14.625, 300.0]
["2026-09-09T14:39:19.488845+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:19.560902+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:19.562150+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:19.562496+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:19.563428+00:00", "trade", 14.6225, 52.0]
["2026-09-09T14:39:19.587600+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:19.588036+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:19.588322+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:19.707476+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:19.860480+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:19.862665+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:19.863131+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.264939+00:00", "trade", 14.625, 3100.0]
["2026-09-09T14:39:20.266226+00:00", "trade", 14.6248, 125.0]
["2026-09-09T14:39:20.288910+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.288927+00:00", "trade", 14.62, 400.0]
["2026-09-09T14:39:20.288931+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:20.288931+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:20.288931+00:00", "trade", 14.62, 190.0]
["2026-09-09T14:39:20.289011+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:20.289011+00:00", "trade", 14.62, 22.0]
["2026-09-09T14:39:20.289017+00:00", "trade", 14.62, 210.0]
["2026-09-09T14:39:20.289020+00:00", "trade", 14.62, 300.0]
["2026-09-09T14:39:20.289020+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:39:20.289023+00:00", "trade", 14.62, 65.0]
["2026-09-09T14:39:20.289070+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.289166+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.289181+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.289216+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.289221+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.289270+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:39:20.289271+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.289273+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:20.289285+00:00", "trade", 14.62, 500.0]
["2026-09-09T14:39:20.289285+00:00", "trade", 14.62, 600.0]
["2026-09-09T14:39:20.289288+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:20.289301+00:00", "trade", 14.62, 6.0]
["2026-09-09T14:39:20.289304+00:00", "trade", 14.62, 8.0]
["2026-09-09T14:39:20.289306+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:39:20.289312+00:00", "trade", 14.62, 5.0]
["2026-09-09T14:39:20.289318+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:20.289318+00:00", "trade", 14.62, 600.0]
["2026-09-09T14:39:20.289322+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:39:20.289322+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:20.289333+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:39:20.289341+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.289351+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.289461+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.289477+00:00", "quote", 14.61, 14.63]
["2026-09-09T14:39:20.289482+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.289483+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:20.289487+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.289492+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.289496+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.289502+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.289517+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.289537+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.289562+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.289571+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:20.289592+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:20.289595+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:20.289597+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.289598+00:00", "trade", 14.62, 500.0]
["2026-09-09T14:39:20.289601+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:20.289604+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:20.289612+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.289612+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.289637+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.289637+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.289642+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.289642+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.289643+00:00", "trade", 14.62, 38.0]
["2026-09-09T14:39:20.289643+00:00", "trade", 14.62, 462.0]
["2026-09-09T14:39:20.289646+00:00", "trade", 14.62, 18.0]
["2026-09-09T14:39:20.289647+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.289647+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.289647+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.289652+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.289667+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.289667+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.289672+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.289687+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.289712+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.289747+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.289797+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.289828+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.289833+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.289833+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.289892+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.289898+00:00", "trade", 14.62, 9.0]
["2026-09-09T14:39:20.289913+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.289948+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.290053+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.290053+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.290148+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.290153+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.290173+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.290188+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.290193+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.290217+00:00", "trade", 14.6214, 50.0]
["2026-09-09T14:39:20.290228+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.290233+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.290235+00:00", "trade", 14.62, 300.0]
["2026-09-09T14:39:20.290258+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.290268+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.290313+00:00", "trade", 14.62, 55.0]
["2026-09-09T14:39:20.290509+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.290566+00:00", "trade", 14.62, 65.0]
["2026-09-09T14:39:20.290650+00:00", "trade", 14.62, 51.0]
["2026-09-09T14:39:20.290669+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.290678+00:00", "trade", 14.62, 128.0]
["2026-09-09T14:39:20.290681+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:39:20.290684+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:20.290684+00:00", "trade", 14.62, 34.0]
["2026-09-09T14:39:20.290689+00:00", "trade", 14.62, 29.0]
["2026-09-09T14:39:20.290689+00:00", "trade", 14.62, 13.0]
["2026-09-09T14:39:20.290693+00:00", "trade", 14.62, 61.0]
["2026-09-09T14:39:20.290693+00:00", "trade", 14.62, 190.0]
["2026-09-09T14:39:20.290698+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:20.290704+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:20.290708+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:20.290708+00:00", "trade", 14.62, 2.0]
["2026-09-09T14:39:20.290711+00:00", "trade", 14.62, 171.0]
["2026-09-09T14:39:20.290711+00:00", "trade", 14.62, 43.0]
["2026-09-09T14:39:20.290717+00:00", "trade", 14.62, 42.0]
["2026-09-09T14:39:20.290717+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:20.290717+00:00", "trade", 14.62, 69.0]
["2026-09-09T14:39:20.290720+00:00", "trade", 14.62, 191.0]
["2026-09-09T14:39:20.290720+00:00", "trade", 14.62, 300.0]
["2026-09-09T14:39:20.290734+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.290755+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.290785+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.290805+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.290822+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:39:20.290832+00:00", "trade", 14.62, 229.0]
["2026-09-09T14:39:20.290832+00:00", "trade", 14.62, 42.0]
["2026-09-09T14:39:20.290837+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:20.290837+00:00", "trade", 14.62, 7.0]
["2026-09-09T14:39:20.290840+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:20.290840+00:00", "trade", 14.62, 155.0]
["2026-09-09T14:39:20.290845+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.290847+00:00", "trade", 14.62, 28.0]
["2026-09-09T14:39:20.290847+00:00", "trade", 14.62, 233.0]
["2026-09-09T14:39:20.290847+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:20.290847+00:00", "trade", 14.62, 34.0]
["2026-09-09T14:39:20.290852+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:20.290852+00:00", "trade", 14.62, 227.0]
["2026-09-09T14:39:20.290855+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.290856+00:00", "trade", 14.62, 34.0]
["2026-09-09T14:39:20.290856+00:00", "trade", 14.62, 29.0]
["2026-09-09T14:39:20.290858+00:00", "trade", 14.62, 17.0]
["2026-09-09T14:39:20.290860+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:39:20.290860+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:39:20.290861+00:00", "trade", 14.62, 227.0]
["2026-09-09T14:39:20.290861+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:20.290867+00:00", "trade", 14.62, 172.0]
["2026-09-09T14:39:20.290867+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:20.290867+00:00", "trade", 14.62, 42.0]
["2026-09-09T14:39:20.290867+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:20.290870+00:00", "trade", 14.62, 400.0]
["2026-09-09T14:39:20.290870+00:00", "trade", 14.62, 170.0]
["2026-09-09T14:39:20.290876+00:00", "trade", 14.62, 148.0]
["2026-09-09T14:39:20.290876+00:00", "trade", 14.62, 231.0]
["2026-09-09T14:39:20.290876+00:00", "trade", 14.62, 42.0]
["2026-09-09T14:39:20.290876+00:00", "trade", 14.62, 40.0]
["2026-09-09T14:39:20.290876+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:20.290879+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:20.290879+00:00", "trade", 14.62, 367.0]
["2026-09-09T14:39:20.290882+00:00", "trade", 14.62, 400.0]
["2026-09-09T14:39:20.290894+00:00", "trade", 14.62, 51.0]
["2026-09-09T14:39:20.290894+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:20.290918+00:00", "trade", 14.62, 300.0]
["2026-09-09T14:39:20.290974+00:00", "trade", 14.62, 138.0]
["2026-09-09T14:39:20.290974+00:00", "trade", 14.62, 300.0]
["2026-09-09T14:39:20.290979+00:00", "trade", 14.62, 182.0]
["2026-09-09T14:39:20.290979+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:20.290979+00:00", "trade", 14.62, 1200.0]
["2026-09-09T14:39:20.290984+00:00", "trade", 14.62, 173.0]
["2026-09-09T14:39:20.290984+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:20.290988+00:00", "trade", 14.62, 231.0]
["2026-09-09T14:39:20.290988+00:00", "trade", 14.62, 44.0]
["2026-09-09T14:39:20.290993+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:20.290993+00:00", "trade", 14.62, 500.0]
["2026-09-09T14:39:20.290993+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:20.290995+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:39:20.290997+00:00", "trade", 14.62, 213.0]
["2026-09-09T14:39:20.290997+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:20.290997+00:00", "trade", 14.62, 61.0]
["2026-09-09T14:39:20.290997+00:00", "trade", 14.62, 300.0]
["2026-09-09T14:39:20.291002+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:20.291002+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:20.291002+00:00", "trade", 14.62, 1148.0]
["2026-09-09T14:39:20.291002+00:00", "trade", 14.62, 132.0]
["2026-09-09T14:39:20.291006+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:20.291006+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:39:20.291012+00:00", "trade", 14.62, 32.0]
["2026-09-09T14:39:20.291012+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:39:20.291012+00:00", "trade", 14.62, 600.0]
["2026-09-09T14:39:20.291018+00:00", "trade", 14.62, 600.0]
["2026-09-09T14:39:20.291025+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:39:20.291040+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:39:20.291080+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:39:20.291081+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:20.291105+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:20.291105+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:20.291134+00:00", "trade", 14.62, 52.0]
["2026-09-09T14:39:20.291170+00:00", "trade", 14.62, 19.0]
["2026-09-09T14:39:20.291170+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:39:20.291170+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.291183+00:00", "trade", 14.62, 13.0]
["2026-09-09T14:39:20.291185+00:00", "trade", 14.62, 119.0]
["2026-09-09T14:39:20.291191+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:39:20.291201+00:00", "trade", 14.62, 450.0]
["2026-09-09T14:39:20.291201+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.291221+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.291261+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.291261+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.291264+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:39:20.291266+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.291266+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.291266+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.291266+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.291266+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.291345+00:00", "trade", 14.62, 10.0]
["2026-09-09T14:39:20.291351+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:39:20.291449+00:00", "trade", 14.62, 600.0]
["2026-09-09T14:39:20.291476+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.291642+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.291642+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.291647+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.291647+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.291672+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.291709+00:00", "trade", 14.62, 199.0]
["2026-09-09T14:39:20.291732+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.291737+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.291747+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.291754+00:00", "trade", 14.62, 142.0]
["2026-09-09T14:39:20.291957+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.292153+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.292268+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.292268+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.292303+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.292373+00:00", "trade", 14.62, 175.0]
["2026-09-09T14:39:20.292669+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.292829+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.292910+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.292950+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.292990+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.293030+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.293181+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.293185+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.293210+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.293391+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.293431+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.293506+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.293973+00:00", "trade", 14.6215, 50.0]
["2026-09-09T14:39:20.294033+00:00", "trade", 14.62, 50.0]
["2026-09-09T14:39:20.294067+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.294099+00:00", "trade", 14.62, 59.0]
["2026-09-09T14:39:20.294190+00:00", "trade", 14.62, 53.0]
["2026-09-09T14:39:20.294277+00:00", "trade", 14.62, 50.0]
["2026-09-09T14:39:20.294337+00:00", "trade", 14.62, 54.0]
["2026-09-09T14:39:20.294397+00:00", "trade", 14.62, 56.0]
["2026-09-09T14:39:20.294445+00:00", "trade", 14.62, 225.0]
["2026-09-09T14:39:20.294454+00:00", "trade", 14.62, 87.0]
["2026-09-09T14:39:20.294514+00:00", "trade", 14.62, 53.0]
["2026-09-09T14:39:20.294578+00:00", "trade", 14.62, 71.0]
["2026-09-09T14:39:20.294629+00:00", "trade", 14.62, 51.0]
["2026-09-09T14:39:20.294680+00:00", "trade", 14.62, 57.0]
["2026-09-09T14:39:20.294731+00:00", "trade", 14.62, 50.0]
["2026-09-09T14:39:20.294782+00:00", "trade", 14.62, 51.0]
["2026-09-09T14:39:20.294833+00:00", "trade", 14.62, 53.0]
["2026-09-09T14:39:20.300232+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.300513+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.301315+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.303091+00:00", "trade", 14.62, 10.0]
["2026-09-09T14:39:20.386999+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.387565+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.400596+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.488044+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.491182+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.491773+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.515615+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.588884+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.589681+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.658640+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.824165+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.824911+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:20.825814+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:21.081470+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:39:21.100764+00:00", "trade", 14.6175, 1.0]
["2026-09-09T14:39:21.868286+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:21.868423+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:39:21.868423+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:39:21.868447+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:39:21.868462+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:21.868790+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:39:21.868983+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:21.868983+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:21.869023+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:21.869023+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:21.869023+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:21.869464+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:21.880692+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:39:21.881974+00:00", "trade", 14.6264, 61.0]
["2026-09-09T14:39:21.907402+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:39:21.907996+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:21.908251+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:21.908340+00:00", "trade", 14.63, 500.0]
["2026-09-09T14:39:21.908355+00:00", "trade", 14.63, 137.0]
["2026-09-09T14:39:21.908397+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:21.908477+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:21.908722+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:39:21.908822+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:39:21.908833+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:21.908878+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:21.908878+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:21.908878+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:21.908918+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:21.908918+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:21.908953+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:21.908998+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:21.908998+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:21.909078+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:21.909078+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:21.909078+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:21.909274+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:21.909314+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:21.909394+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:21.909394+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:21.909434+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:21.909514+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:21.909715+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:21.909715+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:21.910091+00:00", "trade", 14.63, 52.0]
["2026-09-09T14:39:21.921136+00:00", "trade", 14.63, 1100.0]
["2026-09-09T14:39:21.922555+00:00", "trade", 14.63, 1563.0]
["2026-09-09T14:39:21.923833+00:00", "trade", 14.63, 104.0]
["2026-09-09T14:39:21.988182+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:21.989024+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:21.989104+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:22.018950+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:22.019426+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:22.019897+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:22.019902+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:22.020343+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:22.020388+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:22.069458+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:39:22.088952+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:22.089217+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:22.089332+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:22.089773+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:22.089854+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:22.089889+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:22.090054+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:22.090495+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:22.144393+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:22.144915+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:22.145351+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:22.145777+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:22.166376+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:22.166394+00:00", "trade", 14.625, 85.0]
["2026-09-09T14:39:22.166451+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:22.167078+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:22.248346+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:22.248747+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:22.264595+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:22.264630+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:22.264630+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:22.392117+00:00", "trade", 14.629, 8.0]
["2026-09-09T14:39:22.393293+00:00", "trade", 14.625, 2.0]
["2026-09-09T14:39:22.568328+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:22.568388+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:23.082322+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:23.082858+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:23.085063+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:23.191211+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:23.838045+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:39:24.210752+00:00", "trade", 14.6206, 47.0]
["2026-09-09T14:39:24.210812+00:00", "trade", 14.6206, 47.0]
["2026-09-09T14:39:24.577924+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:24.966133+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:26.234042+00:00", "trade", 14.6001, 12.0]
["2026-09-09T14:39:26.475287+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:26.476199+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:26.476600+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:26.477041+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:26.554084+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:26.554265+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:26.554786+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:26.602284+00:00", "trade", 14.63, 2.0]
["2026-09-09T14:39:26.602287+00:00", "trade", 14.63, 3.0]
["2026-09-09T14:39:26.602287+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:39:26.602379+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:26.603201+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:26.603241+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:26.603562+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:26.603642+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:26.603642+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:26.604043+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:27.105890+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:39:27.486545+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:27.487542+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:27.559874+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:27.631491+00:00", "trade", 14.625, 2200.0]
["2026-09-09T14:39:27.631525+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:27.631595+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:27.632578+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:27.632598+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:27.632607+00:00", "trade", 14.625, 1000.0]
["2026-09-09T14:39:27.632772+00:00", "trade", 14.625, 90.0]
["2026-09-09T14:39:27.633882+00:00", "trade", 14.6263, 53.0]
["2026-09-09T14:39:27.647147+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:27.659261+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:27.659331+00:00", "trade", 14.63, 700.0]
["2026-09-09T14:39:27.660369+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:27.660369+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:27.660609+00:00", "trade", 14.6271, 66.0]
["2026-09-09T14:39:27.660865+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:27.662664+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:27.753736+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:27.754297+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:27.754738+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:27.755701+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:27.755701+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:27.755896+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:27.756172+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:27.756172+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:27.756177+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:27.756658+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:27.788268+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:27.788469+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:27.789065+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:27.850807+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:27.998792+00:00", "trade", 14.6286, 2.0]
["2026-09-09T14:39:28.520853+00:00", "trade", 14.6214, 2.0]
["2026-09-09T14:39:28.523403+00:00", "trade", 14.625, 2.0]
["2026-09-09T14:39:28.740727+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:28.740832+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:28.741659+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:28.747217+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:28.940001+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:28.940522+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:28.941003+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:28.945960+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:29.198487+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:29.202546+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:29.303958+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:29.507908+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:29.542963+00:00", "trade", 14.6007, 100.0]
["2026-09-09T14:39:29.610127+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:29.699089+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:29.931081+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:29.933888+00:00", "trade", 14.625, 1.0]
["2026-09-09T14:39:29.994888+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:30.167679+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:30.617105+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:31.492818+00:00", "trade", 14.625, 200.0]
["2026-09-09T14:39:31.493672+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:31.493792+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:31.494099+00:00", "trade", 14.626, 50.0]
["2026-09-09T14:39:31.494233+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:31.517822+00:00", "trade", 14.625, 311.0]
["2026-09-09T14:39:31.827006+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:32.090634+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:32.093516+00:00", "trade", 14.625, 4.0]
["2026-09-09T14:39:32.095345+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:32.095931+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:32.200485+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:32.320401+00:00", "trade", 14.625, 15.0]
["2026-09-09T14:39:32.321418+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:33.108432+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:33.154116+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:33.155048+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:33.433506+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:33.433942+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:33.645732+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:33.646173+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:35.325291+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:35.333305+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:35.335661+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:35.424588+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:35.720225+00:00", "trade", 14.625, 2.0]
["2026-09-09T14:39:35.937995+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:35.995813+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:35.995818+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:35.996294+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:36.014367+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:36.637902+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:36.638363+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:36.721540+00:00", "trade", 14.625, 6.0]
["2026-09-09T14:39:36.883021+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:36.883813+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:37.260299+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:37.496961+00:00", "trade", 14.6009, 6.0]
["2026-09-09T14:39:38.123916+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:38.175478+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:39:38.582177+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:38.583134+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:38.586202+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:38.891829+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:38.906219+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:38.936681+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:38.982941+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:38.989121+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:39.058461+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:39.058521+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:39.059408+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:39.059454+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:39.165767+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:39.789662+00:00", "trade", 14.63, 32.0]
["2026-09-09T14:39:39.789662+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:39.789717+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:39.789778+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:39.789813+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:39.789848+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:39.789853+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:39.789855+00:00", "trade", 14.63, 15.0]
["2026-09-09T14:39:39.789858+00:00", "trade", 14.63, 85.0]
["2026-09-09T14:39:39.789918+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:39:39.789936+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:39:39.790529+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:39.790770+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:39.796771+00:00", "trade", 14.63, 700.0]
["2026-09-09T14:39:39.797920+00:00", "trade", 14.5862, 100.0]
["2026-09-09T14:39:39.798052+00:00", "trade", 14.6269, 34.0]
["2026-09-09T14:39:39.808016+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:39.850342+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:39.850342+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:39.850507+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:40.062216+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:40.063234+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:40.063269+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:40.143430+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:40.251168+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:39:40.251798+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:40.252239+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:40.252264+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:40.252720+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:40.253196+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:40.253652+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:40.368716+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:40.641471+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:40.641528+00:00", "trade", 14.629, 72.0]
["2026-09-09T14:39:40.641531+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:40.660045+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:39:40.752639+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:39:40.752739+00:00", "trade", 14.63, 115.0]
["2026-09-09T14:39:40.752739+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:39:40.752745+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:39:40.752745+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:39:40.752748+00:00", "trade", 14.63, 16.0]
["2026-09-09T14:39:40.752751+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:39:40.752751+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:39:40.752757+00:00", "trade", 14.63, 500.0]
["2026-09-09T14:39:40.752757+00:00", "trade", 14.63, 8.0]
["2026-09-09T14:39:40.753013+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:39:40.753013+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:39:40.753015+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:39:40.753018+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:39:40.753121+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:39:40.753162+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:39:40.753163+00:00", "trade", 14.63, 600.0]
["2026-09-09T14:39:40.753177+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:39:40.753196+00:00", "trade", 14.63, 99.0]
["2026-09-09T14:39:40.753196+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:39:40.753199+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:39:40.753199+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:39:40.753202+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:39:40.753202+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.753205+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:39:40.753205+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:39:40.753205+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:39:40.753208+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:39:40.753267+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.753422+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.753422+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.753523+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.753643+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.753668+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.753788+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.753878+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.753883+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.754074+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.754074+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.754083+00:00", "trade", 14.6299, 55.0]
["2026-09-09T14:39:40.754154+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.754154+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.754319+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.754492+00:00", "trade", 14.63, 51.0]
["2026-09-09T14:39:40.754520+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.754841+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.755322+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:39:40.755322+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:39:40.755328+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:39:40.755328+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:39:40.755331+00:00", "trade", 14.63, 92.0]
["2026-09-09T14:39:40.755412+00:00", "trade", 14.635, 71.0]
["2026-09-09T14:39:40.755611+00:00", "trade", 14.63, 8.0]
["2026-09-09T14:39:40.755611+00:00", "trade", 14.63, 137.0]
["2026-09-09T14:39:40.755614+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:39:40.755614+00:00", "trade", 14.63, 6.0]
["2026-09-09T14:39:40.755748+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.755903+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.755998+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.756239+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.756239+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.756264+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.756264+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.756264+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.756284+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.756419+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.756464+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.756504+00:00", "trade", 14.635, 200.0]
["2026-09-09T14:39:40.756520+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.756530+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.756550+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.756550+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.756555+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.756881+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.756888+00:00", "trade", 14.6303, 50.0]
["2026-09-09T14:39:40.756905+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.757160+00:00", "trade", 14.63, 400.0]
["2026-09-09T14:39:40.757162+00:00", "trade", 14.63, 50.0]
["2026-09-09T14:39:40.757219+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:39:40.757219+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:39:40.757402+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.757507+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.758076+00:00", "trade", 14.63, 16.0]
["2026-09-09T14:39:40.758164+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.758164+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.758194+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.758194+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.758204+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.758309+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.758640+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.758675+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.759642+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.760046+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:39:40.760083+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.760187+00:00", "trade", 14.63, 24.0]
["2026-09-09T14:39:40.761327+00:00", "trade", 14.6308, 51.0]
["2026-09-09T14:39:40.761537+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.763898+00:00", "trade", 14.63, 51.0]
["2026-09-09T14:39:40.764863+00:00", "trade", 14.63, 5.0]
["2026-09-09T14:39:40.768658+00:00", "trade", 14.63, 5.0]
["2026-09-09T14:39:40.769651+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.774854+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:39:40.774854+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.774857+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:39:40.774857+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:39:40.774904+00:00", "trade", 14.63, 251.0]
["2026-09-09T14:39:40.774911+00:00", "trade", 14.635, 450.0]
["2026-09-09T14:39:40.775400+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.775445+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.775475+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.775500+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.775790+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.775946+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.776121+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.776191+00:00", "trade", 14.6317, 50.0]
["2026-09-09T14:39:40.779194+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.779194+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.788100+00:00", "trade", 14.63, 250.0]
["2026-09-09T14:39:40.788103+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:39:40.788766+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.789042+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.789092+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.789238+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.862368+00:00", "trade", 14.635, 78.0]
["2026-09-09T14:39:40.890303+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.892949+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.988076+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:40.989309+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:41.716957+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:42.084296+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:42.871050+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:43.001982+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:43.084223+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:43.084273+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:43.720806+00:00", "trade", 14.635, 2.0]
["2026-09-09T14:39:44.665268+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:44.665934+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:44.818402+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:44.997900+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:44.998656+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:44.999619+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:45.011387+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:45.558304+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:45.669023+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:46.068304+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:46.068314+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:46.068970+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:46.069426+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:46.092900+00:00", "trade", 14.6024, 3.0]
["2026-09-09T14:39:46.094245+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:46.641995+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:46.846413+00:00", "trade", 14.635, 1.0]
["2026-09-09T14:39:47.029390+00:00", "trade", 14.635, 1.0]
["2026-09-09T14:39:47.234665+00:00", "trade", 14.6386, 2.0]
["2026-09-09T14:39:47.821037+00:00", "trade", 14.63, 25.0]
["2026-09-09T14:39:47.822461+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:47.822656+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:47.823338+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:48.014363+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:49.172671+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:50.016801+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:50.024751+00:00", "trade", 14.635, 4.0]
["2026-09-09T14:39:50.031568+00:00", "trade", 14.635, 34.0]
["2026-09-09T14:39:50.053677+00:00", "trade", 14.635, 10.0]
["2026-09-09T14:39:50.788785+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:50.789782+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:51.432608+00:00", "trade", 14.64, 99.0]
["2026-09-09T14:39:51.432611+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:39:51.433137+00:00", "trade", 14.635, 401.0]
["2026-09-09T14:39:51.433630+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:51.433670+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:51.434151+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:51.438336+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:51.459501+00:00", "trade", 14.635, 25.0]
["2026-09-09T14:39:51.462751+00:00", "trade", 14.635, 25.0]
["2026-09-09T14:39:51.464035+00:00", "trade", 14.6306, 50.0]
["2026-09-09T14:39:51.481158+00:00", "trade", 14.635, 1.0]
["2026-09-09T14:39:51.575379+00:00", "trade", 14.635, 88.0]
["2026-09-09T14:39:51.704954+00:00", "trade", 14.635, 13.0]
["2026-09-09T14:39:52.737797+00:00", "trade", 14.5876, 100.0]
["2026-09-09T14:39:52.751852+00:00", "trade", 14.6386, 1.0]
["2026-09-09T14:39:52.833939+00:00", "trade", 14.6042, 6.0]
["2026-09-09T14:39:53.284628+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:39:54.212752+00:00", "trade", 14.6293, 13.0]
["2026-09-09T14:39:54.212815+00:00", "trade", 14.6293, 13.0]
["2026-09-09T14:39:54.506789+00:00", "trade", 14.6314, 1.0]
["2026-09-09T14:39:54.510118+00:00", "trade", 14.631, 5.0]
["2026-09-09T14:39:55.395913+00:00", "trade", 14.6042, 6.0]
["2026-09-09T14:39:56.073553+00:00", "trade", 14.6386, 2.0]
["2026-09-09T14:39:57.444341+00:00", "trade", 14.6201, 223.0]
["2026-09-09T14:39:57.955588+00:00", "trade", 14.6201, 135.0]
["2026-09-09T14:39:58.479643+00:00", "trade", 14.6201, 82.0]
["2026-09-09T14:39:58.994694+00:00", "trade", 14.6201, 50.0]
["2026-09-09T14:39:59.510293+00:00", "trade", 14.6201, 31.0]
["2026-09-09T14:39:59.994913+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:40:00.284008+00:00", "trade", 14.635, 100.0]
["2026-09-09T14:40:00.284039+00:00", "trade", 14.635, 365.0]
["2026-09-09T14:40:00.284041+00:00", "trade", 14.635, 500.0]
["2026-09-09T14:40:00.284069+00:00", "trade", 14.635, 200.0]
["2026-09-09T14:40:00.284517+00:00", "trade", 14.635, 100.0]
["2026-09-09T14:40:00.284649+00:00", "trade", 14.635, 100.0]
["2026-09-09T14:40:00.285311+00:00", "trade", 14.6344, 53.0]
["2026-09-09T14:40:00.286907+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:40:01.495738+00:00", "trade", 14.6313, 42.0]
["2026-09-09T14:40:01.882808+00:00", "trade", 14.635, 1200.0]
["2026-09-09T14:40:01.882808+00:00", "trade", 14.635, 200.0]
["2026-09-09T14:40:01.884092+00:00", "trade", 14.635, 96.0]
["2026-09-09T14:40:02.485776+00:00", "trade", 14.6386, 1.0]
["2026-09-09T14:40:03.598384+00:00", "trade", 14.5884, 100.0]
["2026-09-09T14:40:04.995845+00:00", "trade", 14.635, 8.0]
["2026-09-09T14:40:04.996010+00:00", "trade", 14.635, 338.0]
["2026-09-09T14:40:04.999303+00:00", "trade", 14.635, 36.0]
["2026-09-09T14:40:05.236186+00:00", "trade", 14.6067, 1.0]
["2026-09-09T14:40:06.772701+00:00", "trade", 14.635, 100.0]
["2026-09-09T14:40:06.773242+00:00", "trade", 14.635, 111.0]
["2026-09-09T14:40:06.773248+00:00", "trade", 14.635, 689.0]
["2026-09-09T14:40:06.774538+00:00", "trade", 14.635, 58.0]
["2026-09-09T14:40:06.995871+00:00", "trade", 14.635, 2.0]
["2026-09-09T14:40:07.656878+00:00", "trade", 14.6386, 1.0]
["2026-09-09T14:40:08.364536+00:00", "trade", 14.6386, 1.0]
["2026-09-09T14:40:10.542434+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:40:10.542451+00:00", "trade", 14.63, 16.0]
["2026-09-09T14:40:10.542454+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:40:10.542479+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:40:10.542505+00:00", "trade", 14.63, 120.0]
["2026-09-09T14:40:10.542519+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:40:10.542565+00:00", "trade", 14.63, 6.0]
["2026-09-09T14:40:10.542569+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:40:10.542715+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:40:10.543085+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:40:10.543413+00:00", "trade", 14.63, 16.0]
["2026-09-09T14:40:10.543618+00:00", "trade", 14.635, 2.0]
["2026-09-09T14:40:10.544923+00:00", "trade", 14.63, 19.0]
["2026-09-09T14:40:10.544956+00:00", "trade", 14.63, 700.0]
["2026-09-09T14:40:10.545368+00:00", "trade", 14.63, 22.0]
["2026-09-09T14:40:10.547722+00:00", "trade", 14.63, 6.0]
["2026-09-09T14:40:11.091100+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:40:11.091156+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:40:11.092007+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:40:11.094617+00:00", "trade", 14.63, 29.0]
["2026-09-09T14:40:11.094620+00:00", "trade", 14.63, 137.0]
["2026-09-09T14:40:11.094620+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:40:11.094626+00:00", "trade", 14.63, 34.0]
["2026-09-09T14:40:11.094638+00:00", "trade", 14.63, 700.0]
["2026-09-09T14:40:11.094639+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:40:11.094641+00:00", "trade", 14.63, 6300.0]
["2026-09-09T14:40:11.094647+00:00", "trade", 14.63, 400.0]
["2026-09-09T14:40:11.094649+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:40:11.094649+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:40:11.094651+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:40:11.094651+00:00", "trade", 14.63, 782.0]
["2026-09-09T14:40:11.094653+00:00", "trade", 14.63, 50.0]
["2026-09-09T14:40:11.094656+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:40:11.094656+00:00", "trade", 14.63, 2.0]
["2026-09-09T14:40:11.094659+00:00", "trade", 14.63, 2.0]
["2026-09-09T14:40:11.094659+00:00", "trade", 14.63, 7.0]
["2026-09-09T14:40:11.094669+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:40:11.094695+00:00", "trade", 14.63, 19.0]
["2026-09-09T14:40:11.094698+00:00", "trade", 14.63, 96.0]
["2026-09-09T14:40:11.094698+00:00", "trade", 14.63, 260.0]
["2026-09-09T14:40:11.094704+00:00", "trade", 14.63, 1153.0]
["2026-09-09T14:40:11.094749+00:00", "trade", 14.63, 350.0]
["2026-09-09T14:40:11.094752+00:00", "trade", 14.63, 10.0]
["2026-09-09T14:40:11.094770+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:40:11.094773+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:40:11.094774+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:40:11.094834+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:40:11.094848+00:00", "trade", 14.63, 861.0]
["2026-09-09T14:40:11.094858+00:00", "trade", 14.63, 2.0]
["2026-09-09T14:40:11.094893+00:00", "trade", 14.63, 491.0]
["2026-09-09T14:40:11.094896+00:00", "trade", 14.63, 400.0]
["2026-09-09T14:40:11.094975+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:40:11.095005+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:40:11.095010+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:40:11.095015+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:40:11.095025+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:40:11.095050+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:40:11.095135+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:40:11.095140+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:40:11.095143+00:00", "trade", 14.63, 16.0]
["2026-09-09T14:40:11.095145+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:40:11.095150+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:40:11.095325+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:40:11.095335+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:40:11.095341+00:00", "trade", 14.63, 16.0]
["2026-09-09T14:40:11.095361+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:11.095446+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:11.095461+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:11.095501+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:11.095526+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:11.095576+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:11.095756+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:11.095847+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:11.095882+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:11.095907+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:11.095907+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:11.095931+00:00", "trade", 14.63, 2.0]
["2026-09-09T14:40:11.095947+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:11.095955+00:00", "trade", 14.63, 50.0]
["2026-09-09T14:40:11.095962+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:11.095967+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:11.096015+00:00", "trade", 14.6317, 62.0]
["2026-09-09T14:40:11.096037+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:11.096062+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:11.096078+00:00", "trade", 14.63, 274.0]
["2026-09-09T14:40:11.096132+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:11.096138+00:00", "trade", 14.6311, 50.0]
["2026-09-09T14:40:11.096167+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:11.096183+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:11.096210+00:00", "trade", 14.63, 54.0]
["2026-09-09T14:40:11.096268+00:00", "trade", 14.63, 62.0]
["2026-09-09T14:40:11.096278+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:11.096293+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:11.096322+00:00", "trade", 14.63, 59.0]
["2026-09-09T14:40:11.096483+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:11.096563+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:11.096944+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:11.096944+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:11.096979+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:11.096992+00:00", "trade", 14.63, 11.0]
["2026-09-09T14:40:11.097380+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:11.097456+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:11.102700+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:40:11.103978+00:00", "trade", 14.63, 52.0]
["2026-09-09T14:40:11.188011+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:11.287724+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:11.404477+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:11.958039+00:00", "trade", 14.5904, 300.0]
["2026-09-09T14:40:12.103829+00:00", "trade", 14.625, 2.0]
["2026-09-09T14:40:13.227443+00:00", "trade", 14.625, 50.0]
["2026-09-09T14:40:13.601975+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:40:13.719895+00:00", "trade", 14.625, 5.0]
["2026-09-09T14:40:14.134769+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:14.263921+00:00", "trade", 14.6093, 5.0]
["2026-09-09T14:40:14.412815+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:14.413382+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:14.413863+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:14.658202+00:00", "trade", 14.5906, 100.0]
["2026-09-09T14:40:16.305139+00:00", "trade", 14.6094, 9.0]
["2026-09-09T14:40:16.882370+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:40:16.882972+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:40:16.882975+00:00", "trade", 14.625, 311.0]
["2026-09-09T14:40:16.884244+00:00", "trade", 14.625, 311.0]
["2026-09-09T14:40:16.949827+00:00", "trade", 14.62, 5.0]
["2026-09-09T14:40:16.949827+00:00", "trade", 14.62, 60.0]
["2026-09-09T14:40:16.949833+00:00", "trade", 14.62, 5.0]
["2026-09-09T14:40:16.949833+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:40:16.949833+00:00", "trade", 14.62, 108.0]
["2026-09-09T14:40:16.950398+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:16.950398+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:16.950398+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:16.950428+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:16.950428+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:16.950478+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:16.950478+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:16.950528+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:16.950549+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:16.950553+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:16.950604+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:16.950604+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:16.950629+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:16.950629+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:16.950884+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:16.951045+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:16.960813+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:16.961576+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:40:17.428802+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:17.688496+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:17.688526+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:17.688987+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:18.185863+00:00", "trade", 14.625, 8.0]
["2026-09-09T14:40:18.463442+00:00", "trade", 14.625, 36.0]
["2026-09-09T14:40:18.464726+00:00", "trade", 14.6236, 51.0]
["2026-09-09T14:40:18.717341+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:18.717777+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:18.718258+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:18.861589+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:18.897685+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:40:19.202981+00:00", "trade", 14.625, 20.0]
["2026-09-09T14:40:19.203492+00:00", "trade", 14.6298, 20.0]
["2026-09-09T14:40:19.614189+00:00", "trade", 14.5985, 200.0]
["2026-09-09T14:40:19.615229+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:19.615229+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:19.615710+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:20.085905+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:20.119925+00:00", "trade", 14.6214, 1.0]
["2026-09-09T14:40:20.139940+00:00", "trade", 14.5907, 100.0]
["2026-09-09T14:40:21.747761+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:40:21.747767+00:00", "trade", 14.62, 400.0]
["2026-09-09T14:40:21.747767+00:00", "trade", 14.62, 300.0]
["2026-09-09T14:40:21.747767+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:40:21.747770+00:00", "trade", 14.62, 300.0]
["2026-09-09T14:40:21.748699+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:21.748765+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:21.748765+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:21.748770+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:21.748805+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:21.748870+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:21.749166+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:21.750083+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:21.795340+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:21.795661+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:21.796619+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:21.796623+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:21.972998+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:22.144497+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:22.421487+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:22.421527+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:22.422063+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:22.454259+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:22.519685+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:22.527374+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:22.527499+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:22.527739+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:22.527770+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:22.573153+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:22.573849+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:22.631271+00:00", "trade", 14.62, 2.0]
["2026-09-09T14:40:22.749252+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:22.856803+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:22.900141+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:23.144338+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:23.144779+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:23.145260+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:23.145736+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:23.200702+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:23.526708+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:23.526869+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:23.528530+00:00", "trade", 14.625, 80.0]
["2026-09-09T14:40:23.529380+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:23.529988+00:00", "trade", 14.6205, 52.0]
["2026-09-09T14:40:23.567636+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:23.588195+00:00", "trade", 14.625, 3200.0]
["2026-09-09T14:40:23.589476+00:00", "trade", 14.6268, 58.0]
["2026-09-09T14:40:23.589536+00:00", "trade", 14.625, 125.0]
["2026-09-09T14:40:23.594966+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:24.214740+00:00", "trade", 14.6293, 24.0]
["2026-09-09T14:40:24.214794+00:00", "trade", 14.6293, 24.0]
["2026-09-09T14:40:24.627527+00:00", "trade", 14.6214, 44.0]
["2026-09-09T14:40:24.629740+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:24.630181+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:24.816364+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:26.140917+00:00", "trade", 14.625, 10.0]
["2026-09-09T14:40:26.141301+00:00", "trade", 14.625, 46.0]
["2026-09-09T14:40:26.141542+00:00", "trade", 14.625, 300.0]
["2026-09-09T14:40:26.141650+00:00", "trade", 14.625, 10.0]
["2026-09-09T14:40:26.141791+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:26.142192+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:26.142272+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:26.142793+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:26.143154+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:26.143234+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:26.143274+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:26.512304+00:00", "trade", 14.625, 600.0]
["2026-09-09T14:40:26.513716+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:26.955979+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:26.956014+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:26.956095+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:26.956100+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:26.956456+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:26.956937+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:27.384711+00:00", "trade", 14.6286, 2.0]
["2026-09-09T14:40:27.701041+00:00", "trade", 14.611, 6.0]
["2026-09-09T14:40:28.668053+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:40:29.011143+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:29.012071+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:29.264918+00:00", "trade", 14.6286, 55.0]
["2026-09-09T14:40:29.994946+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:30.043341+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:30.043883+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:31.271341+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:31.477124+00:00", "trade", 14.625, 300.0]
["2026-09-09T14:40:31.478405+00:00", "trade", 14.625, 53.0]
["2026-09-09T14:40:32.051350+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:40:33.520983+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:33.521439+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:33.582850+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:33.585664+00:00", "trade", 14.6113, 11.0]
["2026-09-09T14:40:33.723495+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:33.779669+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:33.779674+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:33.779914+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:33.781413+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:33.863614+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:33.876700+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:40:33.885055+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:33.885105+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:33.886558+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:33.898472+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:33.965336+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:33.965787+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:34.079448+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:34.280556+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:34.281018+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:34.376931+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:34.377227+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:34.377387+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:34.377673+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:34.405474+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:34.454776+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:34.467417+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:34.468003+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:34.499488+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:34.499789+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:34.520503+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:34.520583+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:34.531920+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:34.532396+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:34.567615+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:34.740081+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:34.782417+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:34.789308+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:34.789804+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:34.866868+00:00", "trade", 14.6214, 1.0]
["2026-09-09T14:40:35.067355+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:35.222986+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:35.223467+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:36.503786+00:00", "trade", 14.62, 300.0]
["2026-09-09T14:40:36.503806+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:36.504282+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:36.504282+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:36.504958+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:36.505399+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:36.505630+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:36.509279+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:36.512922+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:36.535286+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:36.638762+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:36.790619+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:36.895127+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:36.974075+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:37.141039+00:00", "trade", 14.625, 13.0]
["2026-09-09T14:40:37.178858+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:37.178898+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:37.179419+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:37.179850+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:37.180261+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:37.248805+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:37.514483+00:00", "trade", 14.6117, 6.0]
["2026-09-09T14:40:37.544529+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:37.545326+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:37.579760+00:00", "trade", 14.5914, 200.0]
["2026-09-09T14:40:37.844198+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:38.111805+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:40:38.112728+00:00", "trade", 14.62, 6.0]
["2026-09-09T14:40:38.112806+00:00", "trade", 14.62, 69.0]
["2026-09-09T14:40:38.112832+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:38.112832+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:38.113323+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:38.113681+00:00", "trade", 14.62, 11.0]
["2026-09-09T14:40:38.113910+00:00", "trade", 14.62, 177.0]
["2026-09-09T14:40:38.113970+00:00", "trade", 14.62, 120.0]
["2026-09-09T14:40:38.114015+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:40:38.114042+00:00", "trade", 14.62, 746.0]
["2026-09-09T14:40:38.114085+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:38.114093+00:00", "trade", 14.62, 25.0]
["2026-09-09T14:40:38.114430+00:00", "trade", 14.62, 400.0]
["2026-09-09T14:40:38.114430+00:00", "trade", 14.62, 4.0]
["2026-09-09T14:40:38.114433+00:00", "trade", 14.62, 4.0]
["2026-09-09T14:40:38.114433+00:00", "trade", 14.62, 10.0]
["2026-09-09T14:40:38.114458+00:00", "trade", 14.62, 500.0]
["2026-09-09T14:40:38.114460+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:40:38.114460+00:00", "trade", 14.62, 21.0]
["2026-09-09T14:40:38.114481+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:38.114527+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:40:38.114535+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:40:38.114577+00:00", "trade", 14.62, 10.0]
["2026-09-09T14:40:38.114580+00:00", "trade", 14.62, 2.0]
["2026-09-09T14:40:38.114587+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:40:38.114587+00:00", "trade", 14.62, 10.0]
["2026-09-09T14:40:38.114587+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:38.114589+00:00", "trade", 14.62, 7.0]
["2026-09-09T14:40:38.114594+00:00", "trade", 14.62, 2.0]
["2026-09-09T14:40:38.114594+00:00", "trade", 14.62, 6.0]
["2026-09-09T14:40:38.114598+00:00", "trade", 14.62, 28.0]
["2026-09-09T14:40:38.114598+00:00", "trade", 14.62, 10.0]
["2026-09-09T14:40:38.114598+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:40:38.114605+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:40:38.114605+00:00", "trade", 14.62, 300.0]
["2026-09-09T14:40:38.114605+00:00", "trade", 14.62, 2.0]
["2026-09-09T14:40:38.114605+00:00", "trade", 14.62, 5.0]
["2026-09-09T14:40:38.114608+00:00", "trade", 14.62, 27.0]
["2026-09-09T14:40:38.114608+00:00", "trade", 14.62, 10.0]
["2026-09-09T14:40:38.114611+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:38.114613+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:40:38.114613+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:40:38.114617+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:40:38.114617+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:40:38.114625+00:00", "trade", 14.62, 9.0]
["2026-09-09T14:40:38.114731+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:40:38.114762+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:38.114782+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:40:38.114785+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:40:38.114882+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:40:38.114947+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:40:38.114953+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:40:38.115007+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:40:38.115012+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:40:38.115017+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:40:38.115088+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:38.115233+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:38.115233+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:38.115238+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:38.115243+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:38.115248+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:38.115251+00:00", "trade", 14.6259, 50.0]
["2026-09-09T14:40:38.115268+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:38.115268+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:38.115268+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:38.115283+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:38.115303+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:38.115314+00:00", "trade", 14.6201, 60.0]
["2026-09-09T14:40:38.115438+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:38.115438+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:38.115524+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:38.115569+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:38.115644+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:38.115684+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:38.115724+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:38.115724+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:38.115764+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:38.115792+00:00", "trade", 14.62, 53.0]
["2026-09-09T14:40:38.115804+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:38.115844+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:38.115844+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:38.116048+00:00", "trade", 14.615, 8.0]
["2026-09-09T14:40:38.116060+00:00", "trade", 14.62, 52.0]
["2026-09-09T14:40:38.116080+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:38.116406+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:38.116502+00:00", "trade", 14.62, 6.0]
["2026-09-09T14:40:38.116667+00:00", "trade", 14.615, 7.0]
["2026-09-09T14:40:38.117884+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:38.117924+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:38.118406+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:38.119483+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:38.124926+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:38.130374+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:40:38.152176+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:38.156256+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:38.315951+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:38.506535+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:38.508359+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:38.508815+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:38.509492+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:39.114077+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:39.115049+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:39.258255+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:39.258736+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:39.601688+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:39.702603+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:39.827561+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:39.835324+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:39.966526+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:39.967910+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:40.111131+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:40.138381+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:40.240293+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:40.511814+00:00", "trade", 14.6186, 100.0]
["2026-09-09T14:40:40.513183+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:40.513705+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:40.514186+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:40.615492+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:40.618058+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:40.785739+00:00", "trade", 14.612, 7.0]
["2026-09-09T14:40:40.848051+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:40.900029+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:41.001366+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:41.235968+00:00", "trade", 14.615, 4.0]
["2026-09-09T14:40:41.236621+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:41.236816+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:41.237177+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:41.309444+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:41.309444+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:41.347535+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:41.348051+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:42.541032+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:43.463216+00:00", "trade", 14.6186, 20.0]
["2026-09-09T14:40:44.178657+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:44.178772+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:44.179173+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:44.195582+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:44.342597+00:00", "trade", 14.612, 2.0]
["2026-09-09T14:40:46.881809+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:46.902293+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:46.926996+00:00", "trade", 14.615, 2.0]
["2026-09-09T14:40:47.358271+00:00", "trade", 14.615, 52.0]
["2026-09-09T14:40:47.842246+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:47.842842+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:48.180366+00:00", "trade", 14.615, 98.0]
["2026-09-09T14:40:48.181980+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:48.182476+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:48.182677+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:48.187418+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:50.176829+00:00", "trade", 14.615, 12.0]
["2026-09-09T14:40:50.178123+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:50.197795+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:50.379914+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:50.380445+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:50.473782+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:50.730088+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:51.040808+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:51.288833+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:51.289826+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:51.290282+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:51.297168+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:51.297208+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:51.963826+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:51.963826+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:51.964267+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:51.964372+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:52.217229+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:52.380389+00:00", "trade", 14.615, 300.0]
["2026-09-09T14:40:52.783923+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:52.868764+00:00", "trade", 14.6123, 5.0]
["2026-09-09T14:40:53.298662+00:00", "trade", 14.615, 6.0]
["2026-09-09T14:40:53.590733+00:00", "trade", 14.6207, 32.0]
["2026-09-09T14:40:53.734977+00:00", "trade", 14.6123, 100.0]
["2026-09-09T14:40:54.216742+00:00", "trade", 14.6207, 6.0]
["2026-09-09T14:40:54.216803+00:00", "trade", 14.6207, 6.0]
["2026-09-09T14:40:54.228483+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:54.239044+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:54.305586+00:00", "trade", 14.6123, 100.0]
["2026-09-09T14:40:54.341326+00:00", "trade", 14.615, 582.0]
["2026-09-09T14:40:54.342601+00:00", "trade", 14.6157, 51.0]
["2026-09-09T14:40:54.631613+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:54.632094+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:55.558646+00:00", "trade", 14.615, 100.0]
["2026-09-09T14:40:56.479684+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:56.480135+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:57.036260+00:00", "trade", 14.615, 126.0]
["2026-09-09T14:40:57.036263+00:00", "trade", 14.615, 100.0]
["2026-09-09T14:40:57.036263+00:00", "trade", 14.615, 74.0]
["2026-09-09T14:40:57.037317+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:57.037317+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:57.280872+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:57.345540+00:00", "trade", 14.6186, 1.0]
["2026-09-09T14:40:57.424464+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:57.718729+00:00", "trade", 14.5917, 400.0]
["2026-09-09T14:40:57.720530+00:00", "trade", 14.5917, 300.0]
["2026-09-09T14:40:57.721186+00:00", "trade", 14.5917, 100.0]
["2026-09-09T14:40:57.722725+00:00", "trade", 14.5917, 100.0]
["2026-09-09T14:40:57.777881+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:40:59.994965+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:00.239833+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:00.758340+00:00", "trade", 14.615, 2.0]
["2026-09-09T14:41:00.885284+00:00", "trade", 14.62, 10.0]
["2026-09-09T14:41:02.669990+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:02.670118+00:00", "trade", 14.615, 300.0]
["2026-09-09T14:41:02.875444+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:03.917708+00:00", "trade", 14.6124, 6.0]
["2026-09-09T14:41:04.589511+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:04.591686+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:04.667963+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:04.668023+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:04.668976+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:04.669417+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:04.693123+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:04.755272+00:00", "trade", 14.6186, 1.0]
["2026-09-09T14:41:05.062498+00:00", "trade", 14.6124, 6.0]
["2026-09-09T14:41:05.592835+00:00", "trade", 14.615, 11.0]
["2026-09-09T14:41:06.098249+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:06.099236+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:06.099236+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:06.257032+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:06.328577+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:06.328612+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:06.476665+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:07.125996+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:07.150485+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:07.162313+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:07.430935+00:00", "trade", 14.615, 300.0]
["2026-09-09T14:41:07.710864+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:07.721269+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:08.902306+00:00", "trade", 14.6125, 100.0]
["2026-09-09T14:41:09.058939+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:09.059901+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:09.059942+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:09.063214+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:09.205909+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:09.712207+00:00", "trade", 14.615, 1.0]
["2026-09-09T14:41:10.032056+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:10.118402+00:00", "trade", 14.5917, 100.0]
["2026-09-09T14:41:10.418066+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:10.547464+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:10.547905+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:11.036057+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:11.686510+00:00", "trade", 14.6186, 1.0]
["2026-09-09T14:41:11.841072+00:00", "trade", 14.6186, 1.0]
["2026-09-09T14:41:11.939163+00:00", "trade", 14.6125, 9.0]
["2026-09-09T14:41:12.040101+00:00", "trade", 14.6114, 7.0]
["2026-09-09T14:41:13.612016+00:00", "trade", 14.615, 1.0]
["2026-09-09T14:41:14.209690+00:00", "trade", 14.615, 300.0]
["2026-09-09T14:41:14.210989+00:00", "trade", 14.615, 53.0]
["2026-09-09T14:41:15.740524+00:00", "trade", 14.615, 13.0]
["2026-09-09T14:41:16.247838+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:16.254870+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:16.529073+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:16.613118+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:16.613559+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:17.424275+00:00", "trade", 14.613, 6.0]
["2026-09-09T14:41:18.152598+00:00", "trade", 14.615, 100.0]
["2026-09-09T14:41:20.153091+00:00", "trade", 14.6186, 50.0]
["2026-09-09T14:41:21.333288+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:21.851502+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:22.709788+00:00", "trade", 14.6187, 4.0]
["2026-09-09T14:41:24.065780+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:24.099380+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:24.218727+00:00", "trade", 14.6151, 2.0]
["2026-09-09T14:41:24.218784+00:00", "trade", 14.6151, 2.0]
["2026-09-09T14:41:24.687348+00:00", "trade", 14.615, 300.0]
["2026-09-09T14:41:25.407856+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:25.499083+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:26.044301+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:26.120648+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:26.206513+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:26.554632+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:26.554702+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:26.555669+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:26.694402+00:00", "trade", 14.615, 10.0]
["2026-09-09T14:41:26.694916+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:26.988009+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:26.989001+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:27.247171+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:27.563767+00:00", "trade", 14.6136, 4.0]
["2026-09-09T14:41:27.763562+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:41:27.766698+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:27.888862+00:00", "trade", 14.6136, 6.0]
["2026-09-09T14:41:28.508923+00:00", "trade", 14.615, 300.0]
["2026-09-09T14:41:29.178877+00:00", "trade", 14.6182, 1.0]
["2026-09-09T14:41:29.180284+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:29.373439+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:29.373455+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:41:29.373499+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:29.373499+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:29.373564+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:29.373574+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:29.373629+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:29.373730+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:41:29.373945+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:41:29.373949+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:41:29.373949+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:41:29.373950+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:41:29.373954+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:41:29.373954+00:00", "trade", 14.62, 30.0]
["2026-09-09T14:41:29.373958+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:41:29.373960+00:00", "trade", 14.62, 800.0]
["2026-09-09T14:41:29.373964+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:41:29.373964+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:41:29.373966+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:41:29.373969+00:00", "trade", 14.62, 300.0]
["2026-09-09T14:41:29.373973+00:00", "trade", 14.62, 281.0]
["2026-09-09T14:41:29.373973+00:00", "trade", 14.62, 5.0]
["2026-09-09T14:41:29.373980+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:41:29.373980+00:00", "trade", 14.62, 2.0]
["2026-09-09T14:41:29.373980+00:00", "trade", 14.62, 57.0]
["2026-09-09T14:41:29.373985+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:41:29.373985+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:41:29.373985+00:00", "trade", 14.62, 19.0]
["2026-09-09T14:41:29.373988+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:41:29.373988+00:00", "trade", 14.62, 10.0]
["2026-09-09T14:41:29.373990+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:41:29.373990+00:00", "trade", 14.62, 1100.0]
["2026-09-09T14:41:29.373994+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:41:29.373994+00:00", "trade", 14.62, 181.0]
["2026-09-09T14:41:29.373994+00:00", "trade", 14.62, 66.0]
["2026-09-09T14:41:29.374002+00:00", "trade", 14.62, 10.0]
["2026-09-09T14:41:29.374012+00:00", "trade", 14.62, 10.0]
["2026-09-09T14:41:29.374012+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:41:29.374047+00:00", "trade", 14.62, 19.0]
["2026-09-09T14:41:29.374071+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:41:29.374086+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:41:29.374101+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:41:29.374101+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:41:29.374111+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:41:29.374183+00:00", "trade", 14.62, 96.0]
["2026-09-09T14:41:29.374186+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:41:29.374186+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:41:29.374191+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:41:29.374196+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:41:29.374222+00:00", "trade", 14.62, 96.0]
["2026-09-09T14:41:29.374258+00:00", "trade", 14.62, 193.0]
["2026-09-09T14:41:29.374271+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:41:29.374316+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:41:29.374321+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:41:29.374324+00:00", "trade", 14.62, 66.0]
["2026-09-09T14:41:29.374330+00:00", "trade", 14.62, 23.0]
["2026-09-09T14:41:29.374341+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:29.374341+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:29.374456+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:29.374527+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:29.374587+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:29.374587+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:29.374601+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:41:29.374627+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:29.374627+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:29.374627+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:29.374652+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:29.374657+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:29.374657+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:29.374736+00:00", "trade", 14.6158, 35.0]
["2026-09-09T14:41:29.374787+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:29.374822+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:29.374943+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:29.375063+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:29.375068+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:29.375103+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:29.375103+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:29.375143+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:29.375143+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:29.375183+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:29.375213+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:29.375223+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:29.375384+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:29.375452+00:00", "trade", 14.619, 50.0]
["2026-09-09T14:41:29.375504+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:29.375529+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:29.375544+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:29.375624+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:29.376065+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:29.381168+00:00", "trade", 14.62, 56.0]
["2026-09-09T14:41:29.381749+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:29.382801+00:00", "trade", 14.62, 133.0]
["2026-09-09T14:41:29.473858+00:00", "trade", 14.625, 500.0]
["2026-09-09T14:41:29.474440+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:29.476600+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:29.477656+00:00", "trade", 14.625, 4500.0]
["2026-09-09T14:41:29.478949+00:00", "trade", 14.6244, 51.0]
["2026-09-09T14:41:29.479006+00:00", "trade", 14.6248, 182.0]
["2026-09-09T14:41:29.483986+00:00", "trade", 14.625, 225.0]
["2026-09-09T14:41:29.484720+00:00", "trade", 14.625, 225.0]
["2026-09-09T14:41:29.485661+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:29.488256+00:00", "trade", 14.625, 50.0]
["2026-09-09T14:41:29.488844+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:29.494858+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:29.503310+00:00", "trade", 14.625, 10.0]
["2026-09-09T14:41:29.892223+00:00", "trade", 14.625, 500.0]
["2026-09-09T14:41:29.994994+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:30.014290+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:30.016059+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:30.162002+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:30.162438+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:30.765043+00:00", "trade", 14.6143, 24.0]
["2026-09-09T14:41:31.161447+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:31.161557+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:31.163527+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:31.163632+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:31.165231+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:31.165246+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:31.165406+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:31.165406+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:31.166278+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:31.244154+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:31.814136+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:31.814146+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:32.833317+00:00", "trade", 14.6214, 22.0]
["2026-09-09T14:41:33.547619+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:33.670874+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:41:33.672059+00:00", "trade", 14.625, 10.0]
["2026-09-09T14:41:33.672168+00:00", "trade", 14.625, 1.0]
["2026-09-09T14:41:34.600132+00:00", "trade", 14.625, 2.0]
["2026-09-09T14:41:35.157410+00:00", "trade", 14.63, 20.0]
["2026-09-09T14:41:35.158583+00:00", "trade", 14.625, 2.0]
["2026-09-09T14:41:35.466523+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:35.466964+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:35.544925+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:35.561690+00:00", "trade", 14.625, 1.0]
["2026-09-09T14:41:36.130928+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:41:36.272231+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:41:36.797262+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:36.873345+00:00", "trade", 14.625, 5.0]
["2026-09-09T14:41:38.361979+00:00", "trade", 14.6214, 26.0]
["2026-09-09T14:41:38.549280+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:41:38.909325+00:00", "trade", 14.6143, 6.0]
["2026-09-09T14:41:39.036284+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:42.029928+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:41:42.030860+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:42.033141+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:42.372862+00:00", "trade", 14.63, 15.0]
["2026-09-09T14:41:42.394278+00:00", "trade", 14.6205, 1.0]
["2026-09-09T14:41:42.733077+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:42.733563+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:42.734045+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:42.735007+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:43.583003+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:41:46.794970+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:46.796985+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:46.936809+00:00", "trade", 14.6214, 100.0]
["2026-09-09T14:41:46.946564+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:41:46.952380+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:46.974252+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:47.006193+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:47.029065+00:00", "trade", 14.629, 7.0]
["2026-09-09T14:41:47.036205+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:47.115107+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:47.922490+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:49.644842+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:50.295320+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:50.378237+00:00", "trade", 14.5942, 100.0]
["2026-09-09T14:41:50.398454+00:00", "trade", 14.6211, 1.0]
["2026-09-09T14:41:50.399642+00:00", "trade", 14.625, 2.0]
["2026-09-09T14:41:50.660254+00:00", "trade", 14.6299, 10.0]
["2026-09-09T14:41:51.176806+00:00", "trade", 14.6143, 6.0]
["2026-09-09T14:41:51.773946+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:52.731652+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:52.843089+00:00", "trade", 14.622, 1.0]
["2026-09-09T14:41:52.883202+00:00", "trade", 14.6214, 30.0]
["2026-09-09T14:41:52.943446+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:54.220724+00:00", "trade", 14.6224, 12.0]
["2026-09-09T14:41:54.220778+00:00", "trade", 14.6224, 12.0]
["2026-09-09T14:41:56.314369+00:00", "trade", 14.625, 10.0]
["2026-09-09T14:41:57.955350+00:00", "trade", 14.6255, 226.0]
["2026-09-09T14:41:58.466095+00:00", "trade", 14.6255, 137.0]
["2026-09-09T14:41:58.994887+00:00", "trade", 14.6255, 83.0]
["2026-09-09T14:41:58.996168+00:00", "trade", 14.6248, 51.0]
["2026-09-09T14:41:59.378733+00:00", "trade", 14.6248, 27.0]
["2026-09-09T14:41:59.480733+00:00", "trade", 14.6248, 13.0]
["2026-09-09T14:41:59.520848+00:00", "trade", 14.6255, 51.0]
["2026-09-09T14:41:59.799633+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:41:59.995013+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:00.032276+00:00", "trade", 14.6255, 32.0]
["2026-09-09T14:42:00.472422+00:00", "trade", 14.625, 15.0]
["2026-09-09T14:42:00.681713+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:03.425887+00:00", "trade", 14.6144, 6.0]
["2026-09-09T14:42:03.652959+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:03.653104+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:03.834376+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:04.508835+00:00", "trade", 14.5943, 49.0]
["2026-09-09T14:42:04.510928+00:00", "trade", 14.5943, 43.0]
["2026-09-09T14:42:04.511782+00:00", "trade", 14.5943, 43.0]
["2026-09-09T14:42:04.512825+00:00", "trade", 14.5943, 35.0]
["2026-09-09T14:42:04.513809+00:00", "trade", 14.5943, 46.0]
["2026-09-09T14:42:04.746735+00:00", "trade", 14.6144, 15.0]
["2026-09-09T14:42:05.827933+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:05.855880+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:05.855950+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:06.319648+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:42:06.319699+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:06.319754+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:07.092855+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:07.092900+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:07.095993+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:07.216916+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:07.224088+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:07.224564+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:07.255062+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:07.259094+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:42:07.262249+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:07.319701+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:07.396383+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:07.396438+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:07.475159+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:42:08.258229+00:00", "trade", 14.625, 10.0]
["2026-09-09T14:42:09.124323+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:09.124373+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:09.124448+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:10.124278+00:00", "trade", 14.63, 2.0]
["2026-09-09T14:42:10.124278+00:00", "trade", 14.63, 3.0]
["2026-09-09T14:42:10.124344+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:10.124981+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:10.125442+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:10.129862+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:10.134914+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:10.145835+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:10.463722+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:10.465121+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:10.473661+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:10.474137+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:10.485276+00:00", "trade", 14.628, 1.0]
["2026-09-09T14:42:11.328444+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:42:11.349627+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:11.350108+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:11.543920+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:11.843701+00:00", "trade", 14.626, 1.0]
["2026-09-09T14:42:12.727637+00:00", "trade", 14.6144, 6.0]
["2026-09-09T14:42:13.436356+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:13.915006+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:13.915903+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:13.917527+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:13.917983+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:13.918665+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:13.919021+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:13.920299+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:14.071544+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:15.093432+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:15.097942+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:42:15.098210+00:00", "trade", 14.63, 99.0]
["2026-09-09T14:42:15.098249+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:15.104734+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:15.104741+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:42:15.194994+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:15.198563+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:15.198678+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:15.533484+00:00", "trade", 14.625, 30.0]
["2026-09-09T14:42:15.583028+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:15.583045+00:00", "trade", 14.625, 212.0]
["2026-09-09T14:42:15.583053+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:15.583113+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:15.741556+00:00", "trade", 14.6145, 6.0]
["2026-09-09T14:42:17.439919+00:00", "trade", 14.5961, 100.0]
["2026-09-09T14:42:17.812831+00:00", "trade", 14.63, 8.0]
["2026-09-09T14:42:18.917957+00:00", "trade", 14.5961, 100.0]
["2026-09-09T14:42:19.972551+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:20.076421+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:42:20.076421+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:42:20.076423+00:00", "trade", 14.625, 126.0]
["2026-09-09T14:42:20.076439+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:20.076443+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:20.076443+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:20.076514+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:20.076524+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:20.076709+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:20.076729+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:20.076784+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:20.076839+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:20.076905+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:20.076947+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:42:20.076960+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:20.076990+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:20.077025+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:42:20.077052+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:42:20.077079+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:42:20.077109+00:00", "trade", 14.625, 200.0]
["2026-09-09T14:42:20.077211+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:42:20.077320+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:20.077386+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:20.077546+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:20.078387+00:00", "trade", 14.626, 56.0]
["2026-09-09T14:42:20.081153+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:42:20.081902+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:42:20.104348+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:42:20.146289+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:42:20.449958+00:00", "trade", 14.625, 623.0]
["2026-09-09T14:42:20.450073+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:20.495802+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:20.496494+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:20.496554+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:20.705366+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:21.029979+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:22.288936+00:00", "trade", 14.6232, 9.0]
["2026-09-09T14:42:22.288954+00:00", "trade", 14.6233, 25.0]
["2026-09-09T14:42:22.289396+00:00", "trade", 14.6234, 30.0]
["2026-09-09T14:42:22.289519+00:00", "trade", 14.6234, 51.0]
["2026-09-09T14:42:22.289871+00:00", "trade", 14.6233, 15.0]
["2026-09-09T14:42:22.612479+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:42:22.612482+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:42:22.612658+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:22.612663+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:22.613008+00:00", "trade", 14.625, 300.0]
["2026-09-09T14:42:22.613769+00:00", "trade", 14.6255, 51.0]
["2026-09-09T14:42:22.614006+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:22.784387+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:22.784858+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:22.785344+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:23.084580+00:00", "trade", 14.625, 408.0]
["2026-09-09T14:42:23.113731+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:23.114393+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:23.883128+00:00", "trade", 14.625, 3.0]
["2026-09-09T14:42:24.222733+00:00", "trade", 14.6256, 4.0]
["2026-09-09T14:42:24.222793+00:00", "trade", 14.6256, 4.0]
["2026-09-09T14:42:24.594298+00:00", "trade", 14.625, 1.0]
["2026-09-09T14:42:26.152741+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:42:26.811697+00:00", "trade", 14.629, 1.0]
["2026-09-09T14:42:27.140470+00:00", "trade", 14.62, 10.0]
["2026-09-09T14:42:27.184552+00:00", "trade", 14.625, 124.0]
["2026-09-09T14:42:28.888006+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:28.890292+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:29.199969+00:00", "trade", 14.6231, 1.0]
["2026-09-09T14:42:29.482726+00:00", "trade", 14.6256, 35.0]
["2026-09-09T14:42:29.995038+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:30.455621+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:42:30.456926+00:00", "trade", 14.625, 134.0]
["2026-09-09T14:42:30.563506+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:30.564353+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:32.252468+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:32.252533+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:32.252601+00:00", "trade", 14.63, 101.0]
["2026-09-09T14:42:32.252619+00:00", "trade", 14.63, 399.0]
["2026-09-09T14:42:32.252639+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:32.252859+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:32.253916+00:00", "trade", 14.6267, 52.0]
["2026-09-09T14:42:32.295135+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:32.297235+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:32.324406+00:00", "trade", 14.5972, 100.0]
["2026-09-09T14:42:32.817779+00:00", "trade", 14.5972, 58.0]
["2026-09-09T14:42:33.257948+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:34.394771+00:00", "trade", 14.629, 20.0]
["2026-09-09T14:42:34.574914+00:00", "trade", 14.625, 1.0]
["2026-09-09T14:42:35.266741+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:35.347358+00:00", "trade", 14.5972, 100.0]
["2026-09-09T14:42:35.475403+00:00", "trade", 14.625, 4.0]
["2026-09-09T14:42:35.475406+00:00", "trade", 14.625, 21.0]
["2026-09-09T14:42:37.383046+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:37.383487+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:37.385837+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:37.385887+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:37.852684+00:00", "trade", 14.6207, 6.0]
["2026-09-09T14:42:38.776538+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:42:41.330015+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:41.331212+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:41.331653+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:41.388402+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:42:41.389637+00:00", "trade", 14.625, 2.0]
["2026-09-09T14:42:41.443664+00:00", "trade", 14.625, 1162.0]
["2026-09-09T14:42:41.583265+00:00", "trade", 14.63, 9.0]
["2026-09-09T14:42:41.912929+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:42:41.913063+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:41.913073+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:41.913446+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:42:41.913446+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:42:41.913479+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:41.914724+00:00", "trade", 14.6261, 53.0]
["2026-09-09T14:42:42.197455+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:42.344264+00:00", "trade", 14.63, 78.0]
["2026-09-09T14:42:44.356006+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:42:44.872312+00:00", "trade", 14.6214, 5.0]
["2026-09-09T14:42:45.125022+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:42:46.292316+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:47.176946+00:00", "trade", 14.625, 7.0]
["2026-09-09T14:42:47.192619+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:42:48.055415+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:48.055470+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:48.055530+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:48.109782+00:00", "trade", 14.6262, 23.0]
["2026-09-09T14:42:48.231350+00:00", "trade", 14.6286, 10.0]
["2026-09-09T14:42:48.537608+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:48.537608+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:48.537632+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:42:48.537698+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:49.179429+00:00", "trade", 14.6286, 5.0]
["2026-09-09T14:42:49.703389+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:49.948788+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:49.948824+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:50.477167+00:00", "trade", 14.5975, 100.0]
["2026-09-09T14:42:52.432347+00:00", "trade", 14.63, 250.0]
["2026-09-09T14:42:52.852662+00:00", "trade", 14.63, 400.0]
["2026-09-09T14:42:52.852662+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:42:52.852724+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:52.852734+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:52.852769+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:52.875202+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:52.896483+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:54.224775+00:00", "trade", 14.6279, 4.0]
["2026-09-09T14:42:54.224832+00:00", "trade", 14.6279, 4.0]
["2026-09-09T14:42:55.046613+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:55.047991+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:55.134502+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:55.135650+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:55.437639+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:55.504394+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:42:55.645750+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:55.649023+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:56.999032+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:57.678797+00:00", "trade", 14.5976, 100.0]
["2026-09-09T14:42:58.579562+00:00", "trade", 14.6251, 29.0]
["2026-09-09T14:42:58.580750+00:00", "trade", 14.625, 2.0]
["2026-09-09T14:42:58.581400+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:58.713385+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:42:59.484726+00:00", "trade", 14.628, 31.0]
["2026-09-09T14:42:59.995062+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:00.120846+00:00", "trade", 14.625, 3.0]
["2026-09-09T14:43:00.240913+00:00", "trade", 14.625, 5.0]
["2026-09-09T14:43:00.332059+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:00.332099+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:00.332102+00:00", "trade", 14.625, 95.0]
["2026-09-09T14:43:00.332961+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:00.558423+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:00.899707+00:00", "trade", 14.625, 165.0]
["2026-09-09T14:43:00.900047+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:00.900348+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:00.900373+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:00.900418+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:00.900988+00:00", "trade", 14.629, 55.0]
["2026-09-09T14:43:01.157679+00:00", "trade", 14.5977, 35.0]
["2026-09-09T14:43:01.566870+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:01.656029+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:43:01.828381+00:00", "trade", 14.625, 1.0]
["2026-09-09T14:43:02.258057+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:43:02.429726+00:00", "trade", 14.6224, 6.0]
["2026-09-09T14:43:02.604163+00:00", "trade", 14.625, 1.0]
["2026-09-09T14:43:03.972099+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:43:03.972293+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:03.972488+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:03.972598+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:03.972628+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:43:03.972631+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:43:03.972631+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:43:03.974137+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:04.074591+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:04.198743+00:00", "trade", 14.5977, 100.0]
["2026-09-09T14:43:05.613702+00:00", "trade", 14.625, 50.0]
["2026-09-09T14:43:05.812725+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:43:06.151532+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:06.442290+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:43:06.442650+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:06.452375+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:43:10.006051+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:10.120694+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:10.277069+00:00", "trade", 14.6205, 100.0]
["2026-09-09T14:43:10.303113+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:10.540624+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:10.578138+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:10.578188+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:10.578193+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:10.580459+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:11.086077+00:00", "trade", 14.6214, 1.0]
["2026-09-09T14:43:11.087370+00:00", "trade", 14.625, 4.0]
["2026-09-09T14:43:11.506896+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:43:11.506899+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:43:11.507060+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:11.507479+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:43:11.611855+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:43:12.127372+00:00", "trade", 14.6214, 3.0]
["2026-09-09T14:43:13.641183+00:00", "trade", 14.6213, 30.0]
["2026-09-09T14:43:14.549210+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:15.254800+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:15.254850+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:15.255757+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:15.298366+00:00", "trade", 14.5993, 100.0]
["2026-09-09T14:43:15.468669+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:15.585618+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:15.585683+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:15.677912+00:00", "trade", 14.5993, 35.0]
["2026-09-09T14:43:15.762118+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:16.133999+00:00", "trade", 14.62, 44.0]
["2026-09-09T14:43:16.913618+00:00", "trade", 14.6225, 100.0]
["2026-09-09T14:43:18.111725+00:00", "trade", 14.6283, 10.0]
["2026-09-09T14:43:18.596127+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:18.596177+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:18.600627+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:18.675611+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:18.676252+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:18.676558+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:18.791051+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:19.180914+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:19.228202+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:19.972279+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:19.972670+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:21.661603+00:00", "trade", 14.62, 6.0]
["2026-09-09T14:43:21.661669+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:43:21.661727+00:00", "trade", 14.62, 21.0]
["2026-09-09T14:43:21.661732+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:21.661782+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:21.661793+00:00", "trade", 14.62, 3.0]
["2026-09-09T14:43:21.661837+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:21.661847+00:00", "trade", 14.62, 144.0]
["2026-09-09T14:43:21.661907+00:00", "trade", 14.62, 76.0]
["2026-09-09T14:43:21.662599+00:00", "trade", 14.62, 29.0]
["2026-09-09T14:43:21.663150+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:21.675238+00:00", "trade", 14.6268, 51.0]
["2026-09-09T14:43:21.759129+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:21.759570+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:22.057265+00:00", "trade", 14.625, 1.0]
["2026-09-09T14:43:22.057840+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:22.283803+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:22.797447+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:43:22.962284+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:23.032316+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:23.046670+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:23.055284+00:00", "trade", 14.62, 4500.0]
["2026-09-09T14:43:23.055286+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:23.055288+00:00", "trade", 14.62, 46.0]
["2026-09-09T14:43:23.055288+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:43:23.055290+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:43:23.055296+00:00", "trade", 14.62, 112.0]
["2026-09-09T14:43:23.055302+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:43:23.055302+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:43:23.055306+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:43:23.055306+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:43:23.055308+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:43:23.055308+00:00", "trade", 14.62, 691.0]
["2026-09-09T14:43:23.055310+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:43:23.055311+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:43:23.055314+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:43:23.055317+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:43:23.055320+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:43:23.055324+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:43:23.055329+00:00", "trade", 14.62, 22.0]
["2026-09-09T14:43:23.055333+00:00", "trade", 14.62, 2.0]
["2026-09-09T14:43:23.055333+00:00", "trade", 14.62, 2.0]
["2026-09-09T14:43:23.055335+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:43:23.055339+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:43:23.055339+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:43:23.055341+00:00", "trade", 14.62, 800.0]
["2026-09-09T14:43:23.055341+00:00", "trade", 14.62, 50.0]
["2026-09-09T14:43:23.055344+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:43:23.055365+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:43:23.055369+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:43:23.055369+00:00", "trade", 14.62, 609.0]
["2026-09-09T14:43:23.055371+00:00", "trade", 14.62, 91.0]
["2026-09-09T14:43:23.055375+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:43:23.055388+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:43:23.055392+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:43:23.055392+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:43:23.055444+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:43:23.055447+00:00", "trade", 14.62, 309.0]
["2026-09-09T14:43:23.055447+00:00", "trade", 14.62, 8.0]
["2026-09-09T14:43:23.055456+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:43:23.055456+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:43:23.055462+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:43:23.055471+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:43:23.055476+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:43:23.055491+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:43:23.055491+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:43:23.055501+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:43:23.055511+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:43:23.055526+00:00", "trade", 14.62, 3.0]
["2026-09-09T14:43:23.055526+00:00", "trade", 14.62, 677.0]
["2026-09-09T14:43:23.055531+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:43:23.055531+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:43:23.055543+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:43:23.055582+00:00", "trade", 14.62, 8.0]
["2026-09-09T14:43:23.055737+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:43:23.055751+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:43:23.055756+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:43:23.055761+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:43:23.055776+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:43:23.055837+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:43:23.055852+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:23.055873+00:00", "trade", 14.62, 60.0]
["2026-09-09T14:43:23.055882+00:00", "trade", 14.62, 8.0]
["2026-09-09T14:43:23.055927+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:23.055932+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:23.055937+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:23.055952+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:23.055967+00:00", "trade", 14.62, 60.0]
["2026-09-09T14:43:23.056003+00:00", "trade", 14.62, 90.0]
["2026-09-09T14:43:23.056013+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:23.056042+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:23.056048+00:00", "trade", 14.62, 8.0]
["2026-09-09T14:43:23.056057+00:00", "trade", 14.625, 17.0]
["2026-09-09T14:43:23.056097+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:23.056112+00:00", "trade", 14.625, 14.0]
["2026-09-09T14:43:23.056112+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:23.056112+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:23.056147+00:00", "trade", 14.62, 24.0]
["2026-09-09T14:43:23.056393+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:23.056457+00:00", "trade", 14.62, 10.0]
["2026-09-09T14:43:23.056568+00:00", "trade", 14.6217, 58.0]
["2026-09-09T14:43:23.056613+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:23.056628+00:00", "trade", 14.62, 167.0]
["2026-09-09T14:43:23.056661+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:43:23.056691+00:00", "trade", 14.62, 58.0]
["2026-09-09T14:43:23.056815+00:00", "trade", 14.62, 52.0]
["2026-09-09T14:43:23.056932+00:00", "trade", 14.62, 60.0]
["2026-09-09T14:43:23.056989+00:00", "trade", 14.62, 51.0]
["2026-09-09T14:43:23.057146+00:00", "trade", 14.62, 51.0]
["2026-09-09T14:43:23.058157+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:23.058267+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:23.058688+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:23.058723+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:23.058803+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:43:23.059055+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:43:23.059407+00:00", "trade", 14.62, 6.0]
["2026-09-09T14:43:23.059846+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:23.060127+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:23.060583+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:23.061319+00:00", "trade", 14.62, 11.0]
["2026-09-09T14:43:23.063620+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:23.067154+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:23.067670+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:23.095456+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:23.155529+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:23.156020+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:23.174138+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:23.196291+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:23.197058+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:23.256078+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:23.258331+00:00", "trade", 14.615, 3.0]
["2026-09-09T14:43:23.494817+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:23.495960+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:23.671869+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:24.092526+00:00", "trade", 14.6114, 1.0]
["2026-09-09T14:43:24.226736+00:00", "trade", 14.6209, 13.0]
["2026-09-09T14:43:24.226793+00:00", "trade", 14.6209, 13.0]
["2026-09-09T14:43:24.231872+00:00", "trade", 14.615, 5.0]
["2026-09-09T14:43:24.958955+00:00", "trade", 14.6006, 100.0]
["2026-09-09T14:43:26.409142+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:26.539919+00:00", "trade", 14.615, 1.0]
["2026-09-09T14:43:27.246740+00:00", "trade", 14.6226, 6.0]
["2026-09-09T14:43:27.490940+00:00", "trade", 14.6186, 1.0]
["2026-09-09T14:43:27.841543+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:27.855717+00:00", "trade", 14.619, 5.0]
["2026-09-09T14:43:28.255378+00:00", "trade", 14.6186, 34.0]
["2026-09-09T14:43:28.442935+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:29.213976+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:29.214026+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:29.215267+00:00", "trade", 14.615, 1.0]
["2026-09-09T14:43:29.218557+00:00", "trade", 14.6221, 1.0]
["2026-09-09T14:43:29.233078+00:00", "trade", 14.615, 2.0]
["2026-09-09T14:43:29.246367+00:00", "trade", 14.615, 1.0]
["2026-09-09T14:43:29.757852+00:00", "trade", 14.6025, 100.0]
["2026-09-09T14:43:29.811407+00:00", "trade", 14.6187, 1.0]
["2026-09-09T14:43:29.811865+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:29.995081+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:30.232983+00:00", "trade", 14.615, 7.0]
["2026-09-09T14:43:30.644492+00:00", "trade", 14.6114, 2.0]
["2026-09-09T14:43:31.866708+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:31.867049+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:31.867374+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:31.912277+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:31.912350+00:00", "trade", 14.6186, 1.0]
["2026-09-09T14:43:31.912923+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:31.928816+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:32.005403+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:32.499697+00:00", "trade", 14.62, 5.0]
["2026-09-09T14:43:32.879138+00:00", "trade", 14.6186, 5.0]
["2026-09-09T14:43:33.396177+00:00", "trade", 14.6186, 1.0]
["2026-09-09T14:43:33.761201+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:43:34.209028+00:00", "trade", 14.6199, 1.0]
["2026-09-09T14:43:34.626455+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:34.652943+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:35.988909+00:00", "trade", 14.6186, 1.0]
["2026-09-09T14:43:36.736868+00:00", "trade", 14.615, 4.0]
["2026-09-09T14:43:36.907792+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:36.911075+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:36.911516+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:37.250589+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:38.163407+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:38.324015+00:00", "trade", 14.6232, 100.0]
["2026-09-09T14:43:38.983104+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:38.983550+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:39.065094+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:39.085533+00:00", "trade", 14.618, 1.0]
["2026-09-09T14:43:39.384200+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:40.238018+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:40.238679+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:40.239155+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:40.350916+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:40.799648+00:00", "trade", 14.6199, 3.0]
["2026-09-09T14:43:40.977921+00:00", "trade", 14.6186, 1.0]
["2026-09-09T14:43:41.500253+00:00", "trade", 14.615, 10.0]
["2026-09-09T14:43:41.545626+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:42.129414+00:00", "trade", 14.6186, 15.0]
["2026-09-09T14:43:43.282748+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:44.201040+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:44.315524+00:00", "trade", 14.6234, 39.0]
["2026-09-09T14:43:46.276868+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:46.277319+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:46.399186+00:00", "trade", 14.6186, 10.0]
["2026-09-09T14:43:46.410595+00:00", "trade", 14.615, 140.0]
["2026-09-09T14:43:47.220857+00:00", "trade", 14.6186, 2.0]
["2026-09-09T14:43:47.590161+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:47.591208+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:47.648911+00:00", "trade", 14.62, 10.0]
["2026-09-09T14:43:47.648980+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:47.649481+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:47.649842+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:47.649887+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:47.649922+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:47.650207+00:00", "trade", 14.615, 1.0]
["2026-09-09T14:43:47.650263+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:47.650288+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:47.650308+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:47.650699+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:47.671023+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:47.671043+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:47.671083+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:47.687437+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:47.975393+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:47.975413+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:48.113761+00:00", "trade", 14.6199, 48.0]
["2026-09-09T14:43:48.148014+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:48.148665+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:48.273989+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:48.554445+00:00", "trade", 14.615, 8.0]
["2026-09-09T14:43:48.591692+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:43:48.591750+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:48.592672+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:48.592672+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:48.624779+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:48.625180+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:48.625756+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:48.625756+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:48.625816+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:48.628638+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:48.628662+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:43:48.628924+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:48.629245+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:48.632625+00:00", "trade", 14.615, 100.0]
["2026-09-09T14:43:48.633204+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:49.659366+00:00", "trade", 14.615, 7.0]
["2026-09-09T14:43:50.027894+00:00", "trade", 14.6186, 1.0]
["2026-09-09T14:43:50.231605+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:50.833860+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:50.907921+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:50.908026+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:51.198317+00:00", "trade", 14.615, 3000.0]
["2026-09-09T14:43:51.199604+00:00", "trade", 14.6159, 141.0]
["2026-09-09T14:43:51.296361+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:51.297338+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:51.606389+00:00", "trade", 14.619, 1.0]
["2026-09-09T14:43:51.611739+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:43:51.622074+00:00", "trade", 14.6084, 100.0]
["2026-09-09T14:43:51.818764+00:00", "trade", 14.6182, 17.0]
["2026-09-09T14:43:51.821341+00:00", "trade", 14.615, 1.0]
["2026-09-09T14:43:51.821428+00:00", "trade", 14.615, 3.0]
["2026-09-09T14:43:51.829980+00:00", "trade", 14.6232, 6.0]
["2026-09-09T14:43:52.822554+00:00", "trade", 14.615, 1.0]
["2026-09-09T14:43:53.058733+00:00", "trade", 14.6165, 43.0]
["2026-09-09T14:43:54.142776+00:00", "trade", 14.6186, 1.0]
["2026-09-09T14:43:54.228736+00:00", "trade", 14.6153, 4.0]
["2026-09-09T14:43:54.228799+00:00", "trade", 14.6153, 4.0]
["2026-09-09T14:43:56.316831+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:56.317443+00:00", "trade", 14.615, 4.0]
["2026-09-09T14:43:57.092102+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:57.105085+00:00", "trade", 14.615, 1.0]
["2026-09-09T14:43:57.823113+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:58.022277+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:43:58.340189+00:00", "trade", 14.615, 8.0]
["2026-09-09T14:43:58.340297+00:00", "trade", 14.615, 1.0]
["2026-09-09T14:43:59.995110+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:44:00.085885+00:00", "trade", 14.62, 7.0]
["2026-09-09T14:44:00.086553+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:44:00.086604+00:00", "trade", 14.62, 9166.0]
["2026-09-09T14:44:00.087043+00:00", "trade", 14.62, 9.0]
["2026-09-09T14:44:00.087049+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:44:00.087249+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:44:00.087370+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:44:00.087891+00:00", "trade", 14.62, 83.0]
["2026-09-09T14:44:00.087954+00:00", "trade", 14.62, 322.0]
["2026-09-09T14:44:00.088008+00:00", "trade", 14.6187, 50.0]
["2026-09-09T14:44:00.093033+00:00", "trade", 14.62, 20.0]
["2026-09-09T14:44:00.093610+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:44:00.103273+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:44:00.105396+00:00", "trade", 14.62, 4.0]
["2026-09-09T14:44:00.112186+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:44:00.129906+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:44:00.129973+00:00", "trade", 14.62, 703.0]
["2026-09-09T14:44:00.130583+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:44:00.149027+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:44:00.228857+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:44:00.353373+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:44:00.653152+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:44:01.259427+00:00", "trade", 14.6186, 1.0]
["2026-09-09T14:44:02.259891+00:00", "trade", 14.6089, 100.0]
["2026-09-09T14:44:02.260643+00:00", "trade", 14.615, 1.0]
["2026-09-09T14:44:03.526444+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:44:03.936443+00:00", "trade", 14.6186, 1.0]
["2026-09-09T14:44:03.937463+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:44:04.122920+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:44:04.320380+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:44:04.939319+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:44:05.034743+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:44:05.034746+00:00", "trade", 14.62, 256.0]
["2026-09-09T14:44:05.034749+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:44:05.034758+00:00", "trade", 14.62, 22.0]
["2026-09-09T14:44:05.034758+00:00", "trade", 14.62, 10.0]
["2026-09-09T14:44:05.034761+00:00", "trade", 14.62, 3.0]
["2026-09-09T14:44:05.034786+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:44:05.034797+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:44:05.034800+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:44:05.034801+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:44:05.034806+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:44:05.034806+00:00", "trade", 14.62, 38.0]
["2026-09-09T14:44:05.034809+00:00", "trade", 14.62, 600.0]
["2026-09-09T14:44:05.034809+00:00", "trade", 14.62, 400.0]
["2026-09-09T14:44:05.034812+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:44:05.034827+00:00", "trade", 14.62, 244.0]
["2026-09-09T14:44:05.034830+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:44:05.034830+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:44:05.034833+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:44:05.034886+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:44:05.034908+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:44:05.034908+00:00", "trade", 14.62, 400.0]
["2026-09-09T14:44:05.034992+00:00", "trade", 14.62, 600.0]
["2026-09-09T14:44:05.034992+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:44:05.034992+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:44:05.034996+00:00", "trade", 14.62, 10.0]
["2026-09-09T14:44:05.034996+00:00", "trade", 14.62, 2.0]
["2026-09-09T14:44:05.035001+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:44:05.035001+00:00", "trade", 14.62, 300.0]
["2026-09-09T14:44:05.035008+00:00", "trade", 14.62, 70.0]
["2026-09-09T14:44:05.035011+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:44:05.035020+00:00", "trade", 14.62, 10.0]
["2026-09-09T14:44:05.035057+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:44:05.035057+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:44:05.035072+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:44:05.035102+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:44:05.035102+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:44:05.035137+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:44:05.035383+00:00", "trade", 14.62, 600.0]
["2026-09-09T14:44:05.035417+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:44:05.035480+00:00", "trade", 14.62, 400.0]
["2026-09-09T14:44:05.035495+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:44:05.035498+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:44:05.035538+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:05.035540+00:00", "trade", 14.625, 111.0]
["2026-09-09T14:44:05.035578+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:05.035664+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:05.035741+00:00", "trade", 14.625, 200.0]
["2026-09-09T14:44:05.035909+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:05.035939+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:05.035939+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:05.036059+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:05.036059+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:05.036090+00:00", "trade", 14.62, 50.0]
["2026-09-09T14:44:05.036153+00:00", "trade", 14.62, 48.0]
["2026-09-09T14:44:05.036174+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:05.036255+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:05.036300+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:05.036300+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:05.036385+00:00", "trade", 14.625, 66.0]
["2026-09-09T14:44:05.036658+00:00", "trade", 14.62, 50.0]
["2026-09-09T14:44:05.036856+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:05.036936+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:05.037137+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:05.037618+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:05.038219+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:05.042700+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:05.043127+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:44:05.044215+00:00", "trade", 14.62, 700.0]
["2026-09-09T14:44:05.096583+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:05.196471+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:05.197428+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:05.497969+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:05.830791+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:06.945025+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:06.947321+00:00", "trade", 14.625, 2.0]
["2026-09-09T14:44:07.716956+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:44:07.718652+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:07.719113+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:07.719289+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:08.017428+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:44:08.461035+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:08.461250+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:08.461491+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:08.461772+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:08.545441+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:10.740623+00:00", "trade", 14.6092, 300.0]
["2026-09-09T14:44:12.114771+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:13.422706+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:13.633786+00:00", "trade", 14.6235, 100.0]
["2026-09-09T14:44:14.016823+00:00", "trade", 14.625, 6.0]
["2026-09-09T14:44:14.148218+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:14.229727+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:15.042764+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:44:15.061833+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:15.061994+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:15.062395+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:15.296159+00:00", "trade", 14.62, 4870.0]
["2026-09-09T14:44:15.296833+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:15.297443+00:00", "trade", 14.6203, 60.0]
["2026-09-09T14:44:15.297504+00:00", "trade", 14.62, 170.0]
["2026-09-09T14:44:15.401297+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:15.495416+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:15.496253+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:15.497055+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:15.498619+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:15.656429+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:15.747739+00:00", "trade", 14.625, 311.0]
["2026-09-09T14:44:15.747739+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:44:15.747742+00:00", "trade", 14.625, 158.0]
["2026-09-09T14:44:15.747745+00:00", "trade", 14.625, 600.0]
["2026-09-09T14:44:15.747901+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:44:15.747901+00:00", "trade", 14.625, 600.0]
["2026-09-09T14:44:15.748458+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:15.748674+00:00", "trade", 14.625, 600.0]
["2026-09-09T14:44:15.748749+00:00", "trade", 14.625, 600.0]
["2026-09-09T14:44:15.748925+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:15.749023+00:00", "trade", 14.6203, 50.0]
["2026-09-09T14:44:15.749188+00:00", "trade", 14.625, 56.0]
["2026-09-09T14:44:15.749296+00:00", "trade", 14.625, 600.0]
["2026-09-09T14:44:15.749525+00:00", "trade", 14.625, 600.0]
["2026-09-09T14:44:15.750030+00:00", "trade", 14.625, 600.0]
["2026-09-09T14:44:15.750039+00:00", "trade", 14.625, 9.0]
["2026-09-09T14:44:15.750039+00:00", "trade", 14.625, 600.0]
["2026-09-09T14:44:15.750568+00:00", "trade", 14.625, 54.0]
["2026-09-09T14:44:15.750598+00:00", "trade", 14.625, 600.0]
["2026-09-09T14:44:15.751323+00:00", "trade", 14.625, 54.0]
["2026-09-09T14:44:15.751335+00:00", "trade", 14.63, 9035.0]
["2026-09-09T14:44:15.751383+00:00", "trade", 14.6226, 52.0]
["2026-09-09T14:44:15.751871+00:00", "trade", 14.625, 55.0]
["2026-09-09T14:44:15.752322+00:00", "trade", 14.63, 52.0]
["2026-09-09T14:44:15.752493+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:44:15.752610+00:00", "trade", 14.63, 81.0]
["2026-09-09T14:44:15.752664+00:00", "trade", 14.6281, 59.0]
["2026-09-09T14:44:15.752725+00:00", "trade", 14.6297, 289.0]
["2026-09-09T14:44:15.752794+00:00", "trade", 14.625, 10.0]
["2026-09-09T14:44:15.752797+00:00", "trade", 14.625, 440.0]
["2026-09-09T14:44:15.753076+00:00", "trade", 14.63, 17.0]
["2026-09-09T14:44:15.753413+00:00", "trade", 14.625, 450.0]
["2026-09-09T14:44:15.753774+00:00", "trade", 14.625, 450.0]
["2026-09-09T14:44:15.753861+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:15.753982+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:15.754069+00:00", "trade", 14.6295, 51.0]
["2026-09-09T14:44:15.761665+00:00", "trade", 14.63, 7.0]
["2026-09-09T14:44:15.763023+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:15.766293+00:00", "trade", 14.625, 311.0]
["2026-09-09T14:44:15.767568+00:00", "trade", 14.6255, 55.0]
["2026-09-09T14:44:15.792094+00:00", "trade", 14.6214, 1.0]
["2026-09-09T14:44:15.796192+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:15.796553+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:15.797194+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:16.000620+00:00", "trade", 14.6105, 100.0]
["2026-09-09T14:44:16.001982+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:16.138582+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:16.139384+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:16.140347+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:17.476138+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:17.632675+00:00", "trade", 14.625, 33.0]
["2026-09-09T14:44:17.697495+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:17.697971+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:17.757598+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:17.761191+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:18.796116+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:20.138786+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:44:20.473928+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:44:21.422649+00:00", "trade", 14.625, 1000.0]
["2026-09-09T14:44:21.569591+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:21.569616+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:21.658703+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:22.027680+00:00", "trade", 14.625, 1.0]
["2026-09-09T14:44:22.320809+00:00", "trade", 14.625, 3.0]
["2026-09-09T14:44:23.033311+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:23.033336+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:23.586009+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:44:24.230738+00:00", "trade", 14.6235, 39.0]
["2026-09-09T14:44:24.230795+00:00", "trade", 14.6235, 39.0]
["2026-09-09T14:44:24.513370+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:24.514468+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:24.579969+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:24.628360+00:00", "trade", 14.6286, 50.0]
["2026-09-09T14:44:25.082333+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:44:25.801558+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:25.806482+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:44:25.895276+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:25.947370+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:26.017479+00:00", "trade", 14.6106, 100.0]
["2026-09-09T14:44:26.398531+00:00", "trade", 14.6226, 298.0]
["2026-09-09T14:44:26.506198+00:00", "trade", 14.63, 2.0]
["2026-09-09T14:44:26.506201+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:44:26.506203+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:44:26.506206+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:44:26.506211+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:26.506212+00:00", "trade", 14.63, 99.0]
["2026-09-09T14:44:26.506212+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:44:26.506215+00:00", "trade", 14.63, 3.0]
["2026-09-09T14:44:26.506218+00:00", "trade", 14.63, 700.0]
["2026-09-09T14:44:26.506221+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:44:26.506224+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:44:26.506224+00:00", "trade", 14.63, 400.0]
["2026-09-09T14:44:26.506228+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:44:26.506228+00:00", "trade", 14.63, 400.0]
["2026-09-09T14:44:26.506233+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:44:26.506351+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:44:26.506351+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:44:26.506356+00:00", "trade", 14.63, 25.0]
["2026-09-09T14:44:26.506356+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:44:26.506356+00:00", "trade", 14.63, 10.0]
["2026-09-09T14:44:26.506365+00:00", "trade", 14.63, 10.0]
["2026-09-09T14:44:26.506405+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:44:26.506407+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:44:26.506427+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:44:26.506442+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:44:26.506450+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:44:26.506452+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:44:26.506453+00:00", "trade", 14.63, 10.0]
["2026-09-09T14:44:26.506456+00:00", "trade", 14.63, 2.0]
["2026-09-09T14:44:26.506474+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:44:26.506497+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:44:26.506587+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:44:26.506592+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:44:26.506602+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:44:26.506627+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:44:26.506630+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:44:26.506636+00:00", "trade", 14.63, 10.0]
["2026-09-09T14:44:26.506643+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:44:26.506735+00:00", "trade", 14.63, 500.0]
["2026-09-09T14:44:26.506735+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:44:26.506739+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:44:26.506741+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:44:26.506742+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:44:26.506754+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:44:26.506763+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:44:26.506797+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:44:26.506797+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:44:26.506813+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:44:26.506817+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:44:26.506852+00:00", "trade", 14.63, 7.0]
["2026-09-09T14:44:26.506918+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:44:26.507088+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:44:26.507123+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:44:26.507138+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:44:26.507216+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:44:26.507258+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:44:26.507264+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:44:26.507354+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:44:26.507394+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:44:26.507514+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:44:26.507517+00:00", "trade", 14.6266, 51.0]
["2026-09-09T14:44:26.507568+00:00", "trade", 14.63, 51.0]
["2026-09-09T14:44:26.507579+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:44:26.507625+00:00", "trade", 14.6275, 52.0]
["2026-09-09T14:44:26.507644+00:00", "trade", 14.64, 803.0]
["2026-09-09T14:44:26.507644+00:00", "trade", 14.64, 2.0]
["2026-09-09T14:44:26.507644+00:00", "quote", 14.64, 14.64]
["2026-09-09T14:44:26.507649+00:00", "trade", 14.64, 50.0]
["2026-09-09T14:44:26.507649+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:44:26.507653+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:44:26.507658+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:44:26.507665+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:44:26.507665+00:00", "trade", 14.64, 3.0]
["2026-09-09T14:44:26.507671+00:00", "trade", 14.64, 9.0]
["2026-09-09T14:44:26.507671+00:00", "trade", 14.64, 3.0]
["2026-09-09T14:44:26.507671+00:00", "trade", 14.64, 3.0]
["2026-09-09T14:44:26.507673+00:00", "trade", 14.64, 3.0]
["2026-09-09T14:44:26.507677+00:00", "trade", 14.64, 3.0]
["2026-09-09T14:44:26.507677+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:44:26.507680+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:44:26.507695+00:00", "trade", 14.64, 96.0]
["2026-09-09T14:44:26.507698+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:44:26.507701+00:00", "trade", 14.64, 600.0]
["2026-09-09T14:44:26.507701+00:00", "trade", 14.64, 32.0]
["2026-09-09T14:44:26.507725+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:44:26.507731+00:00", "trade", 14.64, 22.0]
["2026-09-09T14:44:26.507735+00:00", "quote", 14.64, 14.64]
["2026-09-09T14:44:26.507749+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:44:26.507755+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:44:26.507755+00:00", "trade", 14.64, 3.0]
["2026-09-09T14:44:26.507760+00:00", "quote", 14.64, 14.64]
["2026-09-09T14:44:26.507761+00:00", "trade", 14.64, 222.0]
["2026-09-09T14:44:26.507805+00:00", "quote", 14.64, 14.64]
["2026-09-09T14:44:26.507805+00:00", "quote", 14.64, 14.64]
["2026-09-09T14:44:26.507810+00:00", "quote", 14.64, 14.64]
["2026-09-09T14:44:26.507875+00:00", "quote", 14.64, 14.64]
["2026-09-09T14:44:26.507915+00:00", "quote", 14.64, 14.64]
["2026-09-09T14:44:26.508000+00:00", "quote", 14.64, 14.64]
["2026-09-09T14:44:26.508014+00:00", "trade", 14.63, 62.0]
["2026-09-09T14:44:26.508015+00:00", "quote", 14.64, 14.64]
["2026-09-09T14:44:26.508030+00:00", "quote", 14.64, 14.64]
["2026-09-09T14:44:26.508035+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:26.508276+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:26.508301+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:26.508301+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:26.508326+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:26.508411+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:26.508476+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:26.508517+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:26.508552+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:26.508552+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:26.508577+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:26.508607+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:26.508702+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:26.508767+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:26.508902+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:26.508930+00:00", "trade", 14.6344, 54.0]
["2026-09-09T14:44:26.508943+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:26.509024+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:26.509060+00:00", "trade", 14.6311, 50.0]
["2026-09-09T14:44:26.509073+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:26.509183+00:00", "trade", 14.64, 52.0]
["2026-09-09T14:44:26.509373+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:26.509373+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:26.509399+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:26.510196+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:26.510226+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:26.510667+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:26.510847+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:26.511103+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:26.519618+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:26.521004+00:00", "trade", 14.645, 100.0]
["2026-09-09T14:44:26.521066+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:26.521302+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:26.521918+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:26.522321+00:00", "trade", 14.6354, 50.0]
["2026-09-09T14:44:26.557899+00:00", "trade", 14.645, 600.0]
["2026-09-09T14:44:26.561769+00:00", "trade", 14.645, 200.0]
["2026-09-09T14:44:26.607467+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:26.826008+00:00", "trade", 14.629, 1000.0]
["2026-09-09T14:44:26.827509+00:00", "trade", 14.6321, 52.0]
["2026-09-09T14:44:26.827569+00:00", "trade", 14.6371, 67.0]
["2026-09-09T14:44:26.831666+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:26.831666+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:26.831721+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:26.906703+00:00", "trade", 14.6243, 180.0]
["2026-09-09T14:44:26.908765+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:26.984573+00:00", "trade", 14.6486, 1.0]
["2026-09-09T14:44:27.043130+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:27.043931+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:27.044357+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:27.151528+00:00", "trade", 14.6243, 109.0]
["2026-09-09T14:44:27.330825+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:27.330995+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:27.331872+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:27.332824+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:27.658827+00:00", "trade", 14.6243, 66.0]
["2026-09-09T14:44:27.660790+00:00", "trade", 14.645, 3.0]
["2026-09-09T14:44:28.130564+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:28.131045+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:28.193193+00:00", "trade", 14.6243, 40.0]
["2026-09-09T14:44:28.332786+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:28.338409+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:28.338409+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:28.360211+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:28.450937+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:28.701338+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:28.976078+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:28.976438+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:28.976493+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:29.243561+00:00", "trade", 14.625, 1.0]
["2026-09-09T14:44:29.391306+00:00", "trade", 14.645, 3200.0]
["2026-09-09T14:44:29.392581+00:00", "trade", 14.645, 96.0]
["2026-09-09T14:44:29.580102+00:00", "trade", 14.6118, 300.0]
["2026-09-09T14:44:29.995129+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:30.275382+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:30.275432+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:31.146852+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:31.895680+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:31.895755+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:32.076824+00:00", "trade", 14.65, 7.0]
["2026-09-09T14:44:32.076896+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:32.098984+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:32.150883+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:32.296185+00:00", "trade", 14.649, 82.0]
["2026-09-09T14:44:32.712290+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:32.941467+00:00", "trade", 14.6486, 1.0]
["2026-09-09T14:44:34.623025+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:34.623174+00:00", "trade", 14.65, 1.0]
["2026-09-09T14:44:34.784379+00:00", "trade", 14.6486, 1.0]
["2026-09-09T14:44:36.230228+00:00", "trade", 14.6257, 6.0]
["2026-09-09T14:44:37.027637+00:00", "trade", 14.65, 6.0]
["2026-09-09T14:44:37.699996+00:00", "trade", 14.6119, 100.0]
["2026-09-09T14:44:37.700944+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:38.158213+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:38.323231+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:38.323293+00:00", "trade", 14.6401, 100.0]
["2026-09-09T14:44:38.468928+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:38.683428+00:00", "trade", 14.645, 2.0]
["2026-09-09T14:44:39.165166+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:39.301549+00:00", "trade", 14.65, 3.0]
["2026-09-09T14:44:39.301573+00:00", "trade", 14.65, 2.0]
["2026-09-09T14:44:39.301583+00:00", "trade", 14.65, 200.0]
["2026-09-09T14:44:39.301586+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:39.301589+00:00", "trade", 14.65, 100.0]
["2026-09-09T14:44:39.301591+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:39.301592+00:00", "trade", 14.65, 100.0]
["2026-09-09T14:44:39.301592+00:00", "trade", 14.65, 100.0]
["2026-09-09T14:44:39.301598+00:00", "trade", 14.65, 100.0]
["2026-09-09T14:44:39.301598+00:00", "trade", 14.65, 100.0]
["2026-09-09T14:44:39.301598+00:00", "trade", 14.65, 100.0]
["2026-09-09T14:44:39.301602+00:00", "trade", 14.65, 100.0]
["2026-09-09T14:44:39.301602+00:00", "trade", 14.65, 97.0]
["2026-09-09T14:44:39.301607+00:00", "trade", 14.65, 200.0]
["2026-09-09T14:44:39.301607+00:00", "trade", 14.65, 100.0]
["2026-09-09T14:44:39.301607+00:00", "trade", 14.65, 1200.0]
["2026-09-09T14:44:39.301607+00:00", "trade", 14.65, 200.0]
["2026-09-09T14:44:39.301610+00:00", "trade", 14.65, 100.0]
["2026-09-09T14:44:39.301610+00:00", "trade", 14.65, 300.0]
["2026-09-09T14:44:39.301636+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:39.301636+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:39.301636+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:39.301641+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:39.301666+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:39.301666+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:39.301756+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:39.301761+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:44:39.301772+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:44:39.301802+00:00", "trade", 14.65, 100.0]
["2026-09-09T14:44:39.301802+00:00", "trade", 14.65, 10.0]
["2026-09-09T14:44:39.301881+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:44:39.301901+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:44:39.301911+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:39.301977+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:39.301986+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:39.302122+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:39.302197+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:39.302202+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:39.302222+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:39.302277+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:39.302297+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:39.302528+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:39.302578+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:39.302633+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:39.302673+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:39.302713+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:39.302793+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:39.302829+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:39.302867+00:00", "trade", 14.6424, 50.0]
["2026-09-09T14:44:39.302936+00:00", "trade", 14.6496, 81.0]
["2026-09-09T14:44:39.302954+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:39.303134+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:39.303275+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:39.303595+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:39.304505+00:00", "trade", 14.65, 6.0]
["2026-09-09T14:44:39.305595+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:39.306036+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:39.310276+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:39.313354+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:39.377904+00:00", "trade", 14.612, 100.0]
["2026-09-09T14:44:39.404010+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:39.423401+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:39.563439+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:39.967615+00:00", "trade", 14.6586, 1.0]
["2026-09-09T14:44:39.969010+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:40.367940+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:40.904120+00:00", "trade", 14.6505, 3200.0]
["2026-09-09T14:44:40.905407+00:00", "trade", 14.6503, 55.0]
["2026-09-09T14:44:40.905464+00:00", "trade", 14.6504, 118.0]
["2026-09-09T14:44:40.905524+00:00", "trade", 14.6462, 62.0]
["2026-09-09T14:44:41.272920+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:41.806095+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:41.806190+00:00", "trade", 14.655, 100.0]
["2026-09-09T14:44:41.806193+00:00", "trade", 14.65, 100.0]
["2026-09-09T14:44:41.806193+00:00", "trade", 14.65, 8.0]
["2026-09-09T14:44:41.806199+00:00", "trade", 14.655, 100.0]
["2026-09-09T14:44:41.806203+00:00", "trade", 14.65, 100.0]
["2026-09-09T14:44:41.806203+00:00", "trade", 14.65, 6.0]
["2026-09-09T14:44:41.806275+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:41.806320+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:41.806571+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:41.806967+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:41.809403+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:42.806256+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:42.807690+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:43.096503+00:00", "trade", 14.6586, 1.0]
["2026-09-09T14:44:43.713667+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:43.807320+00:00", "trade", 14.655, 7.0]
["2026-09-09T14:44:44.146233+00:00", "trade", 14.66, 10.0]
["2026-09-09T14:44:44.646553+00:00", "trade", 14.655, 1.0]
["2026-09-09T14:44:45.624809+00:00", "trade", 14.655, 10.0]
["2026-09-09T14:44:46.624313+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:46.624373+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:46.625296+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:46.859531+00:00", "trade", 14.6588, 1.0]
["2026-09-09T14:44:47.084647+00:00", "trade", 14.6267, 100.0]
["2026-09-09T14:44:47.769065+00:00", "trade", 14.655, 5.0]
["2026-09-09T14:44:48.084270+00:00", "trade", 14.655, 13.0]
["2026-09-09T14:44:48.084811+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:48.738685+00:00", "trade", 14.6252, 100.0]
["2026-09-09T14:44:49.307327+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:49.561673+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:49.616388+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:51.099800+00:00", "trade", 14.6586, 2.0]
["2026-09-09T14:44:54.132377+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:54.132377+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:54.186105+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:54.232741+00:00", "trade", 14.6413, 20.0]
["2026-09-09T14:44:54.232801+00:00", "trade", 14.6413, 20.0]
["2026-09-09T14:44:54.254994+00:00", "trade", 14.6586, 1.0]
["2026-09-09T14:44:55.273966+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:55.274036+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:55.274051+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:56.828739+00:00", "trade", 14.6486, 41.0]
["2026-09-09T14:44:57.154203+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:57.154268+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:57.154318+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:57.155852+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:57.240245+00:00", "trade", 14.65, 500.0]
["2026-09-09T14:44:57.240313+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:57.240649+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:57.256261+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:57.520888+00:00", "trade", 14.655, 3.0]
["2026-09-09T14:44:58.452084+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:58.452144+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:58.454339+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:44:58.555430+00:00", "trade", 14.655, 14.0]
["2026-09-09T14:44:59.995148+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:00.201254+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:01.382407+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:01.811776+00:00", "trade", 14.629, 87.0]
["2026-09-09T14:45:01.812771+00:00", "trade", 14.626, 13.0]
["2026-09-09T14:45:01.812829+00:00", "trade", 14.626, 62.0]
["2026-09-09T14:45:01.812877+00:00", "trade", 14.626, 34.0]
["2026-09-09T14:45:01.812898+00:00", "trade", 14.626, 7.0]
["2026-09-09T14:45:02.140110+00:00", "trade", 14.6266, 6.0]
["2026-09-09T14:45:03.012734+00:00", "trade", 14.655, 22.0]
["2026-09-09T14:45:03.032362+00:00", "trade", 14.655, 7.0]
["2026-09-09T14:45:03.559812+00:00", "trade", 14.655, 3.0]
["2026-09-09T14:45:04.817394+00:00", "trade", 14.655, 3.0]
["2026-09-09T14:45:04.818684+00:00", "trade", 14.655, 9.0]
["2026-09-09T14:45:04.818847+00:00", "trade", 14.655, 3.0]
["2026-09-09T14:45:05.658063+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:05.658124+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:05.718197+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:06.101284+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:06.116405+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:06.116465+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:06.147845+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:06.383260+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:06.405619+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:06.886454+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:06.887907+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:07.238317+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:07.466951+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:09.049946+00:00", "trade", 14.6514, 1.0]
["2026-09-09T14:45:09.051068+00:00", "trade", 14.655, 2.0]
["2026-09-09T14:45:09.053058+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:09.053153+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:09.053208+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:09.053584+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:09.072700+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:10.337971+00:00", "trade", 14.6156, 100.0]
["2026-09-09T14:45:10.906748+00:00", "trade", 14.6516, 5.0]
["2026-09-09T14:45:10.906802+00:00", "trade", 14.6516, 9.0]
["2026-09-09T14:45:10.906874+00:00", "trade", 14.6516, 31.0]
["2026-09-09T14:45:11.057169+00:00", "trade", 14.655, 100.0]
["2026-09-09T14:45:11.057239+00:00", "trade", 14.655, 100.0]
["2026-09-09T14:45:11.057241+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:12.045825+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:12.046483+00:00", "trade", 14.65, 48.0]
["2026-09-09T14:45:12.046546+00:00", "trade", 14.65, 3.0]
["2026-09-09T14:45:12.046552+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:12.046607+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:12.046610+00:00", "trade", 14.65, 20.0]
["2026-09-09T14:45:12.046657+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:12.071596+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:12.265531+00:00", "trade", 14.6261, 100.0]
["2026-09-09T14:45:12.266743+00:00", "trade", 14.6261, 31.0]
["2026-09-09T14:45:12.651437+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:13.195222+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:13.195297+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:13.580619+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:13.580680+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:13.580965+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:13.581010+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:13.581311+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:13.581371+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:14.269719+00:00", "trade", 14.6512, 1.0]
["2026-09-09T14:45:14.285745+00:00", "trade", 14.655, 642.0]
["2026-09-09T14:45:14.589663+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:14.693750+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:15.681903+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:17.744876+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:17.882479+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:18.155729+00:00", "trade", 14.6586, 1.0]
["2026-09-09T14:45:18.206502+00:00", "trade", 14.65, 100.0]
["2026-09-09T14:45:18.206505+00:00", "trade", 14.65, 100.0]
["2026-09-09T14:45:18.206505+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:18.206580+00:00", "trade", 14.65, 5000.0]
["2026-09-09T14:45:18.206580+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:18.206583+00:00", "trade", 14.65, 1.0]
["2026-09-09T14:45:18.206619+00:00", "trade", 14.65, 2.0]
["2026-09-09T14:45:18.206621+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:18.206623+00:00", "trade", 14.65, 1.0]
["2026-09-09T14:45:18.206623+00:00", "trade", 14.65, 10.0]
["2026-09-09T14:45:18.206626+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:18.206628+00:00", "trade", 14.65, 100.0]
["2026-09-09T14:45:18.206628+00:00", "trade", 14.65, 2.0]
["2026-09-09T14:45:18.206628+00:00", "trade", 14.65, 20.0]
["2026-09-09T14:45:18.206628+00:00", "trade", 14.65, 5.0]
["2026-09-09T14:45:18.206636+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:18.206676+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:18.206676+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:18.206681+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:18.206701+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:18.206751+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:18.206751+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:18.206816+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:18.206846+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:45:18.206851+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:45:18.206861+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:45:18.206881+00:00", "trade", 14.65, 10.0]
["2026-09-09T14:45:18.206884+00:00", "trade", 14.65, 2.0]
["2026-09-09T14:45:18.206936+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:45:18.206992+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:45:18.206996+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:45:18.207001+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:45:18.207055+00:00", "trade", 14.65, 84.0]
["2026-09-09T14:45:18.207282+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:45:18.207383+00:00", "trade", 14.65, 60.0]
["2026-09-09T14:45:18.207518+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:45:18.207558+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:45:18.207558+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:45:18.207573+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:45:18.207598+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:45:18.207861+00:00", "trade", 14.6507, 55.0]
["2026-09-09T14:45:18.207918+00:00", "trade", 14.6507, 183.0]
["2026-09-09T14:45:18.210851+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:45:18.211283+00:00", "trade", 14.65, 100.0]
["2026-09-09T14:45:18.212601+00:00", "trade", 14.65, 100.0]
["2026-09-09T14:45:18.218394+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:45:18.218454+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:45:18.219326+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:45:18.239128+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:45:18.311139+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:45:18.355811+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:45:18.690117+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:45:18.694838+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:45:18.929978+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:45:18.965290+00:00", "trade", 14.6486, 2.0]
["2026-09-09T14:45:19.091004+00:00", "trade", 14.65, 311.0]
["2026-09-09T14:45:19.091072+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:45:19.092725+00:00", "trade", 14.65, 600.0]
["2026-09-09T14:45:19.092761+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:45:19.092815+00:00", "trade", 14.65, 311.0]
["2026-09-09T14:45:19.092881+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:45:19.093126+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:45:19.093224+00:00", "trade", 14.65, 311.0]
["2026-09-09T14:45:19.093648+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:45:19.094090+00:00", "trade", 14.65, 52.0]
["2026-09-09T14:45:19.094824+00:00", "trade", 14.65, 100.0]
["2026-09-09T14:45:19.094824+00:00", "trade", 14.65, 300.0]
["2026-09-09T14:45:19.094833+00:00", "trade", 14.65, 100.0]
["2026-09-09T14:45:19.094833+00:00", "trade", 14.65, 200.0]
["2026-09-09T14:45:19.094836+00:00", "trade", 14.65, 200.0]
["2026-09-09T14:45:19.094846+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:45:19.094887+00:00", "trade", 14.65, 300.0]
["2026-09-09T14:45:19.094890+00:00", "trade", 14.65, 100.0]
["2026-09-09T14:45:19.094902+00:00", "trade", 14.65, 300.0]
["2026-09-09T14:45:19.094902+00:00", "trade", 14.65, 599.0]
["2026-09-09T14:45:19.094905+00:00", "trade", 14.65, 5.0]
["2026-09-09T14:45:19.094906+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:45:19.094908+00:00", "trade", 14.65, 1.0]
["2026-09-09T14:45:19.094911+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:45:19.094916+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:45:19.094951+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:45:19.094951+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:45:19.094961+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:45:19.095031+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:45:19.095036+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:45:19.095051+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:45:19.095056+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:45:19.095056+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:45:19.095066+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:45:19.095076+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:45:19.095082+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:45:19.095091+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:45:19.095096+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:45:19.095101+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:45:19.095101+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:45:19.095121+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:45:19.095126+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:45:19.095137+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:45:19.095137+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:45:19.095216+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:45:19.095252+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:19.095392+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:19.095522+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:19.095758+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:19.095848+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:19.095888+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:19.096129+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:19.096169+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:19.096192+00:00", "trade", 14.65, 57.0]
["2026-09-09T14:45:19.096249+00:00", "trade", 14.6504, 52.0]
["2026-09-09T14:45:19.096545+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:19.096790+00:00", "trade", 14.65, 10.0]
["2026-09-09T14:45:19.099548+00:00", "trade", 14.645, 2.0]
["2026-09-09T14:45:19.106589+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:19.115054+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:19.131562+00:00", "trade", 14.655, 1.0]
["2026-09-09T14:45:19.173196+00:00", "trade", 14.655, 466.0]
["2026-09-09T14:45:19.195139+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:21.256984+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:22.243219+00:00", "trade", 14.6587, 10.0]
["2026-09-09T14:45:22.567661+00:00", "trade", 14.6292, 100.0]
["2026-09-09T14:45:22.569763+00:00", "trade", 14.6292, 59.0]
["2026-09-09T14:45:23.824330+00:00", "trade", 14.6514, 5.0]
["2026-09-09T14:45:24.234741+00:00", "trade", 14.6506, 11.0]
["2026-09-09T14:45:24.234801+00:00", "trade", 14.6506, 11.0]
["2026-09-09T14:45:24.368662+00:00", "trade", 14.655, 600.0]
["2026-09-09T14:45:24.369248+00:00", "trade", 14.655, 158.0]
["2026-09-09T14:45:24.369255+00:00", "trade", 14.655, 142.0]
["2026-09-09T14:45:24.369943+00:00", "trade", 14.6532, 51.0]
["2026-09-09T14:45:24.370533+00:00", "trade", 14.6512, 51.0]
["2026-09-09T14:45:24.847002+00:00", "trade", 14.655, 3.0]
["2026-09-09T14:45:26.119042+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:26.122997+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:26.830733+00:00", "trade", 14.6509, 49.0]
["2026-09-09T14:45:29.262423+00:00", "trade", 14.6498, 1.0]
["2026-09-09T14:45:29.955384+00:00", "trade", 14.6514, 13.0]
["2026-09-09T14:45:29.962034+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:29.995178+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:30.096243+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:30.275641+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:30.276798+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:30.277284+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:30.413965+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:30.828026+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:30.828462+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:31.079918+00:00", "trade", 14.6182, 100.0]
["2026-09-09T14:45:31.524204+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:31.878725+00:00", "trade", 14.6287, 6.0]
["2026-09-09T14:45:32.525033+00:00", "trade", 14.66, 10.0]
["2026-09-09T14:45:33.750021+00:00", "trade", 14.655, 300.0]
["2026-09-09T14:45:34.630461+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:34.678295+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:34.678314+00:00", "trade", 14.65, 50.0]
["2026-09-09T14:45:34.678916+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:34.678951+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:34.680555+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:34.793920+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:34.837644+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:34.839283+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:37.596983+00:00", "trade", 14.6586, 5.0]
["2026-09-09T14:45:39.231477+00:00", "trade", 14.655, 300.0]
["2026-09-09T14:45:39.879968+00:00", "trade", 14.6292, 6.0]
["2026-09-09T14:45:40.235403+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:40.235879+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:40.322186+00:00", "trade", 14.6514, 150.0]
["2026-09-09T14:45:40.322831+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:40.322866+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:41.397448+00:00", "trade", 14.65, 99.0]
["2026-09-09T14:45:41.445863+00:00", "trade", 14.655, 99.0]
["2026-09-09T14:45:41.836480+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:41.837197+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:42.274613+00:00", "trade", 14.655, 100.0]
["2026-09-09T14:45:42.836928+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:42.837369+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:45.281008+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:45.390634+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:45.557930+00:00", "trade", 14.6189, 100.0]
["2026-09-09T14:45:45.783058+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:45.783880+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:45.841566+00:00", "trade", 14.65, 1.0]
["2026-09-09T14:45:45.842738+00:00", "trade", 14.655, 9.0]
["2026-09-09T14:45:45.862788+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:46.124356+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:46.225056+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:46.240032+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:46.342506+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:46.403045+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:46.460101+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:47.198373+00:00", "trade", 14.6189, 100.0]
["2026-09-09T14:45:47.254091+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:47.257893+00:00", "trade", 14.655, 5.0]
["2026-09-09T14:45:47.582423+00:00", "trade", 14.655, 300.0]
["2026-09-09T14:45:47.583704+00:00", "trade", 14.6543, 52.0]
["2026-09-09T14:45:49.097744+00:00", "trade", 14.6545, 14.0]
["2026-09-09T14:45:49.532853+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:49.533735+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:49.533820+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:49.624451+00:00", "trade", 14.6294, 100.0]
["2026-09-09T14:45:49.657720+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:49.959373+00:00", "trade", 14.6189, 42.0]
["2026-09-09T14:45:49.959683+00:00", "trade", 14.6189, 1.0]
["2026-09-09T14:45:49.982011+00:00", "trade", 14.655, 4.0]
["2026-09-09T14:45:50.400599+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:50.512420+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:50.565978+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:51.306557+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:51.690641+00:00", "trade", 14.655, 11.0]
["2026-09-09T14:45:51.740620+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:51.787018+00:00", "trade", 14.6189, 60.0]
["2026-09-09T14:45:51.787995+00:00", "trade", 14.6189, 35.0]
["2026-09-09T14:45:52.019049+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:52.138788+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:52.245944+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:52.348738+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:52.713296+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:52.714214+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:52.731219+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:52.846960+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:52.847416+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:52.943343+00:00", "trade", 14.6586, 10.0]
["2026-09-09T14:45:52.952732+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:52.953213+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:53.025791+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:53.211538+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:53.313451+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:53.556717+00:00", "trade", 14.655, 300.0]
["2026-09-09T14:45:54.236741+00:00", "trade", 14.6545, 3.0]
["2026-09-09T14:45:54.236798+00:00", "trade", 14.6545, 3.0]
["2026-09-09T14:45:54.371739+00:00", "trade", 14.6543, 16.0]
["2026-09-09T14:45:54.384937+00:00", "trade", 14.655, 100.0]
["2026-09-09T14:45:54.815569+00:00", "trade", 14.651, 2.0]
["2026-09-09T14:45:55.120868+00:00", "trade", 14.655, 3.0]
["2026-09-09T14:45:55.227213+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:55.419930+00:00", "trade", 14.655, 21.0]
["2026-09-09T14:45:55.577823+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:55.665336+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:56.832739+00:00", "trade", 14.6543, 8.0]
["2026-09-09T14:45:56.834275+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:56.834796+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:57.145129+00:00", "trade", 14.655, 300.0]
["2026-09-09T14:45:58.953521+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:58.954003+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:58.954043+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:58.954484+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:58.954925+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:59.745698+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:59.746139+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:45:59.784018+00:00", "trade", 14.6297, 100.0]
["2026-09-09T14:45:59.995207+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:46:02.263774+00:00", "trade", 14.655, 100.0]
["2026-09-09T14:46:02.263777+00:00", "trade", 14.655, 100.0]
["2026-09-09T14:46:02.727553+00:00", "trade", 14.655, 50.0]
["2026-09-09T14:46:02.737868+00:00", "trade", 14.655, 50.0]
["2026-09-09T14:46:03.397328+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:46:03.399007+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:46:04.431005+00:00", "trade", 14.6298, 6.0]
["2026-09-09T14:46:04.825084+00:00", "trade", 14.66, 1.0]
["2026-09-09T14:46:04.860403+00:00", "trade", 14.6586, 1.0]
["2026-09-09T14:46:05.445185+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:46:05.445661+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:46:05.521176+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:46:05.635478+00:00", "trade", 14.65, 4400.0]
["2026-09-09T14:46:05.636759+00:00", "trade", 14.651, 164.0]
["2026-09-09T14:46:05.787914+00:00", "trade", 14.655, 190.0]
["2026-09-09T14:46:06.396732+00:00", "trade", 14.655, 100.0]
["2026-09-09T14:46:06.397848+00:00", "trade", 14.655, 100.0]
["2026-09-09T14:46:06.399126+00:00", "trade", 14.651, 50.0]
["2026-09-09T14:46:06.431073+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:46:07.132338+00:00", "trade", 14.655, 100.0]
["2026-09-09T14:46:07.489315+00:00", "trade", 14.655, 2.0]
["2026-09-09T14:46:08.438603+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:46:08.446184+00:00", "trade", 14.655, 225.0]
["2026-09-09T14:46:08.446945+00:00", "trade", 14.655, 225.0]
["2026-09-09T14:46:08.448793+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:46:08.448928+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:46:08.449078+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:46:08.449645+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:46:08.449725+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:46:08.449770+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:46:08.451689+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:46:08.452652+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:46:08.523415+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:46:08.604505+00:00", "trade", 14.655, 1.0]
["2026-09-09T14:46:08.605355+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:46:08.872446+00:00", "trade", 14.6308, 73.0]
["2026-09-09T14:46:08.916055+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:46:09.174355+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:46:09.193421+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:46:09.193481+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:46:09.853107+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:46:09.853182+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:46:09.853518+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:46:09.853588+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:46:09.853643+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:46:09.860339+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:46:09.860402+00:00", "trade", 14.65, 19.0]
["2026-09-09T14:46:09.860404+00:00", "trade", 14.65, 100.0]
["2026-09-09T14:46:09.860404+00:00", "quote", 14.65, 14.66]
["2026-09-09T14:46:09.860407+00:00", "trade", 14.65, 300.0]
["2026-09-09T14:46:09.860411+00:00", "trade", 14.65, 2000.0]
["2026-09-09T14:46:09.860411+00:00", "trade", 14.65, 900.0]
["2026-09-09T14:46:09.860431+00:00", "trade", 14.65, 2.0]
["2026-09-09T14:46:09.860431+00:00", "trade", 14.65, 1.0]
["2026-09-09T14:46:09.860438+00:00", "trade", 14.65, 772.0]
["2026-09-09T14:46:09.860438+00:00", "trade", 14.65, 5.0]
["2026-09-09T14:46:09.860440+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:46:09.860443+00:00", "trade", 14.65, 5.0]
["2026-09-09T14:46:09.860443+00:00", "trade", 14.65, 1.0]
["2026-09-09T14:46:09.860449+00:00", "trade", 14.65, 50.0]
["2026-09-09T14:46:09.860449+00:00", "trade", 14.65, 683.0]
["2026-09-09T14:46:09.860449+00:00", "trade", 14.65, 10.0]
["2026-09-09T14:46:09.860452+00:00", "trade", 14.65, 1.0]
["2026-09-09T14:46:09.860452+00:00", "trade", 14.65, 8.0]
["2026-09-09T14:46:09.860458+00:00", "trade", 14.65, 96.0]
["2026-09-09T14:46:09.860467+00:00", "trade", 14.65, 2100.0]
["2026-09-09T14:46:09.860470+00:00", "trade", 14.65, 5.0]
["2026-09-09T14:46:09.860474+00:00", "trade", 14.65, 5.0]
["2026-09-09T14:46:09.860474+00:00", "trade", 14.65, 1.0]
["2026-09-09T14:46:09.860476+00:00", "trade", 14.65, 100.0]
["2026-09-09T14:46:09.860480+00:00", "trade", 14.65, 12.0]
["2026-09-09T14:46:09.860480+00:00", "trade", 14.65, 2.0]
["2026-09-09T14:46:09.860515+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:46:09.860519+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:46:09.860521+00:00", "trade", 14.65, 3.0]
["2026-09-09T14:46:09.860584+00:00", "trade", 14.65, 6.0]
["2026-09-09T14:46:09.860589+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:46:09.860589+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:46:09.860600+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:46:09.860630+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:46:09.860638+00:00", "trade", 14.65, 3.0]
["2026-09-09T14:46:09.860645+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:46:09.860785+00:00", "quote", 14.65, 14.65]
["2026-09-09T14:46:09.860790+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:09.860820+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:09.860865+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:09.860897+00:00", "trade", 14.645, 389.0]
["2026-09-09T14:46:09.860897+00:00", "trade", 14.645, 100.0]
["2026-09-09T14:46:09.860925+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:09.860976+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:09.861005+00:00", "trade", 14.645, 127.0]
["2026-09-09T14:46:09.861091+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:09.861126+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:09.861131+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:09.861146+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:09.861231+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:09.861286+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:09.861435+00:00", "trade", 14.65, 11.0]
["2026-09-09T14:46:09.861457+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:09.861567+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:09.861652+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:09.861667+00:00", "trade", 14.65, 1.0]
["2026-09-09T14:46:09.861679+00:00", "trade", 14.65, 6.0]
["2026-09-09T14:46:09.861709+00:00", "trade", 14.6514, 101.0]
["2026-09-09T14:46:09.861769+00:00", "trade", 14.65, 50.0]
["2026-09-09T14:46:09.861826+00:00", "trade", 14.651, 52.0]
["2026-09-09T14:46:09.861838+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:09.861886+00:00", "trade", 14.6505, 50.0]
["2026-09-09T14:46:09.861928+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:09.861944+00:00", "trade", 14.6506, 52.0]
["2026-09-09T14:46:09.862004+00:00", "trade", 14.65, 49.0]
["2026-09-09T14:46:09.862123+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:09.862243+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:09.862452+00:00", "trade", 14.645, 53.0]
["2026-09-09T14:46:09.862539+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:09.863221+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:09.864429+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:09.868710+00:00", "trade", 14.65, 27.0]
["2026-09-09T14:46:09.872162+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:09.891663+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:09.893212+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:09.969123+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:10.088362+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:10.455150+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:10.455862+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:10.577540+00:00", "trade", 14.6207, 100.0]
["2026-09-09T14:46:10.579786+00:00", "trade", 14.6207, 100.0]
["2026-09-09T14:46:10.635054+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:10.635069+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:10.635074+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:10.635130+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:46:10.635154+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:10.635175+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:46:10.635178+00:00", "trade", 14.64, 4.0]
["2026-09-09T14:46:10.635182+00:00", "trade", 14.64, 7.0]
["2026-09-09T14:46:10.635182+00:00", "trade", 14.64, 30.0]
["2026-09-09T14:46:10.635185+00:00", "trade", 14.64, 67.0]
["2026-09-09T14:46:10.635202+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:46:10.635206+00:00", "trade", 14.64, 5.0]
["2026-09-09T14:46:10.635206+00:00", "trade", 14.64, 28.0]
["2026-09-09T14:46:10.635211+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:46:10.635262+00:00", "trade", 14.64, 21.0]
["2026-09-09T14:46:10.635265+00:00", "trade", 14.64, 6.0]
["2026-09-09T14:46:10.635268+00:00", "trade", 14.64, 47.0]
["2026-09-09T14:46:10.635268+00:00", "trade", 14.64, 5.0]
["2026-09-09T14:46:10.635272+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:46:10.635274+00:00", "trade", 14.64, 7.0]
["2026-09-09T14:46:10.635274+00:00", "trade", 14.64, 1094.0]
["2026-09-09T14:46:10.635286+00:00", "trade", 14.64, 1.0]
["2026-09-09T14:46:10.635324+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:10.635344+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:10.635394+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:10.635394+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:10.635440+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:10.635490+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:10.635500+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:10.635500+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:10.635560+00:00", "quote", 14.64, 14.64]
["2026-09-09T14:46:10.635565+00:00", "quote", 14.64, 14.64]
["2026-09-09T14:46:10.635570+00:00", "quote", 14.64, 14.64]
["2026-09-09T14:46:10.635590+00:00", "quote", 14.64, 14.64]
["2026-09-09T14:46:10.635595+00:00", "quote", 14.64, 14.64]
["2026-09-09T14:46:10.635662+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:46:10.635665+00:00", "trade", 14.64, 506.0]
["2026-09-09T14:46:10.635665+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.635671+00:00", "trade", 14.64, 20.0]
["2026-09-09T14:46:10.635680+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.635680+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.635730+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.635745+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.635745+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.635750+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.635756+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.635776+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.635790+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.635790+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.635796+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.635796+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.635815+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.635821+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.635851+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.635871+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.635926+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.636056+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.636056+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.636312+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.636522+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.636522+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.636576+00:00", "trade", 14.6401, 55.0]
["2026-09-09T14:46:10.636658+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.636663+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.637069+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.637394+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.637480+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.637865+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.638196+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.639158+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.639975+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.641036+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:46:10.642877+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.643303+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.647363+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.658605+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.666915+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.695558+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.736961+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.794854+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.796468+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.817418+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.817969+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.823593+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:10.932451+00:00", "trade", 14.635, 2.0]
["2026-09-09T14:46:10.933729+00:00", "trade", 14.6448, 50.0]
["2026-09-09T14:46:11.041641+00:00", "trade", 14.635, 100.0]
["2026-09-09T14:46:11.573677+00:00", "trade", 14.635, 1650.0]
["2026-09-09T14:46:11.574955+00:00", "trade", 14.6365, 75.0]
["2026-09-09T14:46:11.723150+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:11.734172+00:00", "trade", 14.635, 25.0]
["2026-09-09T14:46:11.734367+00:00", "trade", 14.635, 25.0]
["2026-09-09T14:46:11.914591+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:11.952541+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:11.963760+00:00", "trade", 14.635, 100.0]
["2026-09-09T14:46:12.026206+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:12.026502+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:12.027089+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:12.027151+00:00", "trade", 14.635, 200.0]
["2026-09-09T14:46:12.027194+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:12.027194+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:12.027194+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:12.027214+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:12.027575+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:12.027610+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:12.226152+00:00", "trade", 14.6386, 20.0]
["2026-09-09T14:46:12.945640+00:00", "trade", 14.6386, 17.0]
["2026-09-09T14:46:14.826685+00:00", "trade", 14.635, 100.0]
["2026-09-09T14:46:14.827825+00:00", "trade", 14.635, 100.0]
["2026-09-09T14:46:15.765809+00:00", "trade", 14.6386, 1.0]
["2026-09-09T14:46:15.946762+00:00", "trade", 14.635, 7.0]
["2026-09-09T14:46:15.946922+00:00", "trade", 14.64, 5.0]
["2026-09-09T14:46:16.057841+00:00", "trade", 14.6398, 5.0]
["2026-09-09T14:46:17.264415+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:17.264430+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:17.264434+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:46:17.264435+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:17.264440+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:17.264475+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:17.264480+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:17.264927+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:17.264931+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:17.264975+00:00", "trade", 14.63, 123.0]
["2026-09-09T14:46:17.265077+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:17.265112+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:17.265117+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:17.265593+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:17.273437+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:17.793049+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:18.044804+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:18.931592+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:46:18.933660+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:19.395410+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:19.453022+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:20.650975+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:20.763197+00:00", "trade", 14.6386, 2.0]
["2026-09-09T14:46:20.945422+00:00", "trade", 14.6386, 18.0]
["2026-09-09T14:46:21.533967+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:21.533972+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:21.534143+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:21.534464+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:21.534624+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:21.534955+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:21.535065+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:21.535461+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:21.538269+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:46:21.538313+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:21.538979+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:21.538979+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:21.932026+00:00", "trade", 14.6334, 14.0]
["2026-09-09T14:46:22.027062+00:00", "trade", 14.635, 1.0]
["2026-09-09T14:46:23.042424+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:23.043938+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:23.045076+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:23.045091+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:23.046294+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:24.238750+00:00", "trade", 14.6464, 20.0]
["2026-09-09T14:46:24.238807+00:00", "trade", 14.6464, 20.0]
["2026-09-09T14:46:24.726280+00:00", "trade", 14.631, 200.0]
["2026-09-09T14:46:24.726641+00:00", "trade", 14.631, 1.0]
["2026-09-09T14:46:26.510047+00:00", "trade", 14.6478, 273.0]
["2026-09-09T14:46:27.167680+00:00", "trade", 14.6483, 165.0]
["2026-09-09T14:46:27.168771+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:27.665320+00:00", "trade", 14.6483, 99.0]
["2026-09-09T14:46:27.773410+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:28.179953+00:00", "trade", 14.6483, 61.0]
["2026-09-09T14:46:28.357366+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:28.363796+00:00", "trade", 14.635, 2.0]
["2026-09-09T14:46:28.406759+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:28.407776+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:28.408297+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:28.408332+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:28.500246+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:28.539219+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:28.539239+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:28.539700+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:28.548286+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:28.548286+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:28.600064+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:28.672743+00:00", "trade", 14.6483, 37.0]
["2026-09-09T14:46:28.917886+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:28.918863+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:28.945311+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:28.945512+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:28.946028+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:28.946459+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:29.287247+00:00", "trade", 14.6467, 1.0]
["2026-09-09T14:46:29.326594+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:29.378094+00:00", "trade", 14.6218, 100.0]
["2026-09-09T14:46:29.379134+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:29.380051+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:29.581703+00:00", "trade", 14.635, 30.0]
["2026-09-09T14:46:29.582278+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:29.582749+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:29.593490+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:29.873326+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:29.995227+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:30.159698+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:30.160866+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:30.886178+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:30.886694+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:30.886814+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:30.887331+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:30.891902+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:31.542701+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:31.548029+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:31.548039+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:31.744096+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:31.744772+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:31.865921+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:31.866332+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:32.250913+00:00", "trade", 14.6332, 27.0]
["2026-09-09T14:46:32.369491+00:00", "trade", 14.6386, 3.0]
["2026-09-09T14:46:32.413621+00:00", "trade", 14.635, 32.0]
["2026-09-09T14:46:32.414905+00:00", "trade", 14.6325, 50.0]
["2026-09-09T14:46:33.081012+00:00", "trade", 14.6467, 300.0]
["2026-09-09T14:46:33.276135+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:46:33.276145+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:33.276149+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:33.276234+00:00", "trade", 14.63, 90.0]
["2026-09-09T14:46:33.276244+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:33.276274+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:33.276410+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:33.276420+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:33.276475+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:33.276480+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:33.276481+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:46:33.276487+00:00", "trade", 14.63, 180.0]
["2026-09-09T14:46:33.276490+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:33.276491+00:00", "trade", 14.63, 177.0]
["2026-09-09T14:46:33.276491+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:46:33.276491+00:00", "trade", 14.63, 43.0]
["2026-09-09T14:46:33.276499+00:00", "trade", 14.63, 25.0]
["2026-09-09T14:46:33.276499+00:00", "trade", 14.63, 90.0]
["2026-09-09T14:46:33.276502+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:46:33.276505+00:00", "trade", 14.63, 124.0]
["2026-09-09T14:46:33.276520+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:33.276560+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:33.276640+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:33.276649+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:46:33.276650+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:33.276670+00:00", "trade", 14.63, 180.0]
["2026-09-09T14:46:33.276721+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:33.276749+00:00", "trade", 14.63, 177.0]
["2026-09-09T14:46:33.276761+00:00", "trade", 14.63, 283.0]
["2026-09-09T14:46:33.276761+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:33.276776+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:33.276796+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:33.276801+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:33.276801+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:33.276801+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:33.276815+00:00", "trade", 14.63, 2.0]
["2026-09-09T14:46:33.276956+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:33.277036+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:33.277117+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:33.277142+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:46:33.277157+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:33.277437+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:33.277437+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:33.277477+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:33.277477+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:33.277509+00:00", "trade", 14.6412, 50.0]
["2026-09-09T14:46:33.277598+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:33.277678+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:33.277718+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:33.277906+00:00", "trade", 14.63, 2.0]
["2026-09-09T14:46:33.278033+00:00", "trade", 14.63, 56.0]
["2026-09-09T14:46:33.279846+00:00", "trade", 14.63, 11.0]
["2026-09-09T14:46:33.280249+00:00", "trade", 14.63, 6.0]
["2026-09-09T14:46:33.283767+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:46:33.285042+00:00", "trade", 14.6322, 51.0]
["2026-09-09T14:46:33.285101+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:33.286137+00:00", "trade", 14.635, 2.0]
["2026-09-09T14:46:33.296087+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:33.297285+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:33.299113+00:00", "trade", 14.63, 22.0]
["2026-09-09T14:46:33.341974+00:00", "trade", 14.6332, 6.0]
["2026-09-09T14:46:34.044033+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:34.570330+00:00", "trade", 14.635, 1.0]
["2026-09-09T14:46:35.927663+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:37.483914+00:00", "trade", 14.639, 500.0]
["2026-09-09T14:46:38.622004+00:00", "trade", 14.6314, 1.0]
["2026-09-09T14:46:39.047518+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:39.107094+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:39.863730+00:00", "trade", 14.6359, 39.0]
["2026-09-09T14:46:40.424156+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:41.240580+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:41.251551+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:41.252032+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:41.434091+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:41.455411+00:00", "trade", 14.635, 13.0]
["2026-09-09T14:46:41.455497+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:41.455557+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:41.457784+00:00", "trade", 14.635, 25.0]
["2026-09-09T14:46:42.298674+00:00", "trade", 14.635, 100.0]
["2026-09-09T14:46:42.431847+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:42.772804+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:44.882144+00:00", "trade", 14.6386, 1.0]
["2026-09-09T14:46:45.614390+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:46.353626+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:47.502581+00:00", "trade", 14.635, 15.0]
["2026-09-09T14:46:48.666338+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:48.666382+00:00", "trade", 14.635, 100.0]
["2026-09-09T14:46:48.666398+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:48.667796+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:49.125560+00:00", "trade", 14.64, 10.0]
["2026-09-09T14:46:49.125637+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:49.126574+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:49.126589+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:49.188692+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:50.144678+00:00", "trade", 14.635, 125.0]
["2026-09-09T14:46:52.033502+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:52.033506+00:00", "trade", 14.64, 90.0]
["2026-09-09T14:46:52.033526+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:52.033657+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:52.033993+00:00", "trade", 14.64, 6.0]
["2026-09-09T14:46:52.033999+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:46:52.034017+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:46:52.034017+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:46:52.034025+00:00", "trade", 14.64, 48.0]
["2026-09-09T14:46:52.034025+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:46:52.034028+00:00", "trade", 14.64, 1.0]
["2026-09-09T14:46:52.034028+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:46:52.034028+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:52.034029+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:46:52.034034+00:00", "trade", 14.64, 200.0]
["2026-09-09T14:46:52.034034+00:00", "trade", 14.64, 2.0]
["2026-09-09T14:46:52.034039+00:00", "trade", 14.64, 700.0]
["2026-09-09T14:46:52.034039+00:00", "trade", 14.64, 10.0]
["2026-09-09T14:46:52.034039+00:00", "trade", 14.64, 10.0]
["2026-09-09T14:46:52.034041+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:46:52.034073+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:52.034078+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:52.034083+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:52.034153+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:52.034168+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:46:52.034168+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:46:52.034168+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:52.034258+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:52.034258+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:52.034274+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:46:52.034276+00:00", "trade", 14.64, 2.0]
["2026-09-09T14:46:52.034358+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:52.034364+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:46:52.034368+00:00", "quote", 14.64, 14.64]
["2026-09-09T14:46:52.034368+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:52.034393+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:52.034408+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:52.034413+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:52.034434+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:52.034443+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:52.034449+00:00", "quote", 14.64, 14.64]
["2026-09-09T14:46:52.034553+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:46:52.034554+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:52.034564+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:52.034594+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:52.034609+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:52.034669+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:52.034739+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:52.034764+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:52.034834+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:52.035110+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:52.035225+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:52.035245+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:52.035270+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:52.035353+00:00", "trade", 14.636, 52.0]
["2026-09-09T14:46:52.035496+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:52.035563+00:00", "trade", 14.64, 50.0]
["2026-09-09T14:46:52.035782+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:52.035857+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:52.036077+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:52.037240+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:52.038243+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:52.042347+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:52.045720+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:52.065282+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:52.068678+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:46:52.073634+00:00", "trade", 14.645, 700.0]
["2026-09-09T14:46:52.077967+00:00", "trade", 14.645, 100.0]
["2026-09-09T14:46:52.108816+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:52.132183+00:00", "trade", 14.645, 389.0]
["2026-09-09T14:46:52.143669+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:52.144611+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:52.182607+00:00", "trade", 14.645, 389.0]
["2026-09-09T14:46:52.183885+00:00", "trade", 14.6444, 53.0]
["2026-09-09T14:46:52.243683+00:00", "trade", 14.645, 389.0]
["2026-09-09T14:46:53.643826+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:53.644457+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:53.647976+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:55.408634+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:55.408694+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:55.409105+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:55.409150+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:56.371025+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:56.371296+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:56.371306+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:56.894617+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:57.860915+00:00", "trade", 14.6486, 1.0]
["2026-09-09T14:46:57.861339+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:46:58.261749+00:00", "trade", 14.6223, 100.0]
["2026-09-09T14:46:58.856953+00:00", "trade", 14.6486, 5.0]
["2026-09-09T14:46:58.950319+00:00", "trade", 14.6486, 1.0]
["2026-09-09T14:46:59.995256+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:00.688627+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:00.787477+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:00.788460+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:01.782662+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:01.893452+00:00", "trade", 14.6336, 6.0]
["2026-09-09T14:47:02.063476+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:02.064513+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:02.327625+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:03.013845+00:00", "trade", 14.645, 10.0]
["2026-09-09T14:47:03.017465+00:00", "trade", 14.645, 3.0]
["2026-09-09T14:47:03.495998+00:00", "trade", 14.645, 1.0]
["2026-09-09T14:47:03.502505+00:00", "trade", 14.645, 1.0]
["2026-09-09T14:47:05.305676+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:06.476048+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:06.531606+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:06.845167+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:06.978921+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:07.724682+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:07.839956+00:00", "trade", 14.645, 400.0]
["2026-09-09T14:47:08.257486+00:00", "trade", 14.6224, 100.0]
["2026-09-09T14:47:08.273128+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:08.274015+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:08.479885+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:08.480898+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:08.520432+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:08.520813+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:08.568511+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:08.569428+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:08.570832+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:08.715511+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:08.716659+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:08.973409+00:00", "trade", 14.645, 341.0]
["2026-09-09T14:47:08.973764+00:00", "trade", 14.645, 1.0]
["2026-09-09T14:47:08.973987+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:08.974363+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:08.974483+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:08.976924+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:08.977400+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:09.846725+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:10.073395+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:10.073961+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:10.348315+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:10.348365+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:10.349327+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:10.349367+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:10.349372+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:10.349808+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:10.403145+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:10.403185+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:10.404944+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:10.591609+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:10.880823+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:11.874481+00:00", "trade", 14.6486, 1.0]
["2026-09-09T14:47:12.066611+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:12.066646+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:12.067168+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:12.067609+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:12.068807+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:12.244104+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:12.244896+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:12.245141+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:12.246785+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:12.376985+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:12.377261+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:12.377908+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:12.387110+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:12.387551+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:12.691369+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:13.179778+00:00", "trade", 14.645, 100.0]
["2026-09-09T14:47:13.180369+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:13.180890+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:13.209463+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:13.890961+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:13.901335+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:14.000998+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:14.001905+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:15.956966+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:15.957129+00:00", "trade", 14.64, 9.0]
["2026-09-09T14:47:15.957141+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:15.957602+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:15.957627+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:15.965210+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:16.156691+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:16.670936+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:17.168849+00:00", "trade", 14.6486, 1.0]
["2026-09-09T14:47:17.334962+00:00", "trade", 14.645, 300.0]
["2026-09-09T14:47:18.472766+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:18.499112+00:00", "trade", 14.6225, 100.0]
["2026-09-09T14:47:18.567667+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:18.771753+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:18.772189+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:18.772625+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:18.775066+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:18.775527+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:18.780444+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:18.786709+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:18.797555+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:19.433800+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:19.434361+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:20.091802+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:20.165151+00:00", "trade", 14.645, 1.0]
["2026-09-09T14:47:20.188463+00:00", "trade", 14.645, 14.0]
["2026-09-09T14:47:20.217697+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:20.497748+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:20.528692+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:20.528722+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:21.018153+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:21.018228+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:21.022879+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:21.539424+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:21.541088+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:21.574057+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:21.615355+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:21.616027+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:22.135799+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:22.135809+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:22.136761+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:22.271382+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:22.272189+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:22.272364+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:23.114259+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:23.182782+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:23.183294+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:23.191493+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:23.377697+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:23.378188+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:23.415136+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:23.815369+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:23.906796+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:23.907739+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:23.939632+00:00", "trade", 14.645, 1.0]
["2026-09-09T14:47:23.941003+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:23.941013+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:24.042886+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:24.121553+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:24.595076+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:24.790962+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:25.039459+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:25.117785+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:27.077126+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:27.896890+00:00", "trade", 14.6463, 3.0]
["2026-09-09T14:47:27.896926+00:00", "trade", 14.6463, 16.0]
["2026-09-09T14:47:27.900210+00:00", "trade", 14.645, 3.0]
["2026-09-09T14:47:28.428625+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:28.674891+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:29.721022+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:29.795164+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:29.995281+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:30.087720+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:30.465745+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:30.965130+00:00", "trade", 14.634, 6.0]
["2026-09-09T14:47:31.138598+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:31.139244+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:31.139525+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:31.140237+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:31.140237+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:31.169536+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:31.216388+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:31.567680+00:00", "trade", 14.6486, 1.0]
["2026-09-09T14:47:31.569068+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:31.895174+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:32.078032+00:00", "trade", 14.6389, 100.0]
["2026-09-09T14:47:32.596660+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:33.463043+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:33.556536+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:33.569025+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:33.569075+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:34.106530+00:00", "trade", 14.64, 54.0]
["2026-09-09T14:47:34.106585+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:34.106587+00:00", "trade", 14.64, 11.0]
["2026-09-09T14:47:34.106650+00:00", "trade", 14.64, 137.0]
["2026-09-09T14:47:34.106723+00:00", "trade", 14.64, 47.0]
["2026-09-09T14:47:34.107715+00:00", "trade", 14.65, 4.0]
["2026-09-09T14:47:34.454594+00:00", "trade", 14.645, 50.0]
["2026-09-09T14:47:34.504107+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:34.567764+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:34.966804+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:34.967952+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:36.545278+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:36.546718+00:00", "trade", 14.64, 1.0]
["2026-09-09T14:47:36.546721+00:00", "trade", 14.64, 18.0]
["2026-09-09T14:47:36.546721+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:36.546724+00:00", "trade", 14.64, 381.0]
["2026-09-09T14:47:36.546771+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:36.546772+00:00", "trade", 14.64, 1419.0]
["2026-09-09T14:47:36.546781+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:47:36.546794+00:00", "trade", 14.64, 1.0]
["2026-09-09T14:47:36.546796+00:00", "trade", 14.64, 20.0]
["2026-09-09T14:47:36.546799+00:00", "trade", 14.64, 5.0]
["2026-09-09T14:47:36.546799+00:00", "trade", 14.64, 200.0]
["2026-09-09T14:47:36.546802+00:00", "trade", 14.64, 21.0]
["2026-09-09T14:47:36.546830+00:00", "trade", 14.64, 33.0]
["2026-09-09T14:47:36.546831+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:36.546833+00:00", "trade", 14.64, 1.0]
["2026-09-09T14:47:36.546839+00:00", "trade", 14.64, 20.0]
["2026-09-09T14:47:36.546839+00:00", "trade", 14.64, 200.0]
["2026-09-09T14:47:36.546841+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:36.546845+00:00", "trade", 14.64, 79.0]
["2026-09-09T14:47:36.546848+00:00", "trade", 14.64, 60.0]
["2026-09-09T14:47:36.546850+00:00", "trade", 14.64, 1.0]
["2026-09-09T14:47:36.546866+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:36.546947+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:36.546947+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:36.546952+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:36.546952+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:36.547012+00:00", "quote", 14.64, 14.65]
["2026-09-09T14:47:36.547034+00:00", "trade", 14.64, 88.0]
["2026-09-09T14:47:36.547034+00:00", "trade", 14.64, 9.0]
["2026-09-09T14:47:36.547040+00:00", "trade", 14.64, 3.0]
["2026-09-09T14:47:36.547040+00:00", "trade", 14.64, 78.0]
["2026-09-09T14:47:36.547052+00:00", "quote", 14.64, 14.64]
["2026-09-09T14:47:36.547067+00:00", "quote", 14.64, 14.64]
["2026-09-09T14:47:36.547087+00:00", "quote", 14.64, 14.64]
["2026-09-09T14:47:36.547262+00:00", "quote", 14.64, 14.64]
["2026-09-09T14:47:36.547272+00:00", "quote", 14.64, 14.64]
["2026-09-09T14:47:36.547277+00:00", "quote", 14.64, 14.64]
["2026-09-09T14:47:36.547303+00:00", "quote", 14.64, 14.64]
["2026-09-09T14:47:36.547368+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:47:36.547383+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:47:36.547483+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:47:36.547533+00:00", "trade", 14.64, 6.0]
["2026-09-09T14:47:36.547538+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:47:36.547558+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:47:36.547603+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:47:36.547638+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:47:36.547663+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:47:36.547683+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:47:36.547779+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:47:36.547804+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:47:36.547839+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:47:36.547964+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:47:36.548004+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:47:36.548084+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:47:36.548510+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:47:36.548726+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:47:36.549322+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:47:36.550360+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:47:36.550630+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:47:36.550986+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:47:36.551347+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:47:36.551402+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:47:36.551522+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:47:36.552004+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:47:36.555147+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:47:36.555211+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:47:36.558499+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:47:36.558559+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:47:36.578026+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:47:36.647741+00:00", "trade", 14.635, 7.0]
["2026-09-09T14:47:36.647812+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:47:36.730167+00:00", "trade", 14.635, 3.0]
["2026-09-09T14:47:36.900838+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:47:38.446964+00:00", "trade", 14.635, 2.0]
["2026-09-09T14:47:38.719284+00:00", "trade", 14.6269, 100.0]
["2026-09-09T14:47:38.720429+00:00", "trade", 14.6269, 100.0]
["2026-09-09T14:47:39.126454+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:47:39.565154+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:47:39.658401+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:47:39.659328+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:47:40.466832+00:00", "trade", 14.6386, 1.0]
["2026-09-09T14:47:40.702753+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:47:41.527101+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:47:41.528063+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:47:41.784394+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:47:42.631847+00:00", "trade", 14.6387, 3.0]
["2026-09-09T14:47:42.632213+00:00", "trade", 14.6387, 1.0]
["2026-09-09T14:47:43.574501+00:00", "trade", 14.6386, 1.0]
["2026-09-09T14:47:44.046475+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:47:44.186651+00:00", "trade", 14.63, 32.0]
["2026-09-09T14:47:44.186659+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:47:44.186660+00:00", "trade", 14.63, 1600.0]
["2026-09-09T14:47:44.186663+00:00", "trade", 14.63, 400.0]
["2026-09-09T14:47:44.186663+00:00", "trade", 14.63, 2.0]
["2026-09-09T14:47:44.186670+00:00", "trade", 14.63, 600.0]
["2026-09-09T14:47:44.186670+00:00", "trade", 14.63, 600.0]
["2026-09-09T14:47:44.186670+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:47:44.186673+00:00", "trade", 14.63, 28.0]
["2026-09-09T14:47:44.186673+00:00", "trade", 14.63, 3.0]
["2026-09-09T14:47:44.186675+00:00", "trade", 14.63, 5.0]
["2026-09-09T14:47:44.186679+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:47:44.186679+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:47:44.186683+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:47:44.186683+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:47:44.186687+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:47:44.186687+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:47:44.186690+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:47:44.186694+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:47:44.186694+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:47:44.186696+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:47:44.186696+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:47:44.186699+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:47:44.186702+00:00", "trade", 14.63, 337.0]
["2026-09-09T14:47:44.186702+00:00", "trade", 14.63, 10.0]
["2026-09-09T14:47:44.186706+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:47:44.186706+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:47:44.186708+00:00", "trade", 14.63, 90.0]
["2026-09-09T14:47:44.186711+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:47:44.186711+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:47:44.186820+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:47:44.186830+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:47:44.186840+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:47:44.186845+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:47:44.186845+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:47:44.186855+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:47:44.186860+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:47:44.186865+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:47:44.186880+00:00", "trade", 14.63, 500.0]
["2026-09-09T14:47:44.186883+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:47:44.186883+00:00", "trade", 14.63, 86.0]
["2026-09-09T14:47:44.186895+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:47:44.186925+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:47:44.186945+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:47:44.186950+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:47:44.186980+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:47:44.186990+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:47:44.186990+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:47:44.187160+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:47:44.187220+00:00", "trade", 14.63, 400.0]
["2026-09-09T14:47:44.187221+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:47:44.187241+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.187259+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:47:44.187268+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:47:44.187366+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.187370+00:00", "trade", 14.63, 172.0]
["2026-09-09T14:47:44.187388+00:00", "trade", 14.63, 182.0]
["2026-09-09T14:47:44.187397+00:00", "trade", 14.63, 149.0]
["2026-09-09T14:47:44.187418+00:00", "trade", 14.63, 186.0]
["2026-09-09T14:47:44.187421+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.187426+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.187460+00:00", "trade", 14.63, 169.0]
["2026-09-09T14:47:44.187469+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:47:44.187481+00:00", "trade", 14.63, 151.0]
["2026-09-09T14:47:44.187502+00:00", "trade", 14.63, 112.0]
["2026-09-09T14:47:44.187511+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.187514+00:00", "trade", 14.63, 131.0]
["2026-09-09T14:47:44.187516+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.187520+00:00", "trade", 14.63, 128.0]
["2026-09-09T14:47:44.187561+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.187576+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.187576+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.187722+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.187767+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.187782+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.187817+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.187847+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.187847+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.187877+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.187887+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.187893+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:47:44.187902+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.187962+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.187992+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.188032+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.188061+00:00", "trade", 14.63, 114.0]
["2026-09-09T14:47:44.188070+00:00", "trade", 14.63, 188.0]
["2026-09-09T14:47:44.188203+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.188398+00:00", "trade", 14.63, 225.0]
["2026-09-09T14:47:44.188408+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.188408+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.188408+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.188524+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.188724+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.188844+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.188867+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:47:44.188884+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.189125+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.189205+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.189245+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.189566+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.191085+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.191325+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.191363+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:47:44.191631+00:00", "trade", 14.63, 69.0]
["2026-09-09T14:47:44.192007+00:00", "trade", 14.63, 31.0]
["2026-09-09T14:47:44.192049+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:47:44.194088+00:00", "trade", 14.625, 200.0]
["2026-09-09T14:47:44.194909+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.194914+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.198362+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.198412+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.200343+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:47:44.201485+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:47:44.211654+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.217598+00:00", "trade", 14.63, 1100.0]
["2026-09-09T14:47:44.217919+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.222051+00:00", "trade", 14.625, 168.0]
["2026-09-09T14:47:44.223657+00:00", "trade", 14.625, 221.0]
["2026-09-09T14:47:44.224445+00:00", "trade", 14.63, 225.0]
["2026-09-09T14:47:44.224466+00:00", "trade", 14.625, 379.0]
["2026-09-09T14:47:44.224700+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.264795+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.264836+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.264924+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:47:44.265086+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.265672+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.265672+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.265712+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.265753+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.265753+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.265848+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.265873+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.266153+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.266574+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.441183+00:00", "trade", 14.6386, 1.0]
["2026-09-09T14:47:44.581254+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.639352+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.639833+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.639853+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.640395+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.640555+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.640585+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.641181+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.649316+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.649757+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.690048+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.690529+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.691010+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.693170+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:44.700047+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:45.018194+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:45.018916+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:45.019357+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:45.019397+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:45.020515+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:45.020956+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:45.179071+00:00", "trade", 14.627, 300.0]
["2026-09-09T14:47:45.439299+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:47:45.455455+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:45.459901+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:45.765660+00:00", "trade", 14.6286, 6.0]
["2026-09-09T14:47:46.184216+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:46.184697+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:46.749161+00:00", "trade", 14.62, 10.0]
["2026-09-09T14:47:47.237247+00:00", "trade", 14.6201, 1.0]
["2026-09-09T14:47:47.891807+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:48.034442+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:48.034507+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:48.035179+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:49.000492+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:49.002683+00:00", "trade", 14.6324, 400.0]
["2026-09-09T14:47:49.089442+00:00", "trade", 14.6286, 2.0]
["2026-09-09T14:47:49.443858+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:49.443918+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:49.444800+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:50.930599+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:50.955468+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:50.955528+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:50.956390+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:51.822883+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:52.114478+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:52.116077+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:52.116583+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:52.120480+00:00", "trade", 14.625, 1.0]
["2026-09-09T14:47:52.132611+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:52.184102+00:00", "trade", 14.6286, 10.0]
["2026-09-09T14:47:52.391237+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:52.486123+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:53.894994+00:00", "trade", 14.6338, 9.0]
["2026-09-09T14:47:54.334003+00:00", "trade", 14.62, 35.0]
["2026-09-09T14:47:54.334006+00:00", "trade", 14.62, 6.0]
["2026-09-09T14:47:54.334010+00:00", "trade", 14.62, 6.0]
["2026-09-09T14:47:54.334012+00:00", "trade", 14.62, 7.0]
["2026-09-09T14:47:54.334012+00:00", "trade", 14.62, 46.0]
["2026-09-09T14:47:54.334015+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:47:54.334138+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:54.334148+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:54.334379+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:54.334484+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:54.334577+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:47:54.334945+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:54.334945+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:54.334985+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:54.335066+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:54.335066+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:54.335141+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:54.335186+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:54.335186+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:54.335226+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:54.335226+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:54.335261+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:54.335381+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:54.341220+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:47:55.335032+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:57.243010+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:57.298471+00:00", "trade", 14.6284, 100.0]
["2026-09-09T14:47:57.667787+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:57.893084+00:00", "trade", 14.6339, 200.0]
["2026-09-09T14:47:58.413845+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:47:58.414951+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:58.426393+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:58.427195+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:47:59.821401+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:47:59.995315+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:00.161009+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:48:02.360892+00:00", "trade", 14.622, 1000.0]
["2026-09-09T14:48:03.345220+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:48:03.345833+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:03.345873+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:03.345873+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:03.345913+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:03.346314+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:03.346314+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:03.425137+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:03.649411+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:03.853926+00:00", "trade", 14.62, 10.0]
["2026-09-09T14:48:03.931698+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:03.932159+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:03.983850+00:00", "trade", 14.625, 225.0]
["2026-09-09T14:48:03.984469+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:03.985177+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:48:04.058064+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:04.145994+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:04.197010+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:04.197987+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:04.220279+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:48:04.220280+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:04.220282+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:48:04.220356+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:04.220376+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:04.221233+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:04.221238+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:04.221368+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:04.221904+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:04.221949+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:04.231301+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:48:04.511253+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:04.681353+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:04.775979+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:04.776380+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:05.232430+00:00", "trade", 14.63, 6.0]
["2026-09-09T14:48:05.548572+00:00", "trade", 14.6286, 3.0]
["2026-09-09T14:48:05.610446+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:05.728332+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:06.608894+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:06.609455+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:07.078014+00:00", "trade", 14.6284, 100.0]
["2026-09-09T14:48:07.079770+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:07.080396+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:07.683573+00:00", "trade", 14.6368, 62.0]
["2026-09-09T14:48:07.927604+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:09.368505+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:10.710857+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:48:10.711373+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:11.425102+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:12.193737+00:00", "trade", 14.6413, 136.0]
["2026-09-09T14:48:12.932629+00:00", "trade", 14.638, 79.0]
["2026-09-09T14:48:12.933495+00:00", "trade", 14.6392, 57.0]
["2026-09-09T14:48:13.933861+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:13.934914+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:14.658988+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:14.659991+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:16.733944+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:16.787803+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:16.802487+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:17.034986+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:17.053410+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:17.156075+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:17.161473+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:17.161507+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:17.162039+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:17.243949+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:17.545858+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:17.546329+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:17.902272+00:00", "trade", 14.6337, 9.0]
["2026-09-09T14:48:17.967507+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:17.999117+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:18.565745+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:48:18.726349+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:48:19.068985+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:19.069456+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:19.082673+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:48:19.309713+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:20.059869+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:20.060761+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:20.060817+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:20.158518+00:00", "trade", 14.6285, 100.0]
["2026-09-09T14:48:20.160459+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:20.161622+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:20.162163+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:20.421345+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:20.500048+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:20.534570+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:20.535141+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:20.904420+00:00", "trade", 14.6337, 6.0]
["2026-09-09T14:48:20.905819+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:21.101806+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:21.426038+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:22.045740+00:00", "trade", 14.625, 384.0]
["2026-09-09T14:48:22.049295+00:00", "trade", 14.625, 367.0]
["2026-09-09T14:48:22.911273+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:48:25.626000+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:48:25.626210+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:48:25.626662+00:00", "trade", 14.625, 132.0]
["2026-09-09T14:48:25.627886+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:48:26.080719+00:00", "trade", 14.62, 54.0]
["2026-09-09T14:48:26.080722+00:00", "trade", 14.62, 46.0]
["2026-09-09T14:48:26.080722+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:26.080807+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:26.080807+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:26.080812+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:26.080817+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:26.081193+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:26.081704+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:26.081704+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:26.081784+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:26.082221+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:26.138379+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:27.027779+00:00", "trade", 14.6326, 220.0]
["2026-09-09T14:48:27.674412+00:00", "trade", 14.6326, 134.0]
["2026-09-09T14:48:28.193012+00:00", "trade", 14.6326, 81.0]
["2026-09-09T14:48:28.499850+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:48:28.501174+00:00", "trade", 14.625, 8.0]
["2026-09-09T14:48:28.501327+00:00", "trade", 14.63, 4.0]
["2026-09-09T14:48:28.502890+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:28.679450+00:00", "trade", 14.6326, 50.0]
["2026-09-09T14:48:28.883152+00:00", "trade", 14.625, 5.0]
["2026-09-09T14:48:28.883252+00:00", "trade", 14.625, 3.0]
["2026-09-09T14:48:28.884534+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:29.194460+00:00", "trade", 14.6326, 31.0]
["2026-09-09T14:48:29.849346+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:29.877121+00:00", "trade", 14.625, 5.0]
["2026-09-09T14:48:29.995345+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:30.017697+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:48:30.850921+00:00", "trade", 14.62, 10.0]
["2026-09-09T14:48:31.489829+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:48:31.489922+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:48:31.489925+00:00", "trade", 14.62, 50.0]
["2026-09-09T14:48:31.489925+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:48:31.489931+00:00", "trade", 14.62, 2.0]
["2026-09-09T14:48:31.489943+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:31.489944+00:00", "trade", 14.62, 1732.0]
["2026-09-09T14:48:31.490389+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:31.490444+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:31.490460+00:00", "trade", 14.62, 600.0]
["2026-09-09T14:48:31.490460+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:48:31.490463+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:48:31.490475+00:00", "trade", 14.62, 300.0]
["2026-09-09T14:48:31.490544+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:31.490915+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:31.490940+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:31.491782+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:31.492534+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:31.501175+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:48:31.511456+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:48:31.515417+00:00", "trade", 14.62, 7.0]
["2026-09-09T14:48:31.516165+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:31.516697+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:31.516787+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:31.516827+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:31.517148+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:31.517178+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:31.518386+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:31.534233+00:00", "trade", 14.62, 7.0]
["2026-09-09T14:48:31.546277+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:31.546513+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:31.546703+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:31.547199+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:31.547640+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:31.598241+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:31.861623+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:31.866253+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:48:31.869422+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:31.869938+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:32.078840+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:32.082173+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:32.144627+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:32.620536+00:00", "trade", 14.6286, 2.0]
["2026-09-09T14:48:33.096183+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:33.179752+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:33.181491+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:33.184466+00:00", "trade", 14.625, 450.0]
["2026-09-09T14:48:33.184469+00:00", "trade", 14.625, 450.0]
["2026-09-09T14:48:33.184905+00:00", "trade", 14.625, 450.0]
["2026-09-09T14:48:33.184919+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:33.184979+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:33.185840+00:00", "trade", 14.625, 450.0]
["2026-09-09T14:48:33.185851+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:33.186243+00:00", "trade", 14.625, 450.0]
["2026-09-09T14:48:33.186328+00:00", "trade", 14.625, 250.0]
["2026-09-09T14:48:33.278175+00:00", "trade", 14.6344, 8.0]
["2026-09-09T14:48:33.293989+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:33.692423+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:33.692423+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:33.692428+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:34.283749+00:00", "trade", 14.62, 122.0]
["2026-09-09T14:48:34.283751+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:34.283752+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:48:34.283755+00:00", "trade", 14.62, 78.0]
["2026-09-09T14:48:34.283866+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:34.283971+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:34.284117+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:34.284728+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:34.284728+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:34.284733+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:34.284768+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:34.284768+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:34.284808+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:34.285089+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:34.285169+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:34.285249+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:34.285410+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:34.286006+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:34.717474+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:34.928732+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:36.816552+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:37.418522+00:00", "trade", 14.625, 180.0]
["2026-09-09T14:48:39.504543+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:39.504547+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:48:39.504652+00:00", "trade", 14.62, 60.0]
["2026-09-09T14:48:39.504694+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:39.504815+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:48:39.504984+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:39.505185+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:39.505205+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:39.505205+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:39.505505+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:39.505666+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:39.505666+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:39.505888+00:00", "trade", 14.62, 20.0]
["2026-09-09T14:48:39.505906+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:39.505987+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:39.506703+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:39.506887+00:00", "trade", 14.62, 10.0]
["2026-09-09T14:48:39.515830+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:39.525513+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:40.695334+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:41.144403+00:00", "trade", 14.6286, 100.0]
["2026-09-09T14:48:41.712461+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:41.713503+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:41.713864+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:41.713985+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:41.771341+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:41.771342+00:00", "trade", 14.62, 22.0]
["2026-09-09T14:48:41.771345+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:48:41.771345+00:00", "trade", 14.62, 178.0]
["2026-09-09T14:48:41.772043+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:41.772283+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:41.772323+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:41.772364+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:41.772564+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:41.772632+00:00", "trade", 14.6216, 54.0]
["2026-09-09T14:48:41.772765+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:41.773000+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:41.774684+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:41.777852+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:41.777917+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:41.875153+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:41.905661+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:41.915154+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:42.026955+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:42.027887+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:43.345795+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:43.345911+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:43.346216+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:43.346993+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:44.623568+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:44.624009+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:44.624611+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:44.774221+00:00", "trade", 14.625, 49.0]
["2026-09-09T14:48:44.790318+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:48:44.790321+00:00", "trade", 14.62, 5.0]
["2026-09-09T14:48:44.790325+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:48:44.790325+00:00", "trade", 14.62, 5.0]
["2026-09-09T14:48:44.790330+00:00", "trade", 14.62, 128.0]
["2026-09-09T14:48:44.790330+00:00", "trade", 14.62, 660.0]
["2026-09-09T14:48:44.790333+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:48:44.790333+00:00", "trade", 14.62, 9.0]
["2026-09-09T14:48:44.790336+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:48:44.790336+00:00", "trade", 14.62, 5.0]
["2026-09-09T14:48:44.790339+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:48:44.790339+00:00", "trade", 14.62, 10.0]
["2026-09-09T14:48:44.790471+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:44.790476+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:44.790481+00:00", "trade", 14.62, 74.0]
["2026-09-09T14:48:44.790481+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:44.790486+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:44.790536+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:44.790763+00:00", "trade", 14.62, 66.0]
["2026-09-09T14:48:44.790786+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:44.791303+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:44.791303+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:44.791308+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:44.791343+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:44.791677+00:00", "trade", 14.62, 66.0]
["2026-09-09T14:48:44.791780+00:00", "trade", 14.6202, 52.0]
["2026-09-09T14:48:44.791824+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:44.792145+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:44.792255+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:44.792447+00:00", "trade", 14.62, 4.0]
["2026-09-09T14:48:44.792786+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:44.810548+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:44.823159+00:00", "trade", 14.62, 4.0]
["2026-09-09T14:48:44.825565+00:00", "trade", 14.625, 1.0]
["2026-09-09T14:48:44.904141+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:45.563792+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:45.564353+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:45.638178+00:00", "trade", 14.6289, 3.0]
["2026-09-09T14:48:45.638741+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:45.639217+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:45.674190+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:46.031831+00:00", "trade", 14.6341, 6.0]
["2026-09-09T14:48:46.147651+00:00", "trade", 14.6286, 2.0]
["2026-09-09T14:48:46.916143+00:00", "trade", 14.6342, 6.0]
["2026-09-09T14:48:47.700976+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:47.700985+00:00", "trade", 14.62, 84.0]
["2026-09-09T14:48:47.701448+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:47.701448+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:47.703287+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:47.840534+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:48.516453+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:49.539119+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:49.539605+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:49.641979+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:49.642545+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:49.643597+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:49.741430+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:49.741856+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:50.418157+00:00", "trade", 14.629, 100.0]
["2026-09-09T14:48:51.293821+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:48:51.293822+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:51.294779+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:51.295015+00:00", "trade", 14.63, 4.0]
["2026-09-09T14:48:51.295657+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:51.297260+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:51.297696+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:51.302385+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:48:51.309941+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:51.310733+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:51.310798+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:51.312021+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:51.596182+00:00", "trade", 14.6289, 100.0]
["2026-09-09T14:48:51.614045+00:00", "trade", 14.622, 300.0]
["2026-09-09T14:48:52.132865+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:52.248160+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:52.416661+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:52.459518+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:52.903251+00:00", "trade", 14.6283, 2.0]
["2026-09-09T14:48:54.096256+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:54.097208+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:54.402866+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:55.736995+00:00", "trade", 14.62, 16.0]
["2026-09-09T14:48:55.736998+00:00", "trade", 14.62, 284.0]
["2026-09-09T14:48:55.737459+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:55.737544+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:55.738496+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:55.738932+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:55.739423+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:55.746621+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:48:55.746621+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:55.747663+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:55.777390+00:00", "trade", 14.6212, 1.0]
["2026-09-09T14:48:55.854257+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:55.954010+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:55.968213+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:56.002014+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:56.007352+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:56.167764+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:56.169623+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:56.747629+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:57.025997+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:57.026960+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:57.072418+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:57.075383+00:00", "trade", 14.62, 6.0]
["2026-09-09T14:48:57.075856+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:57.089243+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:57.450069+00:00", "trade", 14.6345, 6.0]
["2026-09-09T14:48:57.839625+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:58.537777+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:58.648842+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:59.027889+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:59.028852+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:59.708751+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:59.719702+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:59.720714+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:59.854502+00:00", "trade", 14.6214, 38.0]
["2026-09-09T14:48:59.855881+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:59.995368+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:48:59.997173+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:00.179753+00:00", "trade", 14.6275, 2.0]
["2026-09-09T14:49:00.181798+00:00", "trade", 14.6275, 9.0]
["2026-09-09T14:49:00.184853+00:00", "trade", 14.625, 14.0]
["2026-09-09T14:49:00.185446+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:00.320368+00:00", "trade", 14.6214, 3.0]
["2026-09-09T14:49:00.320994+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:01.269247+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:01.625936+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:02.806598+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:02.923155+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:03.025541+00:00", "trade", 14.6282, 2.0]
["2026-09-09T14:49:03.030885+00:00", "trade", 14.6274, 1.0]
["2026-09-09T14:49:03.030957+00:00", "trade", 14.6279, 1.0]
["2026-09-09T14:49:03.496929+00:00", "trade", 14.6286, 3.0]
["2026-09-09T14:49:03.729048+00:00", "trade", 14.6213, 3.0]
["2026-09-09T14:49:03.829534+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:03.829995+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:03.916822+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:04.416411+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:04.416413+00:00", "trade", 14.62, 300.0]
["2026-09-09T14:49:04.416481+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:04.416486+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:04.417364+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:04.417364+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:04.417404+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:04.419524+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:04.419524+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:04.465658+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:04.466496+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:04.500908+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:04.582617+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:04.837303+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:04.837459+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:05.176396+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:05.178491+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:05.348663+00:00", "trade", 14.6251, 500.0]
["2026-09-09T14:49:05.425850+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:06.584309+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:06.599740+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:06.829852+00:00", "trade", 14.625, 5.0]
["2026-09-09T14:49:07.331414+00:00", "trade", 14.625, 2.0]
["2026-09-09T14:49:08.013056+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:08.058867+00:00", "trade", 14.62, 19.0]
["2026-09-09T14:49:08.059041+00:00", "trade", 14.625, 19.0]
["2026-09-09T14:49:08.060389+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:08.581939+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:49:08.581941+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:08.581942+00:00", "trade", 14.62, 50.0]
["2026-09-09T14:49:08.581945+00:00", "trade", 14.62, 150.0]
["2026-09-09T14:49:08.582016+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:08.582878+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:08.582918+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:08.608985+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:08.611285+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:08.712517+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:10.071222+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:10.982136+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:11.221376+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:11.514215+00:00", "trade", 14.6364, 7.0]
["2026-09-09T14:49:11.582706+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:49:11.583654+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:11.583694+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:11.586135+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:11.588851+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:11.663038+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:11.674600+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:12.537044+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:12.542437+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:12.543083+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:12.546516+00:00", "trade", 14.625, 2.0]
["2026-09-09T14:49:12.582758+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:12.801073+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:15.801916+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:49:15.805202+00:00", "trade", 14.6388, 6.0]
["2026-09-09T14:49:15.893993+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:15.894127+00:00", "trade", 14.62, 94.0]
["2026-09-09T14:49:15.894131+00:00", "trade", 14.62, 300.0]
["2026-09-09T14:49:15.894131+00:00", "trade", 14.62, 6.0]
["2026-09-09T14:49:15.894690+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:15.896211+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:49:15.959454+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:15.976920+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:16.148301+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:49:16.359406+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:17.759899+00:00", "trade", 14.6387, 200.0]
["2026-09-09T14:49:17.923621+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:17.999326+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:19.222035+00:00", "trade", 14.6224, 10.0]
["2026-09-09T14:49:20.605374+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:49:20.605984+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:20.606625+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:20.921607+00:00", "trade", 14.625, 3.0]
["2026-09-09T14:49:21.617591+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:49:22.048053+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:22.085607+00:00", "trade", 14.6389, 5.0]
["2026-09-09T14:49:22.485316+00:00", "trade", 14.625, 3.0]
["2026-09-09T14:49:22.600749+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:22.718579+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:23.627639+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:23.761809+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:23.989408+00:00", "trade", 14.63, 5000.0]
["2026-09-09T14:49:23.990082+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:23.994980+00:00", "trade", 14.625, 2.0]
["2026-09-09T14:49:24.183352+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:24.183398+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:24.183829+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:24.184169+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:24.184691+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:24.198173+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:24.247094+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:24.959000+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:24.961511+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:28.816614+00:00", "trade", 14.625, 2.0]
["2026-09-09T14:49:28.817613+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:28.817648+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:28.974467+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:28.974517+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:29.282414+00:00", "trade", 14.6286, 2.0]
["2026-09-09T14:49:29.473520+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:29.474583+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:29.567489+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:29.953047+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:29.959175+00:00", "trade", 14.6286, 2.0]
["2026-09-09T14:49:29.995393+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:30.496551+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:30.496997+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:31.410164+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:49:32.858794+00:00", "trade", 14.6309, 58.0]
["2026-09-09T14:49:32.859443+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:32.859488+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:33.577678+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:33.577678+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:33.577683+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:33.578225+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:33.653825+00:00", "trade", 14.625, 200.0]
["2026-09-09T14:49:33.660951+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:49:33.702817+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:49:33.844799+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:33.844844+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:34.320462+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:34.321124+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:34.400322+00:00", "trade", 14.625, 34.0]
["2026-09-09T14:49:34.526494+00:00", "trade", 14.625, 255.0]
["2026-09-09T14:49:34.527149+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:34.823846+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:34.825645+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:34.825691+00:00", "trade", 14.625, 275.0]
["2026-09-09T14:49:34.826006+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:34.826267+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:34.826380+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:49:35.578678+00:00", "trade", 14.6308, 100.0]
["2026-09-09T14:49:35.827491+00:00", "trade", 14.625, 2.0]
["2026-09-09T14:49:35.990007+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:49:36.167521+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:36.245161+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:49:36.793461+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:38.736269+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:49:38.737433+00:00", "trade", 14.625, 6.0]
["2026-09-09T14:49:38.751900+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:38.758130+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:39.152434+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:39.270477+00:00", "trade", 14.625, 3.0]
["2026-09-09T14:49:39.750486+00:00", "trade", 14.6214, 19.0]
["2026-09-09T14:49:41.660276+00:00", "trade", 14.6286, 100.0]
["2026-09-09T14:49:43.064882+00:00", "trade", 14.6374, 100.0]
["2026-09-09T14:49:43.709377+00:00", "trade", 14.625, 500.0]
["2026-09-09T14:49:44.316357+00:00", "trade", 14.6374, 6.0]
["2026-09-09T14:49:47.027983+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:47.346854+00:00", "trade", 14.63, 87.0]
["2026-09-09T14:49:48.478148+00:00", "trade", 14.6308, 35.0]
["2026-09-09T14:49:48.508914+00:00", "trade", 14.625, 20.0]
["2026-09-09T14:49:48.547992+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:48.699749+00:00", "trade", 14.625, 97.0]
["2026-09-09T14:49:48.699755+00:00", "trade", 14.625, 98.0]
["2026-09-09T14:49:50.001672+00:00", "trade", 14.625, 18.0]
["2026-09-09T14:49:50.011090+00:00", "trade", 14.625, 2.0]
["2026-09-09T14:49:50.544780+00:00", "trade", 14.62, 3.0]
["2026-09-09T14:49:50.870775+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:49:51.456744+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:51.510246+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:51.511088+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:51.511905+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:51.512522+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:51.513870+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:51.514847+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:51.515855+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:51.517483+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:49:51.518646+00:00", "trade", 14.625, 2.0]
["2026-09-09T14:49:52.026365+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:52.827017+00:00", "trade", 14.6251, 1.0]
["2026-09-09T14:49:53.898829+00:00", "trade", 14.6308, 100.0]
["2026-09-09T14:49:54.317523+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:49:55.904942+00:00", "trade", 14.63, 7.0]
["2026-09-09T14:49:55.905012+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:55.905553+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:49:55.905553+00:00", "trade", 14.63, 400.0]
["2026-09-09T14:49:55.905574+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:49:55.905574+00:00", "trade", 14.63, 38.0]
["2026-09-09T14:49:55.905577+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:49:55.905577+00:00", "trade", 14.63, 2.0]
["2026-09-09T14:49:55.905580+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:49:55.905596+00:00", "trade", 14.63, 800.0]
["2026-09-09T14:49:55.905598+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:49:55.905601+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:49:55.905601+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:49:55.905605+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:49:55.905610+00:00", "trade", 14.63, 400.0]
["2026-09-09T14:49:55.905610+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:49:55.905610+00:00", "trade", 14.63, 600.0]
["2026-09-09T14:49:55.905610+00:00", "trade", 14.63, 800.0]
["2026-09-09T14:49:55.905613+00:00", "trade", 14.63, 218.0]
["2026-09-09T14:49:55.905623+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:49:55.905626+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:49:55.905629+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:49:55.905629+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:49:55.905631+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:49:55.905640+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:49:55.905649+00:00", "trade", 14.63, 6.0]
["2026-09-09T14:49:55.905658+00:00", "trade", 14.63, 94.0]
["2026-09-09T14:49:55.905667+00:00", "trade", 14.63, 6.0]
["2026-09-09T14:49:55.905673+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:49:55.905677+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:49:55.905682+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:49:55.905682+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:49:55.905682+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:49:55.905685+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:49:55.905695+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:49:55.905703+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:49:55.905719+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:49:55.905719+00:00", "trade", 14.63, 99.0]
["2026-09-09T14:49:55.905722+00:00", "trade", 14.63, 800.0]
["2026-09-09T14:49:55.905723+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:49:55.905728+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:49:55.905728+00:00", "trade", 14.63, 400.0]
["2026-09-09T14:49:55.905731+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:49:55.905731+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:49:55.905737+00:00", "trade", 14.63, 10.0]
["2026-09-09T14:49:55.905824+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:49:55.905904+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:49:55.905969+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:49:55.906024+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:49:55.906114+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:49:55.906136+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:49:55.906148+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:49:55.906169+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:55.906240+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:55.906245+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:55.906250+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:55.906285+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:55.906290+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:55.906335+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:55.906340+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:55.906530+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:55.906540+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:55.906656+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:55.906856+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:55.906906+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:55.907042+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:55.907217+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:55.907292+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:55.907613+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:55.907658+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:55.907893+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:55.908064+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:55.908490+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:55.908491+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:49:55.910209+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:55.911858+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:55.913567+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:55.914524+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:55.917326+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:55.918253+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:55.950723+00:00", "trade", 14.63, 7.0]
["2026-09-09T14:49:55.987202+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:56.001927+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:56.002805+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:56.002890+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:56.012207+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:56.012402+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:56.013079+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:56.017279+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:56.080931+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:56.081956+00:00", "trade", 14.635, 3.0]
["2026-09-09T14:49:56.112345+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:56.113132+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:56.153887+00:00", "trade", 14.635, 26.0]
["2026-09-09T14:49:56.157192+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:56.157227+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:56.157232+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:56.157252+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:56.157307+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:56.157548+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:56.157558+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:56.158059+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:56.158190+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:56.158220+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:56.160495+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:56.161307+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:56.169020+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:56.319393+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:56.422579+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:56.851295+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:57.426779+00:00", "trade", 14.6386, 1.0]
["2026-09-09T14:49:57.555031+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:58.134139+00:00", "trade", 14.64, 1.0]
["2026-09-09T14:49:58.135543+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:58.207209+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:58.416238+00:00", "trade", 14.6259, 60.0]
["2026-09-09T14:49:58.426979+00:00", "trade", 14.6285, 1.0]
["2026-09-09T14:49:58.573246+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:58.575045+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:58.575105+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:58.577130+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:58.578047+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:58.592847+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:49:59.518007+00:00", "trade", 14.6386, 1.0]
["2026-09-09T14:49:59.995422+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:00.054683+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:00.055125+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:00.249298+00:00", "trade", 14.6308, 33.0]
["2026-09-09T14:50:00.372745+00:00", "trade", 14.635, 234.0]
["2026-09-09T14:50:00.373439+00:00", "trade", 14.635, 25.0]
["2026-09-09T14:50:00.518923+00:00", "trade", 14.635, 103.0]
["2026-09-09T14:50:00.648116+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:00.648557+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:00.913153+00:00", "trade", 14.626, 52.0]
["2026-09-09T14:50:00.914566+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:00.918138+00:00", "trade", 14.6292, 10.0]
["2026-09-09T14:50:00.918174+00:00", "trade", 14.6263, 11.0]
["2026-09-09T14:50:00.918208+00:00", "trade", 14.6262, 23.0]
["2026-09-09T14:50:01.453660+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:01.892044+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:01.892520+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:02.029970+00:00", "trade", 14.635, 10.0]
["2026-09-09T14:50:02.030569+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:03.120430+00:00", "trade", 14.6386, 1.0]
["2026-09-09T14:50:03.669303+00:00", "trade", 14.635, 400.0]
["2026-09-09T14:50:04.173106+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:04.713365+00:00", "trade", 14.6386, 1.0]
["2026-09-09T14:50:06.264269+00:00", "trade", 14.6386, 1.0]
["2026-09-09T14:50:07.537918+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:07.538399+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:07.613137+00:00", "trade", 14.635, 100.0]
["2026-09-09T14:50:07.613164+00:00", "trade", 14.635, 100.0]
["2026-09-09T14:50:07.613215+00:00", "trade", 14.635, 200.0]
["2026-09-09T14:50:07.613655+00:00", "trade", 14.635, 200.0]
["2026-09-09T14:50:07.613704+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:07.614232+00:00", "trade", 14.635, 100.0]
["2026-09-09T14:50:07.614277+00:00", "trade", 14.635, 100.0]
["2026-09-09T14:50:07.614300+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:07.614361+00:00", "trade", 14.635, 200.0]
["2026-09-09T14:50:07.614364+00:00", "trade", 14.635, 400.0]
["2026-09-09T14:50:07.615673+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:07.615744+00:00", "trade", 14.635, 100.0]
["2026-09-09T14:50:07.629025+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:07.653587+00:00", "trade", 14.635, 100.0]
["2026-09-09T14:50:07.739142+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:09.375764+00:00", "trade", 14.6314, 9.0]
["2026-09-09T14:50:09.394898+00:00", "trade", 14.6386, 1.0]
["2026-09-09T14:50:09.726438+00:00", "trade", 14.63, 3.0]
["2026-09-09T14:50:10.009833+00:00", "trade", 14.635, 25.0]
["2026-09-09T14:50:10.036942+00:00", "trade", 14.6268, 7.0]
["2026-09-09T14:50:10.562085+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:10.760367+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:10.891998+00:00", "trade", 14.6314, 100.0]
["2026-09-09T14:50:10.917427+00:00", "trade", 14.6391, 1000.0]
["2026-09-09T14:50:11.412339+00:00", "trade", 14.6386, 1.0]
["2026-09-09T14:50:11.574882+00:00", "trade", 14.6365, 6.0]
["2026-09-09T14:50:14.527112+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:14.558762+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:16.601712+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:16.601782+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:16.601827+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:50:16.601848+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:50:16.602379+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:16.602648+00:00", "trade", 14.635, 9.0]
["2026-09-09T14:50:16.602817+00:00", "trade", 14.635, 8.0]
["2026-09-09T14:50:16.610596+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:50:16.653721+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:16.685121+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:16.732579+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:17.024554+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:17.025356+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:17.025411+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:17.025476+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:17.225292+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:17.225352+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:17.226264+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:17.477771+00:00", "trade", 14.635, 100.0]
["2026-09-09T14:50:17.477807+00:00", "trade", 14.635, 100.0]
["2026-09-09T14:50:17.477838+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:17.477888+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:17.477949+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:17.478229+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:17.478306+00:00", "trade", 14.635, 100.0]
["2026-09-09T14:50:17.478540+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:17.484997+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:50:17.851097+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:17.851157+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:17.851167+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:17.852350+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:17.853829+00:00", "trade", 14.635, 4.0]
["2026-09-09T14:50:18.275490+00:00", "trade", 14.6386, 1.0]
["2026-09-09T14:50:18.797752+00:00", "trade", 14.6386, 1.0]
["2026-09-09T14:50:18.800811+00:00", "trade", 14.635, 1.0]
["2026-09-09T14:50:18.981309+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:19.025419+00:00", "trade", 14.6386, 1.0]
["2026-09-09T14:50:19.631838+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:19.631888+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:19.632800+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:19.703674+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:19.718063+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:50:19.718079+00:00", "trade", 14.63, 22.0]
["2026-09-09T14:50:19.718093+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:50:19.718093+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:50:19.718097+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:50:19.718097+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:50:19.718149+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:50:19.718151+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:50:19.718154+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:50:19.718161+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:50:19.718161+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:50:19.718163+00:00", "trade", 14.63, 82.0]
["2026-09-09T14:50:19.718168+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:50:19.718181+00:00", "trade", 14.63, 1200.0]
["2026-09-09T14:50:19.718183+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:50:19.718184+00:00", "trade", 14.63, 4500.0]
["2026-09-09T14:50:19.718190+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:50:19.718247+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:50:19.718294+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:50:19.718299+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:50:19.718299+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:50:19.718304+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:50:19.718319+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:50:19.718339+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:50:19.718339+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:50:19.718344+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:50:19.718345+00:00", "trade", 14.63, 950.0]
["2026-09-09T14:50:19.718347+00:00", "trade", 14.63, 42.0]
["2026-09-09T14:50:19.718349+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:50:19.718353+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:50:19.718353+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:50:19.718356+00:00", "trade", 14.63, 698.0]
["2026-09-09T14:50:19.718356+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:50:19.718361+00:00", "trade", 14.63, 3.0]
["2026-09-09T14:50:19.718361+00:00", "trade", 14.63, 1900.0]
["2026-09-09T14:50:19.718424+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:50:19.718434+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:50:19.718444+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:50:19.718474+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:50:19.718474+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:50:19.718479+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:50:19.718479+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:50:19.718534+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:50:19.718614+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:50:19.718633+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:50:19.718633+00:00", "trade", 14.63, 500.0]
["2026-09-09T14:50:19.718641+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:50:19.718644+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:50:19.718647+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:50:19.718670+00:00", "trade", 14.63, 400.0]
["2026-09-09T14:50:19.718672+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:50:19.718674+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:50:19.718687+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:50:19.718689+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:50:19.718695+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:50:19.718715+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:19.718960+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:19.719050+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:50:19.719104+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:50:19.719156+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:19.719436+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:19.719441+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:19.719477+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:19.719586+00:00", "trade", 14.63, 13.0]
["2026-09-09T14:50:19.719637+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:19.719732+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:19.719769+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:50:19.720109+00:00", "trade", 14.63, 24.0]
["2026-09-09T14:50:19.720248+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:19.720250+00:00", "trade", 14.63, 130.0]
["2026-09-09T14:50:19.720298+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:19.720395+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:50:19.720439+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:19.721662+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:19.724920+00:00", "trade", 14.63, 2.0]
["2026-09-09T14:50:19.729061+00:00", "trade", 14.63, 95.0]
["2026-09-09T14:50:19.729916+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:19.734991+00:00", "trade", 14.625, 35.0]
["2026-09-09T14:50:19.746424+00:00", "trade", 14.63, 3.0]
["2026-09-09T14:50:19.768187+00:00", "trade", 14.63, 46.0]
["2026-09-09T14:50:19.811310+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:19.818808+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:19.915659+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:19.916636+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:19.973361+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:19.977561+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:20.011191+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:20.012033+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:20.338280+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:20.339157+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:20.547643+00:00", "trade", 14.625, 300.0]
["2026-09-09T14:50:20.887765+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:50:21.568650+00:00", "trade", 14.6286, 2.0]
["2026-09-09T14:50:21.646986+00:00", "trade", 14.625, 4.0]
["2026-09-09T14:50:22.802298+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:50:23.150953+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:23.304786+00:00", "trade", 14.625, 20.0]
["2026-09-09T14:50:25.679406+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:50:26.194412+00:00", "trade", 14.6338, 100.0]
["2026-09-09T14:50:26.496163+00:00", "trade", 14.625, 300.0]
["2026-09-09T14:50:26.499843+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:27.549682+00:00", "trade", 14.6282, 230.0]
["2026-09-09T14:50:28.194688+00:00", "trade", 14.6282, 139.0]
["2026-09-09T14:50:28.551779+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:28.692545+00:00", "trade", 14.6282, 84.0]
["2026-09-09T14:50:29.201669+00:00", "trade", 14.6282, 52.0]
["2026-09-09T14:50:29.716934+00:00", "trade", 14.6282, 32.0]
["2026-09-09T14:50:29.995452+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:30.190268+00:00", "trade", 14.63, 17.0]
["2026-09-09T14:50:30.313128+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:30.314802+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:30.316200+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:31.531434+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:31.531715+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:31.532838+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:31.784839+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:50:31.785795+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:33.203458+00:00", "trade", 14.625, 1.0]
["2026-09-09T14:50:33.293170+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:33.569844+00:00", "trade", 14.62, 2.0]
["2026-09-09T14:50:34.373718+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:34.374755+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:34.655053+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:35.352233+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:35.730766+00:00", "trade", 14.625, 300.0]
["2026-09-09T14:50:35.970199+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:36.871150+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:38.107443+00:00", "trade", 14.6336, 6.0]
["2026-09-09T14:50:40.304616+00:00", "trade", 14.625, 300.0]
["2026-09-09T14:50:40.488389+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:40.737868+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:40.738344+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:40.745265+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:41.228274+00:00", "trade", 14.624, 5000.0]
["2026-09-09T14:50:41.363633+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:41.577703+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:43.229531+00:00", "trade", 14.625, 6.0]
["2026-09-09T14:50:43.229730+00:00", "trade", 14.625, 136.0]
["2026-09-09T14:50:43.534979+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:43.589062+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:43.590030+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:46.339585+00:00", "trade", 14.631, 100.0]
["2026-09-09T14:50:46.451458+00:00", "trade", 14.62, 4.0]
["2026-09-09T14:50:46.451460+00:00", "trade", 14.62, 96.0]
["2026-09-09T14:50:46.451463+00:00", "trade", 14.62, 24.0]
["2026-09-09T14:50:46.451464+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:46.451554+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:46.451596+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:50:46.451599+00:00", "trade", 14.62, 41.0]
["2026-09-09T14:50:46.451605+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:50:46.451605+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:50:46.451609+00:00", "trade", 14.62, 5.0]
["2026-09-09T14:50:46.451609+00:00", "trade", 14.62, 20.0]
["2026-09-09T14:50:46.451612+00:00", "trade", 14.62, 20.0]
["2026-09-09T14:50:46.451612+00:00", "trade", 14.62, 28.0]
["2026-09-09T14:50:46.451614+00:00", "trade", 14.62, 66.0]
["2026-09-09T14:50:46.452125+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:46.452179+00:00", "trade", 14.62, 5.0]
["2026-09-09T14:50:46.452180+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:46.452182+00:00", "trade", 14.62, 42.0]
["2026-09-09T14:50:46.452185+00:00", "trade", 14.62, 184.0]
["2026-09-09T14:50:46.452401+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:46.452401+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:46.452406+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:46.452446+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:46.452526+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:46.452676+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:46.452767+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:46.453047+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:46.453122+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:46.453724+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:46.453869+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:46.453884+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:46.459072+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:46.460912+00:00", "trade", 14.62, 69.0]
["2026-09-09T14:50:46.463044+00:00", "trade", 14.62, 107.0]
["2026-09-09T14:50:46.558188+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:46.569064+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:46.841613+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:47.159555+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:47.165038+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:47.170280+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:47.290316+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:47.290317+00:00", "trade", 14.6286, 500.0]
["2026-09-09T14:50:47.290406+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:47.291319+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:47.512189+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:50.192161+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:50.502856+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:50.597396+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:50.722955+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:51.078191+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:51.136254+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:51.136285+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:51.139933+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:51.304480+00:00", "trade", 14.625, 297.0]
["2026-09-09T14:50:51.305785+00:00", "trade", 14.625, 9.0]
["2026-09-09T14:50:53.321398+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:53.321438+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:53.321959+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:53.531498+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:53.976819+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:53.977535+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:53.978092+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:53.979134+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:54.027188+00:00", "trade", 14.6214, 5.0]
["2026-09-09T14:50:54.142645+00:00", "trade", 14.6294, 28.0]
["2026-09-09T14:50:54.237735+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:54.238256+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:54.394149+00:00", "trade", 14.6241, 26.0]
["2026-09-09T14:50:54.394281+00:00", "trade", 14.624, 5.0]
["2026-09-09T14:50:54.394497+00:00", "trade", 14.6241, 44.0]
["2026-09-09T14:50:54.394756+00:00", "trade", 14.624, 8.0]
["2026-09-09T14:50:54.394942+00:00", "trade", 14.6241, 15.0]
["2026-09-09T14:50:54.449680+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:54.449680+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:54.449725+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:54.479380+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:54.548916+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:54.712438+00:00", "trade", 14.625, 18.0]
["2026-09-09T14:50:54.720606+00:00", "trade", 14.625, 785.0]
["2026-09-09T14:50:54.882987+00:00", "trade", 14.625, 1.0]
["2026-09-09T14:50:55.542631+00:00", "trade", 14.6286, 5.0]
["2026-09-09T14:50:55.756833+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:55.848581+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:55.849062+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:56.602707+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:57.070135+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:57.070215+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:57.814182+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:58.187731+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:59.019402+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:59.019402+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:59.023331+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:59.033174+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:59.038597+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:59.552226+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:50:59.995476+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:00.932781+00:00", "trade", 14.6325, 6.0]
["2026-09-09T14:51:01.364075+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:01.364080+00:00", "trade", 14.62, 205.0]
["2026-09-09T14:51:01.364651+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:01.364651+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:01.364692+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:01.365118+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:01.367694+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:01.372765+00:00", "trade", 14.62, 69.0]
["2026-09-09T14:51:01.372876+00:00", "trade", 14.62, 26.0]
["2026-09-09T14:51:01.499638+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:01.554674+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:01.555115+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:01.883462+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:02.028989+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:02.449500+00:00", "trade", 14.6277, 10.0]
["2026-09-09T14:51:02.898177+00:00", "trade", 14.631, 100.0]
["2026-09-09T14:51:02.899314+00:00", "trade", 14.631, 100.0]
["2026-09-09T14:51:02.900520+00:00", "trade", 14.631, 100.0]
["2026-09-09T14:51:02.909275+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:03.026920+00:00", "trade", 14.6287, 4.0]
["2026-09-09T14:51:03.096135+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:03.280714+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:04.131282+00:00", "trade", 14.63, 30.0]
["2026-09-09T14:51:04.323875+00:00", "trade", 14.6324, 100.0]
["2026-09-09T14:51:04.817477+00:00", "trade", 14.62, 6.0]
["2026-09-09T14:51:04.911949+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:06.062208+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:06.997731+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:08.521539+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:08.599000+00:00", "trade", 14.625, 3.0]
["2026-09-09T14:51:08.599921+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:08.599966+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:08.599976+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:08.600121+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:08.600442+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:08.760042+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:08.910907+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:09.144914+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:09.144959+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:09.144959+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:09.144989+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:09.223962+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:09.224448+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:10.774789+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:51:10.840116+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:10.883028+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:11.283421+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:11.344296+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:11.400034+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:11.400540+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:11.514577+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:12.193413+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:12.193970+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:12.194451+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:12.205637+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:12.266404+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:51:12.267114+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:12.267234+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:12.267715+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:12.267755+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:12.376222+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:51:12.376226+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:51:12.376228+00:00", "trade", 14.62, 300.0]
["2026-09-09T14:51:12.376228+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:51:12.376259+00:00", "trade", 14.62, 234.0]
["2026-09-09T14:51:12.376262+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:51:12.376265+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:51:12.376268+00:00", "trade", 14.62, 50.0]
["2026-09-09T14:51:12.376269+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:12.376274+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:51:12.376274+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:51:12.376274+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:12.376278+00:00", "trade", 14.62, 10.0]
["2026-09-09T14:51:12.376278+00:00", "trade", 14.62, 313.0]
["2026-09-09T14:51:12.376284+00:00", "trade", 14.62, 3.0]
["2026-09-09T14:51:12.376284+00:00", "trade", 14.62, 25.0]
["2026-09-09T14:51:12.376284+00:00", "trade", 14.62, 20.0]
["2026-09-09T14:51:12.376284+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:51:12.376289+00:00", "trade", 14.62, 500.0]
["2026-09-09T14:51:12.376289+00:00", "trade", 14.62, 60.0]
["2026-09-09T14:51:12.376289+00:00", "trade", 14.62, 62.0]
["2026-09-09T14:51:12.376292+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:51:12.376294+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:12.376295+00:00", "trade", 14.62, 20.0]
["2026-09-09T14:51:12.376298+00:00", "trade", 14.62, 5.0]
["2026-09-09T14:51:12.376298+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:51:12.376304+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:51:12.376304+00:00", "trade", 14.62, 1838.0]
["2026-09-09T14:51:12.376304+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:51:12.376307+00:00", "trade", 14.62, 2.0]
["2026-09-09T14:51:12.376311+00:00", "trade", 14.62, 300.0]
["2026-09-09T14:51:12.376311+00:00", "trade", 14.62, 3.0]
["2026-09-09T14:51:12.376319+00:00", "trade", 14.62, 300.0]
["2026-09-09T14:51:12.376319+00:00", "trade", 14.62, 3.0]
["2026-09-09T14:51:12.376502+00:00", "trade", 14.62, 300.0]
["2026-09-09T14:51:12.376502+00:00", "trade", 14.62, 3.0]
["2026-09-09T14:51:12.376506+00:00", "trade", 14.62, 91.0]
["2026-09-09T14:51:12.376549+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:12.376695+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:51:12.376695+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:51:12.376695+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:51:12.376695+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:51:12.376695+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:51:12.376700+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:51:12.376725+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:51:12.376735+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:51:12.376750+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:51:12.376775+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:51:12.376815+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:51:12.376820+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:51:12.376820+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:51:12.376833+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:51:12.376857+00:00", "trade", 14.62, 194.0]
["2026-09-09T14:51:12.376857+00:00", "trade", 14.62, 106.0]
["2026-09-09T14:51:12.376875+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:51:12.376910+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:12.376910+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:51:12.376990+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:12.377020+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:12.377036+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:12.377036+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:12.377036+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:12.377036+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:12.377071+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:12.377081+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:12.377266+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:12.377291+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:12.377361+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:12.377386+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:12.377537+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:12.377582+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:12.377592+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:12.377592+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:12.377632+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:12.377632+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:12.377672+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:12.377712+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:12.377872+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:12.377953+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:12.378429+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:12.379030+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:12.379070+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:12.379511+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:12.379511+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:12.379551+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:12.388057+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:12.391796+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:12.397146+00:00", "trade", 14.62, 900.0]
["2026-09-09T14:51:12.440692+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:12.485890+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:12.513340+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:12.560213+00:00", "trade", 14.615, 100.0]
["2026-09-09T14:51:12.650361+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:12.760724+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:12.768638+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:12.768899+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:12.769876+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:12.770076+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:12.862138+00:00", "trade", 14.615, 100.0]
["2026-09-09T14:51:12.984018+00:00", "trade", 14.6186, 1.0]
["2026-09-09T14:51:13.638078+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:14.041432+00:00", "trade", 14.6308, 100.0]
["2026-09-09T14:51:14.411961+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:14.560961+00:00", "trade", 14.615, 9.0]
["2026-09-09T14:51:14.560988+00:00", "trade", 14.615, 2.0]
["2026-09-09T14:51:14.561093+00:00", "trade", 14.615, 4.0]
["2026-09-09T14:51:14.562386+00:00", "trade", 14.615, 12.0]
["2026-09-09T14:51:14.609557+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:14.760687+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:15.139875+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:16.321985+00:00", "trade", 14.615, 100.0]
["2026-09-09T14:51:16.325794+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:16.388538+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:17.464751+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:18.577766+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:18.630802+00:00", "trade", 14.615, 198.0]
["2026-09-09T14:51:18.630878+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:18.630918+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:18.630948+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:18.631705+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:18.631785+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:18.631815+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:18.631815+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:18.722536+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:18.812445+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:19.410910+00:00", "trade", 14.6186, 1.0]
["2026-09-09T14:51:19.941410+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:51:20.101431+00:00", "trade", 14.62, 1700.0]
["2026-09-09T14:51:20.101436+00:00", "trade", 14.62, 18.0]
["2026-09-09T14:51:20.101436+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:51:20.101439+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:51:20.101439+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:51:20.101440+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:51:20.101442+00:00", "trade", 14.62, 300.0]
["2026-09-09T14:51:20.101442+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:51:20.101445+00:00", "trade", 14.62, 500.0]
["2026-09-09T14:51:20.101445+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:51:20.101448+00:00", "trade", 14.62, 400.0]
["2026-09-09T14:51:20.101448+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:51:20.101451+00:00", "trade", 14.62, 5.0]
["2026-09-09T14:51:20.101490+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:51:20.101491+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:51:20.101491+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:51:20.101496+00:00", "trade", 14.62, 51.0]
["2026-09-09T14:51:20.101496+00:00", "trade", 14.62, 22.0]
["2026-09-09T14:51:20.101499+00:00", "trade", 14.62, 500.0]
["2026-09-09T14:51:20.101499+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:51:20.101505+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:51:20.101505+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:51:20.101508+00:00", "trade", 14.62, 300.0]
["2026-09-09T14:51:20.101508+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:51:20.101610+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:51:20.101650+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:51:20.101650+00:00", "trade", 14.62, 20.0]
["2026-09-09T14:51:20.101653+00:00", "trade", 14.62, 500.0]
["2026-09-09T14:51:20.101653+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:51:20.101658+00:00", "trade", 14.62, 3.0]
["2026-09-09T14:51:20.101658+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:51:20.101667+00:00", "trade", 14.62, 89.0]
["2026-09-09T14:51:20.101720+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:51:20.101736+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:51:20.101740+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:51:20.101740+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:51:20.101761+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:51:20.101771+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:51:20.101771+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:51:20.101775+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:51:20.101791+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:51:20.101796+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:51:20.101801+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:51:20.101806+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:51:20.101831+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:51:20.101836+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:51:20.101876+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:51:20.101881+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:51:20.101916+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:51:20.101916+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:51:20.101941+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:51:20.101961+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:51:20.101961+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:51:20.101992+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:51:20.102046+00:00", "trade", 14.62, 22.0]
["2026-09-09T14:51:20.102066+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:51:20.102094+00:00", "trade", 14.62, 800.0]
["2026-09-09T14:51:20.102094+00:00", "trade", 14.62, 10.0]
["2026-09-09T14:51:20.102100+00:00", "trade", 14.62, 22.0]
["2026-09-09T14:51:20.102101+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:51:20.102116+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.102131+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.102196+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.102237+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.102242+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.102247+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.102272+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.102287+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.102372+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.102532+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.102723+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.102793+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.102803+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.102833+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.102838+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.102848+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.102918+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.102953+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.103038+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.103234+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.103234+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.103344+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.103730+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.104743+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.105063+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.105083+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.105504+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.105700+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.105715+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.106081+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.107439+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.112025+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.134099+00:00", "trade", 14.625, 700.0]
["2026-09-09T14:51:20.157187+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.202255+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.212013+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.212820+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.213281+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.221515+00:00", "trade", 14.625, 201.0]
["2026-09-09T14:51:20.222343+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.403003+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.968023+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.969026+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.970023+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.970504+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.972945+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:20.973386+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:21.669730+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:21.670170+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:21.670732+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:22.365299+00:00", "trade", 14.6265, 45.0]
["2026-09-09T14:51:22.366398+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:22.482825+00:00", "trade", 14.625, 1400.0]
["2026-09-09T14:51:22.483382+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:22.486947+00:00", "trade", 14.625, 450.0]
["2026-09-09T14:51:22.487437+00:00", "trade", 14.625, 450.0]
["2026-09-09T14:51:22.487675+00:00", "trade", 14.625, 450.0]
["2026-09-09T14:51:22.487880+00:00", "trade", 14.625, 450.0]
["2026-09-09T14:51:22.487904+00:00", "trade", 14.625, 300.0]
["2026-09-09T14:51:22.491109+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:51:22.655918+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:22.656013+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:22.656930+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:22.657371+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:22.898089+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:23.052537+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:51:23.388643+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:23.389129+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:23.405347+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:23.510042+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:23.510372+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:23.510488+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:23.510849+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:23.717556+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:24.856608+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:24.857044+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:24.857330+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:24.858342+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:24.890168+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:24.890659+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:25.184634+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:25.185116+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:25.235929+00:00", "trade", 14.6278, 6.0]
["2026-09-09T14:51:25.317466+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:25.569952+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:26.373853+00:00", "trade", 14.625, 55.0]
["2026-09-09T14:51:26.377348+00:00", "trade", 14.625, 337.0]
["2026-09-09T14:51:26.705566+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:26.771473+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:27.365783+00:00", "trade", 14.629, 9.0]
["2026-09-09T14:51:27.367100+00:00", "trade", 14.625, 6.0]
["2026-09-09T14:51:27.433485+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:27.438978+00:00", "trade", 14.625, 500.0]
["2026-09-09T14:51:27.439444+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:27.441048+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:27.575849+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:27.918082+00:00", "trade", 14.6303, 38.0]
["2026-09-09T14:51:28.521517+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:51:28.521517+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:51:28.524914+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:28.525350+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:28.547159+00:00", "trade", 14.63, 6.0]
["2026-09-09T14:51:28.547167+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:28.547222+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:28.547292+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:28.548049+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:28.548049+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:28.548129+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:28.548129+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:28.548164+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:28.548209+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:28.548244+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:28.548525+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:28.548605+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:28.548610+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:28.548645+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:28.636234+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:28.648032+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:29.284274+00:00", "trade", 14.6263, 2.0]
["2026-09-09T14:51:29.995506+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:30.465550+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:31.178719+00:00", "trade", 14.6307, 35.0]
["2026-09-09T14:51:31.209428+00:00", "trade", 14.625, 50.0]
["2026-09-09T14:51:31.829117+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:31.829182+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:31.829473+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:31.829633+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:31.833272+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:31.833713+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:32.026973+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:32.118153+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:51:32.158276+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:32.158902+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:32.160411+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:32.161123+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:32.164862+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:32.177076+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:32.293994+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:32.568874+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:32.670385+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:32.844620+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:32.845522+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:32.973602+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:32.974044+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:33.067050+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:33.975092+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:34.651513+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:34.810281+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:36.551863+00:00", "trade", 14.6267, 100.0]
["2026-09-09T14:51:36.553301+00:00", "trade", 14.6267, 200.0]
["2026-09-09T14:51:36.934125+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:51:38.940306+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:38.940306+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:38.940762+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:38.972398+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:38.972398+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:40.211694+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:40.211764+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:40.215022+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:41.961756+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:42.421451+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:42.462832+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:51:42.504759+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:43.652336+00:00", "trade", 14.629, 5.0]
["2026-09-09T14:51:45.734515+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:45.817578+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:47.624970+00:00", "trade", 14.62, 11.0]
["2026-09-09T14:51:48.981960+00:00", "trade", 14.62, 6.0]
["2026-09-09T14:51:49.175540+00:00", "trade", 14.6277, 6.0]
["2026-09-09T14:51:50.398917+00:00", "trade", 14.6307, 200.0]
["2026-09-09T14:51:52.026945+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:52.027065+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:52.181638+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:54.519957+00:00", "trade", 14.625, 6.0]
["2026-09-09T14:51:54.520242+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:54.520492+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:51:55.204576+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:55.204637+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:55.233190+00:00", "trade", 14.6258, 100.0]
["2026-09-09T14:51:55.737569+00:00", "trade", 14.6251, 4.0]
["2026-09-09T14:51:59.231288+00:00", "trade", 14.625, 300.0]
["2026-09-09T14:51:59.232470+00:00", "trade", 14.625, 2.0]
["2026-09-09T14:51:59.950137+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:59.950428+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:51:59.995530+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:00.084829+00:00", "trade", 14.6257, 2.0]
["2026-09-09T14:52:00.192925+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:00.396650+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:00.400884+00:00", "trade", 14.625, 5.0]
["2026-09-09T14:52:00.523322+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:00.568730+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:01.041797+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:03.109019+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:52:03.110279+00:00", "trade", 14.625, 10.0]
["2026-09-09T14:52:03.111608+00:00", "trade", 14.625, 4.0]
["2026-09-09T14:52:05.056682+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:52:05.057997+00:00", "trade", 14.625, 12.0]
["2026-09-09T14:52:05.058165+00:00", "trade", 14.625, 37.0]
["2026-09-09T14:52:05.714699+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:08.965198+00:00", "trade", 14.63, 3.0]
["2026-09-09T14:52:09.600094+00:00", "trade", 14.6307, 100.0]
["2026-09-09T14:52:12.059142+00:00", "trade", 14.625, 7.0]
["2026-09-09T14:52:14.011746+00:00", "trade", 14.6201, 1.0]
["2026-09-09T14:52:16.466477+00:00", "trade", 14.6268, 6.0]
["2026-09-09T14:52:17.520466+00:00", "trade", 14.625, 4.0]
["2026-09-09T14:52:17.817907+00:00", "trade", 14.6308, 100.0]
["2026-09-09T14:52:18.758511+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:18.758852+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:18.762786+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:18.790387+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:18.844074+00:00", "trade", 14.625, 5.0]
["2026-09-09T14:52:20.224433+00:00", "trade", 14.6223, 200.0]
["2026-09-09T14:52:22.027304+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:52:22.027310+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:22.027365+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:22.027370+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:22.027390+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:22.027445+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:22.028272+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:22.028332+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:22.028348+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:22.030182+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:22.030237+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:22.041636+00:00", "trade", 14.63, 10.0]
["2026-09-09T14:52:24.092157+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:24.127962+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:52:24.129243+00:00", "trade", 14.625, 15.0]
["2026-09-09T14:52:24.288487+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:52:24.453573+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.490823+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.580191+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.580346+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.581008+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.581140+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:52:25.581144+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:52:25.581146+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:52:25.581149+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:52:25.581149+00:00", "trade", 14.63, 110.0]
["2026-09-09T14:52:25.581155+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:52:25.581155+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:52:25.581155+00:00", "trade", 14.63, 10.0]
["2026-09-09T14:52:25.581182+00:00", "trade", 14.63, 39.0]
["2026-09-09T14:52:25.581258+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.581258+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.581268+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.581309+00:00", "trade", 14.63, 5.0]
["2026-09-09T14:52:25.581311+00:00", "trade", 14.63, 2.0]
["2026-09-09T14:52:25.581317+00:00", "trade", 14.63, 3.0]
["2026-09-09T14:52:25.581317+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:52:25.581320+00:00", "trade", 14.63, 4.0]
["2026-09-09T14:52:25.581320+00:00", "trade", 14.63, 3.0]
["2026-09-09T14:52:25.581338+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.581344+00:00", "trade", 14.63, 1100.0]
["2026-09-09T14:52:25.581348+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.581350+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:52:25.581354+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:52:25.581359+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:52:25.581368+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.581428+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.581499+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.581504+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.581513+00:00", "trade", 14.63, 7.0]
["2026-09-09T14:52:25.581519+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.581524+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.581569+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.581634+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.582294+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:52:25.582303+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:52:25.582312+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:52:25.582376+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.582386+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.582672+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.584426+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.584586+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.584616+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.585303+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.588065+00:00", "trade", 14.63, 800.0]
["2026-09-09T14:52:25.591583+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.595497+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.600148+00:00", "trade", 14.63, 8.0]
["2026-09-09T14:52:25.600765+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.600765+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.602073+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.602088+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.604129+00:00", "trade", 14.63, 7.0]
["2026-09-09T14:52:25.604133+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.604202+00:00", "trade", 14.625, 5.0]
["2026-09-09T14:52:25.604268+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.605110+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.611144+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.616261+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.682203+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.711333+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.711784+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.789168+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.848297+00:00", "trade", 14.63, 93.0]
["2026-09-09T14:52:25.848299+00:00", "trade", 14.63, 7.0]
["2026-09-09T14:52:25.848302+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:52:25.848374+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.848379+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.848399+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.848404+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.848434+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.848951+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.852895+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.852950+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.852990+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.858954+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.902022+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.902924+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.904728+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:25.911164+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:26.046206+00:00", "trade", 14.63, 5.0]
["2026-09-09T14:52:26.046263+00:00", "trade", 14.63, 5.0]
["2026-09-09T14:52:26.161552+00:00", "trade", 14.625, 68.0]
["2026-09-09T14:52:26.245289+00:00", "trade", 14.63, 67.0]
["2026-09-09T14:52:26.581575+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:26.677849+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:26.678341+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:26.687102+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:26.769332+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:26.892260+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:26.892319+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:52:26.893212+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:26.930291+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:27.028058+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:27.028610+00:00", "trade", 14.63, 13.0]
["2026-09-09T14:52:27.028615+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:27.028625+00:00", "trade", 14.63, 87.0]
["2026-09-09T14:52:27.028625+00:00", "trade", 14.63, 34.0]
["2026-09-09T14:52:27.039250+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:27.088462+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:27.377881+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:27.378327+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:27.814155+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:27.814170+00:00", "trade", 14.63, 8.0]
["2026-09-09T14:52:27.824284+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:28.029954+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:28.045812+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:28.184526+00:00", "trade", 14.6292, 3200.0]
["2026-09-09T14:52:28.212188+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:28.212955+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:28.213015+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:28.213957+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:28.219601+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:29.030707+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:29.995555+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:30.118478+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:30.783231+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:31.573293+00:00", "trade", 14.6237, 2.0]
["2026-09-09T14:52:34.489090+00:00", "trade", 14.625, 1500.0]
["2026-09-09T14:52:34.489161+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:35.078560+00:00", "trade", 14.6308, 100.0]
["2026-09-09T14:52:35.490219+00:00", "trade", 14.625, 4.0]
["2026-09-09T14:52:35.490358+00:00", "trade", 14.625, 4.0]
["2026-09-09T14:52:35.737568+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:35.738355+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:36.621880+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:36.622330+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:36.622396+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:36.622791+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:36.623037+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:36.623533+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:36.623769+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:36.625849+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:36.677151+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:36.677492+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:36.678419+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:36.678619+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:36.680985+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:36.741123+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:52:36.847106+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:37.136535+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:37.804676+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:38.212738+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:38.647501+00:00", "trade", 14.625, 2.0]
["2026-09-09T14:52:39.041120+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:39.051560+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:40.042244+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:40.043136+00:00", "trade", 14.625, 8.0]
["2026-09-09T14:52:41.258345+00:00", "trade", 14.63, 7.0]
["2026-09-09T14:52:41.258411+00:00", "trade", 14.63, 443.0]
["2026-09-09T14:52:41.259597+00:00", "trade", 14.63, 257.0]
["2026-09-09T14:52:41.822305+00:00", "trade", 14.63, 3.0]
["2026-09-09T14:52:41.822305+00:00", "trade", 14.63, 7.0]
["2026-09-09T14:52:41.822358+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:41.822410+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:52:41.822413+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:52:41.822413+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:41.822418+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:41.822479+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:41.822494+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:41.822534+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:41.822579+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:41.822664+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:41.822664+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:41.822675+00:00", "trade", 14.63, 84.0]
["2026-09-09T14:52:41.822720+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:52:41.822785+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:41.822905+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:41.823165+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:52:41.823175+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:52:41.823175+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:52:41.823185+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:52:41.823190+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:52:41.823220+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:52:41.823230+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:52:41.823245+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:52:41.823250+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:52:41.823264+00:00", "trade", 14.63, 3.0]
["2026-09-09T14:52:41.823266+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:52:41.823267+00:00", "trade", 14.63, 3.0]
["2026-09-09T14:52:41.823270+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:52:41.823296+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:52:41.823306+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:52:41.823306+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:52:41.823316+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:52:41.823346+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:41.823366+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:41.823371+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:41.823621+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:41.823651+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:41.823732+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:41.823742+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:41.823773+00:00", "trade", 14.63, 155.0]
["2026-09-09T14:52:41.823779+00:00", "trade", 14.64, 282.0]
["2026-09-09T14:52:41.823877+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:41.823902+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:41.823942+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:41.823942+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:41.823942+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:41.824125+00:00", "trade", 14.635, 100.0]
["2026-09-09T14:52:41.824125+00:00", "trade", 14.635, 700.0]
["2026-09-09T14:52:41.824303+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:41.824311+00:00", "trade", 14.63, 8.0]
["2026-09-09T14:52:41.824343+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:41.824784+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:41.825386+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:41.825605+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:52:41.825608+00:00", "trade", 14.63, 307.0]
["2026-09-09T14:52:41.825608+00:00", "trade", 14.63, 112.0]
["2026-09-09T14:52:41.826022+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:41.826109+00:00", "trade", 14.63, 39.0]
["2026-09-09T14:52:41.826696+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:52:41.826704+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:41.827059+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:41.827105+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:41.827682+00:00", "trade", 14.63, 481.0]
["2026-09-09T14:52:41.828423+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:41.828434+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:52:41.828584+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:41.828584+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:41.828588+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:41.828623+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:41.828663+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:41.828731+00:00", "trade", 14.63, 7.0]
["2026-09-09T14:52:41.829207+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:52:41.914934+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:41.915295+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:41.915295+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:41.925775+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:41.925855+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:41.937342+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:42.015874+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:42.016315+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:42.016761+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:42.017087+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:42.117626+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:42.118358+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:42.118534+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:42.119030+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:42.125650+00:00", "trade", 14.635, 26.0]
["2026-09-09T14:52:42.253239+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:42.483574+00:00", "trade", 14.635, 1.0]
["2026-09-09T14:52:43.450947+00:00", "trade", 14.6386, 698.0]
["2026-09-09T14:52:45.771452+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:46.640051+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:46.734882+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:46.776751+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:48.820934+00:00", "trade", 14.6386, 1.0]
["2026-09-09T14:52:49.780449+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:49.857897+00:00", "trade", 14.635, 3200.0]
["2026-09-09T14:52:49.858510+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:49.858951+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:49.908434+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:49.909486+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:50.323106+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:50.924504+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:50.924669+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:50.925320+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:50.929089+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:51.024331+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:51.024772+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:51.050098+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:51.194907+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:51.244381+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:51.244381+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:51.244846+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:51.472489+00:00", "trade", 14.635, 100.0]
["2026-09-09T14:52:51.472829+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:51.473431+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:51.473751+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:51.475882+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:51.476398+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:51.476789+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:51.479692+00:00", "trade", 14.64, 100.0]
["2026-09-09T14:52:51.501888+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:51.507021+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:51.550905+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:51.579774+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:51.580265+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:51.629327+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:51.629763+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:51.671783+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:51.673066+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:51.765125+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:51.791653+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:51.859027+00:00", "trade", 14.635, 5.0]
["2026-09-09T14:52:51.860522+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:52.025200+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:52.025335+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:52.267852+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:52.268324+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:52.400653+00:00", "trade", 14.6386, 115.0]
["2026-09-09T14:52:52.611110+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:52.611165+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:52.612042+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:52.612087+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:52.662101+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:52.662126+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:52.838832+00:00", "trade", 14.635, 15.0]
["2026-09-09T14:52:52.841851+00:00", "trade", 14.635, 15.0]
["2026-09-09T14:52:53.180862+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:53.181032+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:53.181789+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:53.611978+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:53.612414+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:53.836949+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:53.837009+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:53.858786+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:53.859573+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:54.101724+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:54.169326+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:54.169496+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:54.919427+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:55.004015+00:00", "trade", 14.6259, 210.0]
["2026-09-09T14:52:55.510325+00:00", "trade", 14.6259, 127.0]
["2026-09-09T14:52:56.050913+00:00", "trade", 14.6259, 77.0]
["2026-09-09T14:52:56.096832+00:00", "trade", 14.6386, 1.0]
["2026-09-09T14:52:56.894274+00:00", "trade", 14.6259, 46.0]
["2026-09-09T14:52:56.905586+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:57.004860+00:00", "trade", 14.6259, 28.0]
["2026-09-09T14:52:57.170422+00:00", "trade", 14.63, 17.0]
["2026-09-09T14:52:57.170425+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:52:57.170429+00:00", "trade", 14.63, 10.0]
["2026-09-09T14:52:57.170431+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:52:57.170435+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:52:57.170437+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:52:57.170440+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:52:57.170443+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:52:57.170443+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:52:57.170447+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:57.170450+00:00", "trade", 14.63, 6.0]
["2026-09-09T14:52:57.170450+00:00", "trade", 14.63, 5700.0]
["2026-09-09T14:52:57.170455+00:00", "trade", 14.63, 6.0]
["2026-09-09T14:52:57.170455+00:00", "trade", 14.63, 5.0]
["2026-09-09T14:52:57.170457+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:57.170462+00:00", "trade", 14.63, 900.0]
["2026-09-09T14:52:57.170462+00:00", "trade", 14.63, 1800.0]
["2026-09-09T14:52:57.170464+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:52:57.170467+00:00", "trade", 14.63, 500.0]
["2026-09-09T14:52:57.170467+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:52:57.170470+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:52:57.170473+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:52:57.170527+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:57.170532+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:57.170547+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:57.170557+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:52:57.170584+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:52:57.170603+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:52:57.170675+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:52:57.170675+00:00", "trade", 14.63, 18.0]
["2026-09-09T14:52:57.170678+00:00", "trade", 14.63, 10.0]
["2026-09-09T14:52:57.170682+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:52:57.170682+00:00", "trade", 14.63, 700.0]
["2026-09-09T14:52:57.170687+00:00", "trade", 14.63, 674.0]
["2026-09-09T14:52:57.170733+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:52:57.170813+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:52:57.170853+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:52:57.170858+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:52:57.170924+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:52:57.170958+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:52:57.170973+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:52:57.170982+00:00", "trade", 14.63, 400.0]
["2026-09-09T14:52:57.170984+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:52:57.170988+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:52:57.170999+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:52:57.171008+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:57.171008+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:57.171074+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:57.171114+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:57.171144+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:57.171149+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:57.171162+00:00", "trade", 14.63, 46.0]
["2026-09-09T14:52:57.171214+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:57.171229+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:57.171289+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:57.171299+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:57.171384+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:57.171435+00:00", "trade", 14.63, 2.0]
["2026-09-09T14:52:57.171525+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:57.171556+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:52:57.171560+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:57.171682+00:00", "trade", 14.63, 21.0]
["2026-09-09T14:52:57.171710+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:57.171730+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:57.171760+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:57.171765+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:57.171785+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:57.171840+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:57.171891+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:57.171891+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:57.171906+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:57.171956+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:57.172100+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:52:57.172126+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:57.172161+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:57.172186+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:57.172557+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:57.172617+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:57.172693+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:57.172708+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:57.173083+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:57.173194+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:57.173209+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:57.173209+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:57.173411+00:00", "trade", 14.63, 60.0]
["2026-09-09T14:52:57.174235+00:00", "trade", 14.63, 11.0]
["2026-09-09T14:52:57.174692+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:57.176439+00:00", "trade", 14.63, 38.0]
["2026-09-09T14:52:57.279742+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:57.513925+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:57.616078+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:57.617116+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:52:57.787888+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:52:58.925100+00:00", "trade", 14.6272, 6.0]
["2026-09-09T14:52:59.995585+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:00.226725+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:00.227166+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:00.227722+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:01.043194+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:01.043706+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:01.043911+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:01.044352+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:01.287683+00:00", "trade", 14.6286, 6.0]
["2026-09-09T14:53:01.510663+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:01.511580+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:01.662394+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:01.789093+00:00", "trade", 14.625, 9.0]
["2026-09-09T14:53:02.172179+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:53:02.583788+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:02.736647+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:02.940282+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:02.940728+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:02.940828+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:03.028032+00:00", "trade", 14.627, 2.0]
["2026-09-09T14:53:03.667048+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:03.877922+00:00", "trade", 14.6309, 100.0]
["2026-09-09T14:53:04.267725+00:00", "trade", 14.625, 300.0]
["2026-09-09T14:53:04.968186+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:04.968627+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:04.969183+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:05.273371+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:53:06.010420+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:53:06.011365+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:10.469973+00:00", "trade", 14.6286, 25.0]
["2026-09-09T14:53:11.162475+00:00", "trade", 14.6201, 4500.0]
["2026-09-09T14:53:11.163359+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:11.163759+00:00", "trade", 14.6206, 248.0]
["2026-09-09T14:53:11.163800+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:11.356722+00:00", "trade", 14.6269, 100.0]
["2026-09-09T14:53:11.511164+00:00", "trade", 14.6307, 200.0]
["2026-09-09T14:53:12.078681+00:00", "trade", 14.6251, 2.0]
["2026-09-09T14:53:12.079042+00:00", "trade", 14.6251, 1.0]
["2026-09-09T14:53:12.194385+00:00", "trade", 14.625, 248.0]
["2026-09-09T14:53:12.544018+00:00", "trade", 14.6286, 20.0]
["2026-09-09T14:53:12.700469+00:00", "trade", 14.6286, 30.0]
["2026-09-09T14:53:14.176366+00:00", "trade", 14.6214, 5.0]
["2026-09-09T14:53:15.177997+00:00", "trade", 14.625, 2.0]
["2026-09-09T14:53:15.232283+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:15.232719+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:15.751650+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:15.752692+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:15.753133+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:16.187428+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:16.187428+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:16.187874+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:16.188430+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:18.185320+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:18.651857+00:00", "trade", 14.6214, 5.0]
["2026-09-09T14:53:18.653168+00:00", "trade", 14.62, 14.0]
["2026-09-09T14:53:20.265870+00:00", "trade", 14.6269, 42.0]
["2026-09-09T14:53:20.267024+00:00", "trade", 14.625, 2.0]
["2026-09-09T14:53:20.799049+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:20.799054+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:20.799606+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:20.800067+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:21.520926+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:53:21.945538+00:00", "trade", 14.6269, 6.0]
["2026-09-09T14:53:22.111555+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:22.112016+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:22.112572+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:23.432804+00:00", "trade", 14.6201, 45.0]
["2026-09-09T14:53:23.600375+00:00", "trade", 14.627, 100.0]
["2026-09-09T14:53:24.057422+00:00", "trade", 14.63, 10.0]
["2026-09-09T14:53:25.622646+00:00", "trade", 14.6214, 10.0]
["2026-09-09T14:53:26.281425+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:26.285389+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:26.285865+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:27.704654+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:27.705005+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:27.906399+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:28.232330+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:28.459346+00:00", "trade", 14.625, 4.0]
["2026-09-09T14:53:28.606745+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:53:28.622063+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:53:28.637440+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:28.637911+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:28.637921+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:28.638397+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:28.696977+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:28.766236+00:00", "trade", 14.625, 16.0]
["2026-09-09T14:53:29.189665+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:53:29.304880+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:29.314016+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:29.314497+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:29.319084+00:00", "trade", 14.629, 2.0]
["2026-09-09T14:53:29.796491+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:29.796976+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:29.797367+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:29.797813+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:29.828266+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:29.995594+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:31.277197+00:00", "trade", 14.6312, 100.0]
["2026-09-09T14:53:32.029182+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:32.424794+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:32.425230+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:32.637581+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:32.638127+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:32.638408+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:32.638944+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:32.644302+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:32.925336+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:32.946433+00:00", "trade", 14.6286, 30.0]
["2026-09-09T14:53:33.072762+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:33.115514+00:00", "trade", 14.625, 389.0]
["2026-09-09T14:53:33.117026+00:00", "trade", 14.62, 11.0]
["2026-09-09T14:53:33.117654+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:33.117895+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:33.121414+00:00", "trade", 14.625, 10.0]
["2026-09-09T14:53:33.176995+00:00", "trade", 14.625, 1162.0]
["2026-09-09T14:53:33.499603+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:33.499884+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:33.500420+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:33.531290+00:00", "trade", 14.625, 47.0]
["2026-09-09T14:53:34.437651+00:00", "trade", 14.6312, 35.0]
["2026-09-09T14:53:34.932641+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:34.932726+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:35.062731+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:35.127149+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:35.138915+00:00", "trade", 14.6312, 100.0]
["2026-09-09T14:53:35.204654+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:35.544413+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:35.734068+00:00", "trade", 14.63, 10.0]
["2026-09-09T14:53:35.780090+00:00", "trade", 14.6312, 200.0]
["2026-09-09T14:53:36.012071+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:53:36.757702+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:36.947777+00:00", "trade", 14.629, 2.0]
["2026-09-09T14:53:36.949064+00:00", "trade", 14.625, 7.0]
["2026-09-09T14:53:36.952678+00:00", "trade", 14.629, 1.0]
["2026-09-09T14:53:37.061541+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:38.476548+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:53:39.030409+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:39.699477+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:39.699793+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:39.699913+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:40.134288+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:42.831041+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:53:42.832210+00:00", "trade", 14.625, 10.0]
["2026-09-09T14:53:43.039110+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:43.198570+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:43.199823+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:43.200279+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:43.613468+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:43.613503+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:43.689254+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:53:43.689254+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:43.689257+00:00", "trade", 14.62, 13.0]
["2026-09-09T14:53:43.689288+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:43.689730+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:43.689730+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:43.689800+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:43.689800+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:43.689970+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:43.701902+00:00", "trade", 14.62, 87.0]
["2026-09-09T14:53:43.704254+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:43.795296+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:43.824215+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:43.998718+00:00", "trade", 14.625, 68.0]
["2026-09-09T14:53:45.418125+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:53:46.048742+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.048781+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.048802+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.048808+00:00", "trade", 14.62, 800.0]
["2026-09-09T14:53:46.048826+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:53:46.048829+00:00", "trade", 14.62, 35.0]
["2026-09-09T14:53:46.048835+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.048838+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.048841+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:53:46.048841+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:53:46.048847+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:53:46.048847+00:00", "trade", 14.62, 5.0]
["2026-09-09T14:53:46.048851+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:53:46.048851+00:00", "trade", 14.62, 18.0]
["2026-09-09T14:53:46.048854+00:00", "trade", 14.62, 90.0]
["2026-09-09T14:53:46.048854+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:53:46.048859+00:00", "trade", 14.62, 50.0]
["2026-09-09T14:53:46.048859+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:53:46.048859+00:00", "trade", 14.62, 20.0]
["2026-09-09T14:53:46.048863+00:00", "trade", 14.62, 3.0]
["2026-09-09T14:53:46.048863+00:00", "trade", 14.62, 2.0]
["2026-09-09T14:53:46.048863+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:53:46.048866+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:53:46.048866+00:00", "trade", 14.62, 18.0]
["2026-09-09T14:53:46.048880+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.048895+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.048929+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.048929+00:00", "trade", 14.62, 350.0]
["2026-09-09T14:53:46.048932+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:53:46.048935+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:53:46.048935+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.048937+00:00", "trade", 14.62, 20.0]
["2026-09-09T14:53:46.048947+00:00", "trade", 14.62, 111.0]
["2026-09-09T14:53:46.048947+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:53:46.048952+00:00", "trade", 14.62, 96.0]
["2026-09-09T14:53:46.048952+00:00", "trade", 14.62, 250.0]
["2026-09-09T14:53:46.048956+00:00", "trade", 14.62, 179.0]
["2026-09-09T14:53:46.048956+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.048959+00:00", "trade", 14.62, 50.0]
["2026-09-09T14:53:46.048959+00:00", "trade", 14.62, 31.0]
["2026-09-09T14:53:46.048968+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.049001+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.049031+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.049073+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.049181+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.049205+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.049208+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.049211+00:00", "trade", 14.62, 366.0]
["2026-09-09T14:53:46.049220+00:00", "trade", 14.62, 3.0]
["2026-09-09T14:53:46.049226+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.049226+00:00", "trade", 14.62, 10.0]
["2026-09-09T14:53:46.049230+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.049230+00:00", "trade", 14.62, 10.0]
["2026-09-09T14:53:46.049232+00:00", "trade", 14.62, 4200.0]
["2026-09-09T14:53:46.049235+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.049283+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.049290+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.049298+00:00", "trade", 14.62, 169.0]
["2026-09-09T14:53:46.049304+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.049338+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.049338+00:00", "trade", 14.62, 350.0]
["2026-09-09T14:53:46.049361+00:00", "trade", 14.62, 84.0]
["2026-09-09T14:53:46.049392+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.049392+00:00", "trade", 14.62, 169.0]
["2026-09-09T14:53:46.049395+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:53:46.049395+00:00", "trade", 14.62, 5.0]
["2026-09-09T14:53:46.049398+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.049401+00:00", "trade", 14.62, 630.0]
["2026-09-09T14:53:46.049414+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.049414+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.049419+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.049424+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.049440+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.049444+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.049446+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.049449+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.049459+00:00", "trade", 14.62, 512.0]
["2026-09-09T14:53:46.049464+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.049560+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.049590+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.049617+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.049624+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.049626+00:00", "trade", 14.62, 524.0]
["2026-09-09T14:53:46.049634+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.049638+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.049638+00:00", "trade", 14.62, 169.0]
["2026-09-09T14:53:46.049639+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.049639+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.049668+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.049683+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.049684+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.049709+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.049761+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.049770+00:00", "trade", 14.62, 131.0]
["2026-09-09T14:53:46.049773+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.049785+00:00", "trade", 14.62, 8.0]
["2026-09-09T14:53:46.049810+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.049810+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.049810+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.049831+00:00", "trade", 14.62, 93.0]
["2026-09-09T14:53:46.049858+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.049860+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.049920+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.049933+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.049940+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.049957+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.050002+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.050075+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.050098+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.050100+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.050176+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.050241+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.050256+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.050321+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.050336+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.050387+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.050436+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.050692+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.050697+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.050877+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.051078+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.051218+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.051328+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.051418+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.051489+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.051602+00:00", "trade", 14.62, 23.0]
["2026-09-09T14:53:46.052260+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.052736+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.052822+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.052827+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.052883+00:00", "trade", 14.62, 91.0]
["2026-09-09T14:53:46.052889+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.052889+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:53:46.053325+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:53:46.053460+00:00", "trade", 14.625, 450.0]
["2026-09-09T14:53:46.053463+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.053463+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.053538+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.053538+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.053578+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.095476+00:00", "trade", 14.625, 300.0]
["2026-09-09T14:53:46.099434+00:00", "trade", 14.625, 389.0]
["2026-09-09T14:53:46.100240+00:00", "trade", 14.625, 11.0]
["2026-09-09T14:53:46.105836+00:00", "trade", 14.63, 6.0]
["2026-09-09T14:53:46.105843+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.105843+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.105918+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.105928+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.106134+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.106179+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.106204+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.106209+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.106212+00:00", "trade", 14.63, 195.0]
["2026-09-09T14:53:46.106259+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.106595+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.106660+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.106665+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.106725+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.106735+00:00", "trade", 14.625, 600.0]
["2026-09-09T14:53:46.106735+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.106825+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:53:46.106843+00:00", "trade", 14.63, 15.0]
["2026-09-09T14:53:46.106849+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:53:46.106852+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:53:46.107352+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.107557+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.107758+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.109989+00:00", "trade", 14.625, 400.0]
["2026-09-09T14:53:46.111309+00:00", "trade", 14.625, 300.0]
["2026-09-09T14:53:46.116523+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.116869+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:53:46.142530+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.144370+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.144811+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:46.662726+00:00", "trade", 14.6264, 6.0]
["2026-09-09T14:53:48.278687+00:00", "trade", 14.6304, 100.0]
["2026-09-09T14:53:48.279872+00:00", "trade", 14.6304, 100.0]
["2026-09-09T14:53:53.909774+00:00", "trade", 14.6214, 1.0]
["2026-09-09T14:53:54.281636+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:53:54.281639+00:00", "trade", 14.625, 300.0]
["2026-09-09T14:53:54.283256+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:54.283893+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:55.282882+00:00", "trade", 14.625, 2.0]
["2026-09-09T14:53:55.282910+00:00", "trade", 14.625, 13.0]
["2026-09-09T14:53:56.308153+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:56.308619+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:56.538700+00:00", "trade", 14.6306, 37.0]
["2026-09-09T14:53:59.035386+00:00", "trade", 14.625, 10.0]
["2026-09-09T14:53:59.035389+00:00", "trade", 14.625, 275.0]
["2026-09-09T14:53:59.035413+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:59.035798+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:59.037036+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:59.037326+00:00", "trade", 14.625, 11.0]
["2026-09-09T14:53:59.038532+00:00", "trade", 14.625, 25.0]
["2026-09-09T14:53:59.038640+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:53:59.039996+00:00", "trade", 14.625, 10.0]
["2026-09-09T14:53:59.040953+00:00", "trade", 14.625, 10.0]
["2026-09-09T14:53:59.043178+00:00", "trade", 14.625, 15.0]
["2026-09-09T14:53:59.995640+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:54:00.002138+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:54:00.493134+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:54:01.003300+00:00", "trade", 14.625, 2.0]
["2026-09-09T14:54:02.600090+00:00", "trade", 14.6215, 1.0]
["2026-09-09T14:54:03.255838+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:54:03.306650+00:00", "trade", 14.625, 318.0]
["2026-09-09T14:54:03.306684+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:54:03.309019+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:54:03.815771+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:54:03.815771+00:00", "trade", 14.625, 198.0]
["2026-09-09T14:54:03.817293+00:00", "trade", 14.625, 700.0]
["2026-09-09T14:54:03.818312+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:54:03.818713+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:54:03.888662+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:54:03.888662+00:00", "trade", 14.625, 502.0]
["2026-09-09T14:54:04.082900+00:00", "trade", 14.625, 3.0]
["2026-09-09T14:54:04.083008+00:00", "trade", 14.625, 1.0]
["2026-09-09T14:54:04.084022+00:00", "trade", 14.625, 2.0]
["2026-09-09T14:54:05.869457+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:54:07.516995+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:54:09.071531+00:00", "trade", 14.625, 370.0]
["2026-09-09T14:54:09.072625+00:00", "trade", 14.625, 2.0]
["2026-09-09T14:54:09.074117+00:00", "trade", 14.625, 630.0]
["2026-09-09T14:54:10.039064+00:00", "trade", 14.6313, 100.0]
["2026-09-09T14:54:10.357071+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:54:10.889651+00:00", "trade", 14.6288, 1.0]
["2026-09-09T14:54:12.393152+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:54:12.394274+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:54:13.050393+00:00", "trade", 14.625, 198.0]
["2026-09-09T14:54:13.050393+00:00", "trade", 14.625, 202.0]
["2026-09-09T14:54:13.051126+00:00", "trade", 14.625, 4.0]
["2026-09-09T14:54:13.051256+00:00", "trade", 14.625, 2.0]
["2026-09-09T14:54:13.051314+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:54:13.051795+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:54:13.490570+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:54:13.747452+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:54:15.039491+00:00", "trade", 14.6286, 615.0]
["2026-09-09T14:54:15.040085+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:54:15.040561+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:54:15.811460+00:00", "trade", 14.6264, 6.0]
["2026-09-09T14:54:16.030543+00:00", "trade", 14.6219, 16.0]
["2026-09-09T14:54:16.030684+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:54:16.036906+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:54:16.050090+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:54:18.620984+00:00", "trade", 14.6318, 39.0]
["2026-09-09T14:54:19.129317+00:00", "trade", 14.625, 530.0]
["2026-09-09T14:54:20.641964+00:00", "trade", 14.625, 16.0]
["2026-09-09T14:54:20.757160+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:54:21.322160+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:54:21.422118+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:54:23.360937+00:00", "trade", 14.6267, 82.0]
["2026-09-09T14:54:23.363433+00:00", "trade", 14.625, 1.0]
["2026-09-09T14:54:24.567277+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:54:24.676307+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:54:26.308602+00:00", "trade", 14.6286, 1.0]
["2026-09-09T14:54:26.854544+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:54:26.854549+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:54:26.854624+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:54:26.854651+00:00", "trade", 14.63, 600.0]
["2026-09-09T14:54:26.854651+00:00", "trade", 14.63, 500.0]
["2026-09-09T14:54:26.854679+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:54:26.854991+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:54:26.855000+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:54:26.855066+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:54:26.855506+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:54:26.855681+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:54:26.860864+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:54:26.862227+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:54:26.862332+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:54:26.862334+00:00", "trade", 14.63, 7.0]
["2026-09-09T14:54:26.863050+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:54:26.863244+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:54:26.863345+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:54:26.863610+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:54:26.863612+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:54:26.863615+00:00", "trade", 14.63, 57.0]
["2026-09-09T14:54:26.863622+00:00", "trade", 14.63, 1200.0]
["2026-09-09T14:54:26.863624+00:00", "trade", 14.63, 2.0]
["2026-09-09T14:54:26.863625+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:54:26.863628+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:54:26.863628+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:54:26.863631+00:00", "trade", 14.63, 700.0]
["2026-09-09T14:54:26.863631+00:00", "trade", 14.63, 3.0]
["2026-09-09T14:54:26.863635+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:54:26.863636+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:54:26.863636+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:54:26.863636+00:00", "trade", 14.63, 10.0]
["2026-09-09T14:54:26.863639+00:00", "trade", 14.63, 3.0]
["2026-09-09T14:54:26.863643+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:54:26.863643+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:54:26.863646+00:00", "trade", 14.63, 66.0]
["2026-09-09T14:54:26.863646+00:00", "trade", 14.63, 10.0]
["2026-09-09T14:54:26.863649+00:00", "trade", 14.63, 400.0]
["2026-09-09T14:54:26.863651+00:00", "trade", 14.63, 10.0]
["2026-09-09T14:54:26.863655+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:54:26.863655+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:54:26.863658+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:54:26.863661+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:54:26.863661+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:54:26.863664+00:00", "trade", 14.63, 10.0]
["2026-09-09T14:54:26.863664+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:54:26.863667+00:00", "trade", 14.63, 10.0]
["2026-09-09T14:54:26.863667+00:00", "trade", 14.63, 24.0]
["2026-09-09T14:54:26.863667+00:00", "trade", 14.63, 10.0]
["2026-09-09T14:54:26.863670+00:00", "trade", 14.63, 10.0]
["2026-09-09T14:54:26.863670+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:54:26.863670+00:00", "trade", 14.63, 41.0]
["2026-09-09T14:54:26.863670+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:54:26.863673+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:54:26.863673+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:54:26.863673+00:00", "trade", 14.63, 59.0]
["2026-09-09T14:54:26.863685+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:54:26.863690+00:00", "trade", 14.63, 1300.0]
["2026-09-09T14:54:26.863693+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:54:26.863696+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:54:26.863701+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:54:26.863701+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:54:26.863706+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:54:26.863716+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:54:26.863721+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:54:26.863726+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:54:26.863741+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:54:26.863761+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:54:26.863761+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:54:26.863820+00:00", "trade", 14.63, 141.0]
["2026-09-09T14:54:26.863823+00:00", "trade", 14.63, 400.0]
["2026-09-09T14:54:26.863826+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:54:26.863826+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:54:26.863826+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:54:26.863829+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:54:26.863836+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:54:26.863841+00:00", "trade", 14.63, 7.0]
["2026-09-09T14:54:26.863844+00:00", "trade", 14.63, 4.0]
["2026-09-09T14:54:26.863844+00:00", "trade", 14.63, 10.0]
["2026-09-09T14:54:26.863847+00:00", "trade", 14.63, 3.0]
["2026-09-09T14:54:26.863856+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:54:26.863861+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:54:26.863871+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:54:26.863901+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:54:26.863976+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:54:26.863976+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:54:26.864051+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:54:26.864054+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:54:26.864054+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:54:26.864057+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.864057+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:54:26.864060+00:00", "trade", 14.63, 600.0]
["2026-09-09T14:54:26.864060+00:00", "trade", 14.63, 400.0]
["2026-09-09T14:54:26.864066+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.864071+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.864079+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:54:26.864117+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.864172+00:00", "trade", 14.63, 99.0]
["2026-09-09T14:54:26.864172+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:54:26.864178+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:54:26.864182+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.864187+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.864187+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.864202+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.864237+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.864252+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.864472+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.864713+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.864798+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.864843+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.864923+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.865124+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.865344+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.865399+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.865590+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.865725+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.865896+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.867055+00:00", "trade", 14.63, 500.0]
["2026-09-09T14:54:26.867080+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:54:26.867320+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:54:26.868016+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.871524+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.871690+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.871695+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.871700+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.872050+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.872562+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.873043+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.875328+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.886238+00:00", "trade", 14.63, 7.0]
["2026-09-09T14:54:26.891787+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.891801+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:54:26.891812+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.891816+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:54:26.891817+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.891822+00:00", "trade", 14.63, 800.0]
["2026-09-09T14:54:26.891833+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.891837+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.891843+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:54:26.891898+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:54:26.891904+00:00", "trade", 14.63, 350.0]
["2026-09-09T14:54:26.892042+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:54:26.892099+00:00", "trade", 14.63, 47.0]
["2026-09-09T14:54:26.892173+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.892198+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.892639+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.892875+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.892960+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.899175+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.899713+00:00", "trade", 14.63, 168.0]
["2026-09-09T14:54:26.903379+00:00", "trade", 14.63, 225.0]
["2026-09-09T14:54:26.903965+00:00", "trade", 14.63, 225.0]
["2026-09-09T14:54:26.912722+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.912782+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.913258+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.913539+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.913820+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:26.914050+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:27.012109+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:27.013878+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:27.015286+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:27.016133+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:27.017126+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:27.017592+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:27.065456+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:27.066821+00:00", "trade", 14.635, 3.0]
["2026-09-09T14:54:27.114683+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:27.115405+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:27.175840+00:00", "trade", 14.635, 39.0]
["2026-09-09T14:54:27.215724+00:00", "trade", 14.632, 47.0]
["2026-09-09T14:54:27.316379+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:27.316504+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:27.316514+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:27.316533+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:54:27.316559+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:27.317190+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:27.317511+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:27.337303+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:27.337363+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:27.337799+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:27.338281+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:27.338316+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:27.387212+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:27.388019+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:27.539740+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:27.541820+00:00", "trade", 14.635, 3.0]
["2026-09-09T14:54:27.542256+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:27.543183+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:27.682230+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:27.863697+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:28.023468+00:00", "trade", 14.6386, 1.0]
["2026-09-09T14:54:28.124533+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:28.164300+00:00", "trade", 14.635, 100.0]
["2026-09-09T14:54:28.164408+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:28.164433+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:28.164493+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:28.165305+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:28.165310+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:29.341101+00:00", "trade", 14.6251, 1.0]
["2026-09-09T14:54:29.913999+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:29.915037+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:29.915077+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:29.995664+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:29.999062+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:30.015947+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:30.165695+00:00", "trade", 14.635, 2.0]
["2026-09-09T14:54:30.167077+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:30.167848+00:00", "trade", 14.635, 100.0]
["2026-09-09T14:54:30.319057+00:00", "trade", 14.6314, 36.0]
["2026-09-09T14:54:30.691365+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:30.966790+00:00", "trade", 14.6301, 5.0]
["2026-09-09T14:54:30.969355+00:00", "trade", 14.635, 1.0]
["2026-09-09T14:54:31.115215+00:00", "trade", 14.635, 100.0]
["2026-09-09T14:54:31.115233+00:00", "trade", 14.635, 103.0]
["2026-09-09T14:54:31.169644+00:00", "trade", 14.6386, 1.0]
["2026-09-09T14:54:32.026998+00:00", "trade", 14.635, 13.0]
["2026-09-09T14:54:32.226000+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:34.721442+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:34.725582+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:34.725587+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:34.725603+00:00", "trade", 14.63, 5.0]
["2026-09-09T14:54:34.725657+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:34.800636+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:34.800806+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:34.932415+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:34.981747+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:34.997289+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:34.998247+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:35.103858+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:35.109085+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:35.376633+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:36.171007+00:00", "trade", 14.635, 6.0]
["2026-09-09T14:54:36.882508+00:00", "trade", 14.635, 32.0]
["2026-09-09T14:54:36.883501+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:36.883571+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:37.170720+00:00", "trade", 14.635, 2.0]
["2026-09-09T14:54:37.490002+00:00", "trade", 14.635, 3.0]
["2026-09-09T14:54:37.766173+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:38.911081+00:00", "trade", 14.6386, 1.0]
["2026-09-09T14:54:39.598464+00:00", "trade", 14.635, 10.0]
["2026-09-09T14:54:39.598852+00:00", "trade", 14.635, 10.0]
["2026-09-09T14:54:39.634511+00:00", "trade", 14.635, 2.0]
["2026-09-09T14:54:39.893984+00:00", "trade", 14.635, 208.0]
["2026-09-09T14:54:39.968803+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:39.972181+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:40.971506+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:41.066870+00:00", "trade", 14.6386, 1.0]
["2026-09-09T14:54:42.125532+00:00", "trade", 14.635, 2.0]
["2026-09-09T14:54:43.490233+00:00", "trade", 14.64, 1.0]
["2026-09-09T14:54:43.491538+00:00", "trade", 14.635, 1.0]
["2026-09-09T14:54:43.491697+00:00", "trade", 14.635, 4.0]
["2026-09-09T14:54:43.515538+00:00", "trade", 14.6386, 1.0]
["2026-09-09T14:54:44.530150+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:44.642703+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:44.749581+00:00", "trade", 14.635, 100.0]
["2026-09-09T14:54:44.750344+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:44.751282+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:44.949243+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:44.980573+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:44.981495+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:45.724414+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:45.724695+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:49.040806+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:49.041272+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:49.041974+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:49.043919+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:49.606514+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:49.607215+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:49.722274+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:49.742262+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:50.216837+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:50.216902+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:50.217273+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:50.217298+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:50.217754+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:51.262111+00:00", "trade", 14.635, 1000.0]
["2026-09-09T14:54:53.449454+00:00", "trade", 14.6386, 1.0]
["2026-09-09T14:54:53.450741+00:00", "trade", 14.635, 14.0]
["2026-09-09T14:54:53.787690+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:53.787745+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:53.788638+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:53.897988+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:54.060405+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:54.920438+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:54.923079+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:54.940405+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:55.045205+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:55.517144+00:00", "trade", 14.626, 230.0]
["2026-09-09T14:54:56.041148+00:00", "trade", 14.626, 138.0]
["2026-09-09T14:54:56.520490+00:00", "trade", 14.63, 24.0]
["2026-09-09T14:54:56.520556+00:00", "trade", 14.63, 13.0]
["2026-09-09T14:54:56.520613+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:54:56.521681+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:56.570893+00:00", "trade", 14.6261, 84.0]
["2026-09-09T14:54:57.010816+00:00", "trade", 14.6261, 51.0]
["2026-09-09T14:54:58.628052+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:59.532405+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:59.532475+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:59.644216+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:59.644232+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:59.644282+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:59.644292+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:54:59.964191+00:00", "trade", 14.6266, 6.0]
["2026-09-09T14:54:59.995694+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:00.001222+00:00", "trade", 14.625, 10.0]
["2026-09-09T14:55:00.004179+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:00.045988+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:00.137682+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:00.138614+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:00.166796+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:00.304241+00:00", "trade", 14.635, 100.0]
["2026-09-09T14:55:00.304614+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:00.304669+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:00.305151+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:00.305587+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:00.305737+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:00.306113+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:00.521987+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:00.539789+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:00.637286+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:00.695109+00:00", "trade", 14.64, 1.0]
["2026-09-09T14:55:02.002298+00:00", "trade", 14.6263, 3.0]
["2026-09-09T14:55:02.002650+00:00", "trade", 14.6259, 31.0]
["2026-09-09T14:55:02.003046+00:00", "trade", 14.6264, 3.0]
["2026-09-09T14:55:02.003807+00:00", "trade", 14.6259, 18.0]
["2026-09-09T14:55:02.091620+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:02.093809+00:00", "trade", 14.635, 2.0]
["2026-09-09T14:55:02.206162+00:00", "trade", 14.635, 100.0]
["2026-09-09T14:55:02.206212+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:02.207074+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:02.222231+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:02.222296+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:55:02.225164+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:55:02.225734+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:02.225819+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:02.388712+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:02.388867+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:02.686792+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:03.017804+00:00", "trade", 14.635, 2.0]
["2026-09-09T14:55:03.023063+00:00", "trade", 14.635, 1.0]
["2026-09-09T14:55:03.044649+00:00", "trade", 14.635, 16.0]
["2026-09-09T14:55:03.058389+00:00", "trade", 14.635, 1.0]
["2026-09-09T14:55:03.308091+00:00", "trade", 14.6386, 1.0]
["2026-09-09T14:55:03.533784+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:03.846710+00:00", "trade", 14.635, 1.0]
["2026-09-09T14:55:03.931616+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:04.007818+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:04.008279+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:04.490928+00:00", "trade", 14.6307, 100.0]
["2026-09-09T14:55:04.502691+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:07.176233+00:00", "trade", 14.6307, 76.0]
["2026-09-09T14:55:07.178247+00:00", "trade", 14.6307, 1.0]
["2026-09-09T14:55:07.206042+00:00", "trade", 14.6386, 5.0]
["2026-09-09T14:55:09.183984+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:09.183989+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:09.183999+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:09.184004+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:09.184006+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:55:09.184009+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:09.184455+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:09.184559+00:00", "trade", 14.63, 5.0]
["2026-09-09T14:55:09.184680+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:09.184712+00:00", "trade", 14.635, 2.0]
["2026-09-09T14:55:09.184916+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:09.187041+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:09.190865+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:55:09.271186+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:09.485537+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:09.518786+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:10.277262+00:00", "trade", 14.635, 100.0]
["2026-09-09T14:55:11.058775+00:00", "trade", 14.6307, 100.0]
["2026-09-09T14:55:11.586806+00:00", "trade", 14.6314, 9.0]
["2026-09-09T14:55:11.649204+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:11.803442+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:12.593459+00:00", "trade", 14.6264, 100.0]
["2026-09-09T14:55:12.870071+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:12.870944+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:12.893297+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:12.893873+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:13.307064+00:00", "trade", 14.635, 74.0]
["2026-09-09T14:55:13.682581+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:13.794859+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:14.097557+00:00", "trade", 14.6386, 1.0]
["2026-09-09T14:55:15.013736+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:15.044860+00:00", "trade", 14.6264, 35.0]
["2026-09-09T14:55:15.318497+00:00", "trade", 14.635, 100.0]
["2026-09-09T14:55:15.392741+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:55:16.540036+00:00", "trade", 14.635, 127.0]
["2026-09-09T14:55:17.935805+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:18.030430+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:18.030490+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:18.030881+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:18.030884+00:00", "trade", 14.63, 2600.0]
["2026-09-09T14:55:18.030884+00:00", "trade", 14.63, 600.0]
["2026-09-09T14:55:18.030936+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:18.030956+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:18.030969+00:00", "trade", 14.63, 91.0]
["2026-09-09T14:55:18.030977+00:00", "trade", 14.63, 91.0]
["2026-09-09T14:55:18.031242+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:18.031252+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:18.031353+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:18.031353+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:18.031494+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:55:18.031533+00:00", "trade", 14.63, 90.0]
["2026-09-09T14:55:18.031793+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:18.031863+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:18.043830+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:55:18.046744+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:18.047200+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:18.273905+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:18.275388+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:18.770257+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:19.030933+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:19.045372+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:19.045383+00:00", "trade", 14.635, 7.0]
["2026-09-09T14:55:19.045446+00:00", "trade", 14.635, 12.0]
["2026-09-09T14:55:19.881729+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:20.118402+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:20.118593+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:21.247862+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:21.247864+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:55:21.247912+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:21.247922+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:21.248228+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:21.251375+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:21.251831+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:21.261934+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:55:21.417867+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:21.433203+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:22.029999+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:22.030024+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:22.247913+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:22.279744+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:22.775559+00:00", "trade", 14.635, 1.0]
["2026-09-09T14:55:23.297803+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:23.318736+00:00", "trade", 14.63, 30.0]
["2026-09-09T14:55:23.418595+00:00", "trade", 14.6301, 215.0]
["2026-09-09T14:55:23.613065+00:00", "trade", 14.63, 84.0]
["2026-09-09T14:55:23.613068+00:00", "trade", 14.63, 8.0]
["2026-09-09T14:55:23.613069+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:23.613074+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:55:23.613074+00:00", "trade", 14.63, 5.0]
["2026-09-09T14:55:23.613079+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:23.613079+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:23.613080+00:00", "trade", 14.63, 3500.0]
["2026-09-09T14:55:23.613084+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:23.613086+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:55:23.613086+00:00", "trade", 14.63, 5.0]
["2026-09-09T14:55:23.613089+00:00", "trade", 14.63, 269.0]
["2026-09-09T14:55:23.613089+00:00", "quote", 14.63, 14.64]
["2026-09-09T14:55:23.613113+00:00", "trade", 14.63, 9.0]
["2026-09-09T14:55:23.613117+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:55:23.613117+00:00", "trade", 14.63, 10.0]
["2026-09-09T14:55:23.613119+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:55:23.613124+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:55:23.613124+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:55:23.613124+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:55:23.613128+00:00", "trade", 14.63, 86.0]
["2026-09-09T14:55:23.613128+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:55:23.613128+00:00", "trade", 14.63, 15.0]
["2026-09-09T14:55:23.613131+00:00", "trade", 14.63, 40.0]
["2026-09-09T14:55:23.613134+00:00", "trade", 14.63, 637.0]
["2026-09-09T14:55:23.613143+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:55:23.613171+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:55:23.613173+00:00", "trade", 14.63, 94.0]
["2026-09-09T14:55:23.613177+00:00", "trade", 14.63, 6.0]
["2026-09-09T14:55:23.613177+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:55:23.613191+00:00", "trade", 14.63, 1600.0]
["2026-09-09T14:55:23.613194+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:55:23.613198+00:00", "trade", 14.63, 1.0]
["2026-09-09T14:55:23.613198+00:00", "trade", 14.63, 9.0]
["2026-09-09T14:55:23.613201+00:00", "trade", 14.63, 5.0]
["2026-09-09T14:55:23.613203+00:00", "trade", 14.63, 350.0]
["2026-09-09T14:55:23.613209+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:55:23.613224+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:55:23.613275+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:55:23.613285+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:55:23.613290+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:55:23.613295+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:55:23.613335+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:55:23.613339+00:00", "trade", 14.63, 378.0]
["2026-09-09T14:55:23.613340+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:55:23.613342+00:00", "trade", 14.63, 156.0]
["2026-09-09T14:55:23.613345+00:00", "trade", 14.63, 1600.0]
["2026-09-09T14:55:23.613345+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:55:23.613351+00:00", "trade", 14.63, 3.0]
["2026-09-09T14:55:23.613351+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:55:23.613460+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:55:23.613465+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:55:23.613465+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:55:23.613515+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:55:23.613515+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:55:23.613525+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:55:23.613576+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:55:23.613603+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:55:23.613609+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:55:23.613626+00:00", "quote", 14.63, 14.63]
["2026-09-09T14:55:23.613656+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:23.613693+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:55:23.613708+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:55:23.613720+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:55:23.613757+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:55:23.613832+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:55:23.613856+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:23.613886+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:23.613896+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:23.613955+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:55:23.614026+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:23.614031+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:23.614084+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:55:23.614127+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:23.614267+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:23.614277+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:23.614352+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:55:23.614367+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:23.614372+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:23.614382+00:00", "trade", 14.63, 8.0]
["2026-09-09T14:55:23.614412+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:23.614427+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:23.614512+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:23.614683+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:55:23.614806+00:00", "trade", 14.63, 300.0]
["2026-09-09T14:55:23.614818+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:23.615099+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:23.616482+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:23.616502+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:23.617189+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:23.617204+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:23.621082+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:55:23.621611+00:00", "trade", 14.63, 1400.0]
["2026-09-09T14:55:23.622047+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:55:23.624071+00:00", "trade", 14.63, 100.0]
["2026-09-09T14:55:23.653460+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:23.667879+00:00", "trade", 14.63, 200.0]
["2026-09-09T14:55:23.777521+00:00", "trade", 14.625, 100.0]
["2026-09-09T14:55:23.778538+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:23.779100+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:23.826317+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:23.981271+00:00", "trade", 14.625, 1.0]
["2026-09-09T14:55:24.013042+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:24.013979+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:24.613141+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:24.732886+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:24.736003+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:24.982400+00:00", "trade", 14.625, 2.0]
["2026-09-09T14:55:25.373487+00:00", "trade", 14.6296, 100.0]
["2026-09-09T14:55:26.123816+00:00", "trade", 14.6251, 100.0]
["2026-09-09T14:55:26.771991+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:26.772031+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:26.938850+00:00", "trade", 14.625, 68.0]
["2026-09-09T14:55:26.939208+00:00", "trade", 14.625, 1.0]
["2026-09-09T14:55:27.503017+00:00", "trade", 14.6241, 20.0]
["2026-09-09T14:55:27.657853+00:00", "trade", 14.6296, 55.0]
["2026-09-09T14:55:28.314294+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:28.315296+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:28.659057+00:00", "trade", 14.625, 6.0]
["2026-09-09T14:55:29.204625+00:00", "trade", 14.6266, 6.0]
["2026-09-09T14:55:29.351980+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:29.995723+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:30.116561+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:31.088666+00:00", "trade", 14.6296, 41.0]
["2026-09-09T14:55:31.119637+00:00", "trade", 14.62, 2.0]
["2026-09-09T14:55:32.193897+00:00", "trade", 14.62, 20.0]
["2026-09-09T14:55:32.193900+00:00", "trade", 14.62, 50.0]
["2026-09-09T14:55:32.193907+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:55:32.193907+00:00", "trade", 14.62, 10.0]
["2026-09-09T14:55:32.193907+00:00", "trade", 14.62, 50.0]
["2026-09-09T14:55:32.193909+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:55:32.193912+00:00", "trade", 14.62, 69.0]
["2026-09-09T14:55:32.194033+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:32.194038+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:32.194048+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:32.194058+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:32.194635+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:32.194835+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:32.194870+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:32.194875+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:32.194890+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:32.195517+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:32.196198+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:32.196238+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:32.197346+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:32.200238+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:32.204558+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:32.239847+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:32.297670+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:33.794479+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:35.501394+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:35.895342+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:36.014405+00:00", "trade", 14.63, 10.0]
["2026-09-09T14:55:36.038633+00:00", "trade", 14.6296, 100.0]
["2026-09-09T14:55:38.091973+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:39.123890+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:39.124051+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:39.124888+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:39.135728+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:40.282369+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:40.537988+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:40.944761+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:40.945242+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:40.945879+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:41.016086+00:00", "trade", 14.62, 543.0]
["2026-09-09T14:55:41.016086+00:00", "trade", 14.62, 4.0]
["2026-09-09T14:55:41.016104+00:00", "trade", 14.62, 29.0]
["2026-09-09T14:55:41.016106+00:00", "quote", 14.62, 14.63]
["2026-09-09T14:55:41.016110+00:00", "trade", 14.62, 10.0]
["2026-09-09T14:55:41.016114+00:00", "trade", 14.62, 1492.0]
["2026-09-09T14:55:41.016114+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:55:41.016116+00:00", "trade", 14.62, 1600.0]
["2026-09-09T14:55:41.016116+00:00", "trade", 14.62, 300.0]
["2026-09-09T14:55:41.016135+00:00", "trade", 14.62, 5.0]
["2026-09-09T14:55:41.016138+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:55:41.016140+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:55:41.016144+00:00", "trade", 14.62, 200.0]
["2026-09-09T14:55:41.016144+00:00", "trade", 14.62, 95.0]
["2026-09-09T14:55:41.016149+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:55:41.016149+00:00", "trade", 14.62, 5.0]
["2026-09-09T14:55:41.016165+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:55:41.016168+00:00", "trade", 14.62, 100.0]
["2026-09-09T14:55:41.016231+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:55:41.016372+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:55:41.016402+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:55:41.016422+00:00", "quote", 14.62, 14.62]
["2026-09-09T14:55:41.016427+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:55:41.016487+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:55:41.016487+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:55:41.016552+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:55:41.016693+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:55:41.016712+00:00", "trade", 14.62, 18.0]
["2026-09-09T14:55:41.016823+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:55:41.016832+00:00", "trade", 14.625, 2.0]
["2026-09-09T14:55:41.016863+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:55:41.016958+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:55:41.017024+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:55:41.017389+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:55:41.017484+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:55:41.017489+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:55:41.017505+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:55:41.017655+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:55:41.018071+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:55:41.018146+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:55:41.018347+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:55:41.019023+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:55:41.019625+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:55:41.019625+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:55:41.024707+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:55:41.112295+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:55:41.244580+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:55:41.603375+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:55:41.603856+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:55:41.604212+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:55:41.604733+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:55:41.609255+00:00", "trade", 14.615, 450.0]
["2026-09-09T14:55:41.609820+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:55:41.610657+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:55:41.611058+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:55:42.237059+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:55:42.238101+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:55:42.367655+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:55:43.846065+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:55:45.132195+00:00", "trade", 14.615, 101.0]
["2026-09-09T14:55:45.195802+00:00", "trade", 14.6186, 1.0]
["2026-09-09T14:55:45.284333+00:00", "trade", 14.615, 100.0]
["2026-09-09T14:55:45.363639+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:55:45.364155+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:55:45.768864+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:55:46.644701+00:00", "trade", 14.61, 1.0]
["2026-09-09T14:55:47.510889+00:00", "trade", 14.615, 100.0]
["2026-09-09T14:55:48.232050+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:55:49.291878+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:55:49.512122+00:00", "trade", 14.615, 7.0]
["2026-09-09T14:55:49.513364+00:00", "trade", 14.61, 13.0]
["2026-09-09T14:55:50.944538+00:00", "trade", 14.6186, 1.0]
["2026-09-09T14:55:51.279802+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:55:51.796152+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:55:51.796247+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:55:54.068317+00:00", "trade", 14.55, 200.0]
["2026-09-09T14:55:55.771825+00:00", "trade", 14.62, 8.0]
["2026-09-09T14:55:55.774378+00:00", "trade", 14.615, 1.0]
["2026-09-09T14:55:55.774469+00:00", "trade", 14.615, 3.0]
["2026-09-09T14:55:56.385436+00:00", "trade", 14.6264, 6.0]
["2026-09-09T14:55:57.127375+00:00", "trade", 14.6292, 100.0]
["2026-09-09T14:55:59.995743+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:00.181000+00:00", "trade", 14.6186, 1.0]
["2026-09-09T14:56:00.678141+00:00", "trade", 14.6113, 3.0]
["2026-09-09T14:56:01.157735+00:00", "trade", 14.6291, 2.0]
["2026-09-09T14:56:01.530572+00:00", "trade", 14.61, 58.0]
["2026-09-09T14:56:01.530575+00:00", "trade", 14.61, 242.0]
["2026-09-09T14:56:01.530578+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:56:01.530578+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:56:01.530683+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:01.530693+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:01.530708+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:01.531450+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:01.531515+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:01.531515+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:01.531555+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:01.531946+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:01.532172+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:01.532372+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:01.532653+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:01.533570+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:01.534116+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:01.534116+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:01.537264+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:01.541399+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:01.541835+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:01.572027+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:01.753103+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:01.753158+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:01.754933+00:00", "trade", 14.615, 100.0]
["2026-09-09T14:56:01.755443+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:01.962391+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:01.970596+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:01.973077+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:03.270133+00:00", "trade", 14.6186, 1.0]
["2026-09-09T14:56:03.388537+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:03.389058+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:04.107474+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:04.110075+00:00", "trade", 14.6186, 1.0]
["2026-09-09T14:56:04.146467+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:04.309791+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:04.418746+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:04.699649+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:04.700311+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:04.700802+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:04.705323+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:06.643679+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:07.019499+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:07.019905+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:07.020065+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:07.023839+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:07.975531+00:00", "trade", 14.615, 2.0]
["2026-09-09T14:56:07.976785+00:00", "trade", 14.615, 10.0]
["2026-09-09T14:56:09.664554+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:56:09.664557+00:00", "trade", 14.61, 400.0]
["2026-09-09T14:56:09.664703+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:09.664703+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:09.665495+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:09.665500+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:09.665535+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:09.665535+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:09.746843+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:09.768370+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:09.768851+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:10.905803+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:11.092197+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:11.138448+00:00", "trade", 14.6186, 1.0]
["2026-09-09T14:56:11.153532+00:00", "trade", 14.615, 1.0]
["2026-09-09T14:56:11.157411+00:00", "trade", 14.615, 6.0]
["2026-09-09T14:56:11.344788+00:00", "trade", 14.61, 131.0]
["2026-09-09T14:56:11.348631+00:00", "trade", 14.61, 50.0]
["2026-09-09T14:56:11.348631+00:00", "trade", 14.61, 1.0]
["2026-09-09T14:56:11.348895+00:00", "trade", 14.61, 2.0]
["2026-09-09T14:56:11.348898+00:00", "trade", 14.61, 49.0]
["2026-09-09T14:56:11.349164+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:11.349169+00:00", "trade", 14.61, 51.0]
["2026-09-09T14:56:11.349485+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:11.431776+00:00", "trade", 14.615, 50.0]
["2026-09-09T14:56:11.595410+00:00", "trade", 14.61, 3.0]
["2026-09-09T14:56:14.133382+00:00", "trade", 14.6275, 35.0]
["2026-09-09T14:56:14.134432+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:14.134579+00:00", "trade", 14.615, 2.0]
["2026-09-09T14:56:14.389051+00:00", "trade", 14.61, 10.0]
["2026-09-09T14:56:14.442490+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:17.224300+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:17.224350+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:17.225077+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:17.399316+00:00", "trade", 14.6275, 100.0]
["2026-09-09T14:56:17.401211+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:18.345134+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:18.419030+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:20.083985+00:00", "trade", 14.6112, 1.0]
["2026-09-09T14:56:20.135378+00:00", "trade", 14.6186, 1.0]
["2026-09-09T14:56:20.362187+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:20.362190+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:56:20.362190+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:56:20.362193+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:56:20.362277+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:20.362282+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:20.362568+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:20.363134+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:20.363149+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:20.476133+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:22.762485+00:00", "trade", 14.6187, 10.0]
["2026-09-09T14:56:23.488361+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:23.488933+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:23.737550+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:23.738026+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:23.944212+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:24.091257+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:24.466255+00:00", "trade", 14.615, 10.0]
["2026-09-09T14:56:25.091389+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:25.192144+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:25.747459+00:00", "trade", 14.627, 6.0]
["2026-09-09T14:56:26.253326+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:26.332479+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:26.332556+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:56:26.333046+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:26.333113+00:00", "trade", 14.615, 5.0]
["2026-09-09T14:56:26.473881+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:26.793455+00:00", "trade", 14.61, 446.0]
["2026-09-09T14:56:26.793485+00:00", "trade", 14.61, 54.0]
["2026-09-09T14:56:28.313710+00:00", "trade", 14.6168, 1.0]
["2026-09-09T14:56:28.316146+00:00", "trade", 14.6114, 217.0]
["2026-09-09T14:56:28.718444+00:00", "trade", 14.615, 1.0]
["2026-09-09T14:56:28.817554+00:00", "trade", 14.6186, 1.0]
["2026-09-09T14:56:29.538343+00:00", "trade", 14.6274, 35.0]
["2026-09-09T14:56:29.539594+00:00", "trade", 14.615, 13.0]
["2026-09-09T14:56:29.920635+00:00", "trade", 14.615, 2.0]
["2026-09-09T14:56:29.995768+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:30.502970+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:30.748064+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:30.748505+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:30.820832+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:31.059176+00:00", "trade", 14.6261, 29.0]
["2026-09-09T14:56:31.586375+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:31.586461+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:31.684053+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:32.140961+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:34.259649+00:00", "trade", 14.6273, 35.0]
["2026-09-09T14:56:35.736064+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:56:35.736064+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:56:35.736069+00:00", "trade", 14.61, 92.0]
["2026-09-09T14:56:35.736069+00:00", "trade", 14.61, 8.0]
["2026-09-09T14:56:35.737009+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:35.737050+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:35.739972+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:35.751093+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:35.804831+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:35.805593+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:35.859507+00:00", "trade", 14.615, 5.0]
["2026-09-09T14:56:35.883298+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:36.007619+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:36.841364+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:37.028229+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:37.028710+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:37.452610+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:39.272880+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:39.277425+00:00", "trade", 14.61, 46.0]
["2026-09-09T14:56:39.277440+00:00", "trade", 14.61, 54.0]
["2026-09-09T14:56:39.277962+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:39.279360+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:40.204190+00:00", "trade", 14.6268, 100.0]
["2026-09-09T14:56:41.238296+00:00", "trade", 14.61, 1.0]
["2026-09-09T14:56:41.238296+00:00", "trade", 14.61, 1.0]
["2026-09-09T14:56:41.238299+00:00", "trade", 14.61, 10.0]
["2026-09-09T14:56:41.238305+00:00", "trade", 14.61, 1.0]
["2026-09-09T14:56:41.238305+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:41.238308+00:00", "trade", 14.61, 387.0]
["2026-09-09T14:56:41.238365+00:00", "trade", 14.61, 1.0]
["2026-09-09T14:56:41.238368+00:00", "trade", 14.61, 686.0]
["2026-09-09T14:56:41.238368+00:00", "trade", 14.61, 250.0]
["2026-09-09T14:56:41.238384+00:00", "trade", 14.61, 6.0]
["2026-09-09T14:56:41.238385+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:41.238386+00:00", "trade", 14.61, 1313.0]
["2026-09-09T14:56:41.238399+00:00", "trade", 14.61, 2.0]
["2026-09-09T14:56:41.238413+00:00", "trade", 14.61, 11.0]
["2026-09-09T14:56:41.238419+00:00", "trade", 14.61, 2.0]
["2026-09-09T14:56:41.238422+00:00", "trade", 14.61, 1.0]
["2026-09-09T14:56:41.238422+00:00", "trade", 14.61, 2.0]
["2026-09-09T14:56:41.238428+00:00", "trade", 14.61, 6.0]
["2026-09-09T14:56:41.238432+00:00", "trade", 14.61, 1.0]
["2026-09-09T14:56:41.238434+00:00", "trade", 14.61, 1.0]
["2026-09-09T14:56:41.238435+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:41.238437+00:00", "trade", 14.61, 1000.0]
["2026-09-09T14:56:41.238441+00:00", "trade", 14.61, 1.0]
["2026-09-09T14:56:41.238444+00:00", "trade", 14.61, 15.0]
["2026-09-09T14:56:41.238444+00:00", "trade", 14.61, 1.0]
["2026-09-09T14:56:41.238451+00:00", "trade", 14.61, 10.0]
["2026-09-09T14:56:41.238451+00:00", "trade", 14.61, 1.0]
["2026-09-09T14:56:41.238451+00:00", "trade", 14.61, 50.0]
["2026-09-09T14:56:41.238456+00:00", "trade", 14.61, 27.0]
["2026-09-09T14:56:41.238456+00:00", "trade", 14.61, 2.0]
["2026-09-09T14:56:41.238456+00:00", "trade", 14.61, 4.0]
["2026-09-09T14:56:41.238459+00:00", "trade", 14.61, 1.0]
["2026-09-09T14:56:41.238459+00:00", "trade", 14.61, 1.0]
["2026-09-09T14:56:41.238460+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:41.238461+00:00", "trade", 14.61, 3.0]
["2026-09-09T14:56:41.238461+00:00", "trade", 14.61, 23.0]
["2026-09-09T14:56:41.238464+00:00", "trade", 14.61, 50.0]
["2026-09-09T14:56:41.238464+00:00", "trade", 14.61, 22.0]
["2026-09-09T14:56:41.238464+00:00", "trade", 14.61, 1.0]
["2026-09-09T14:56:41.238468+00:00", "trade", 14.61, 1.0]
["2026-09-09T14:56:41.238468+00:00", "trade", 14.61, 39.0]
["2026-09-09T14:56:41.238561+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:56:41.238564+00:00", "trade", 14.61, 151.0]
["2026-09-09T14:56:41.238567+00:00", "trade", 14.61, 5.0]
["2026-09-09T14:56:41.238570+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:56:41.238570+00:00", "trade", 14.61, 1.0]
["2026-09-09T14:56:41.238611+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:56:41.238651+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:56:41.238676+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.238691+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.238691+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.238701+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.238701+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.238706+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.238726+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.238726+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.238771+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.238771+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.238776+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.238791+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.238796+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.238796+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.238801+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.238921+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.238926+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.238966+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.238971+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.238996+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.239014+00:00", "trade", 14.61, 8.0]
["2026-09-09T14:56:41.239067+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.239072+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.239078+00:00", "trade", 14.61, 22.0]
["2026-09-09T14:56:41.239117+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.239122+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.239217+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.239222+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.239257+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.239257+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.239342+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.239598+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.239678+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.239718+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.239751+00:00", "trade", 14.61, 500.0]
["2026-09-09T14:56:41.239989+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:56:41.240028+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:56:41.240650+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.240675+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.241036+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.241477+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.241718+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.241718+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.241901+00:00", "trade", 14.605, 100.0]
["2026-09-09T14:56:41.242319+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.242319+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.242360+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.257021+00:00", "trade", 14.6186, 1.0]
["2026-09-09T14:56:41.263956+00:00", "trade", 14.61, 1.0]
["2026-09-09T14:56:41.264927+00:00", "trade", 14.605, 100.0]
["2026-09-09T14:56:41.264993+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.264998+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.264998+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.265011+00:00", "trade", 14.605, 100.0]
["2026-09-09T14:56:41.265444+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.265485+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.283424+00:00", "trade", 14.605, 57.0]
["2026-09-09T14:56:41.283511+00:00", "trade", 14.605, 100.0]
["2026-09-09T14:56:41.290013+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.290019+00:00", "trade", 14.61, 1.0]
["2026-09-09T14:56:41.290479+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.290494+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.290494+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.353554+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.396772+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.442747+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.473588+00:00", "trade", 14.605, 300.0]
["2026-09-09T14:56:41.629662+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:41.725203+00:00", "trade", 14.605, 300.0]
["2026-09-09T14:56:41.900612+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:42.325929+00:00", "trade", 14.609, 500.0]
["2026-09-09T14:56:42.381126+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:42.495694+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:42.566072+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:42.622917+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:42.715758+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:42.715788+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:42.715798+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:42.819515+00:00", "trade", 14.605, 160.0]
["2026-09-09T14:56:42.820508+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:43.008729+00:00", "trade", 14.605, 530.0]
["2026-09-09T14:56:43.022559+00:00", "trade", 14.605, 170.0]
["2026-09-09T14:56:43.038647+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:56:43.039695+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:43.230965+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:43.645131+00:00", "trade", 14.605, 38.0]
["2026-09-09T14:56:43.734053+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:43.763986+00:00", "trade", 14.6257, 38.0]
["2026-09-09T14:56:43.768587+00:00", "trade", 14.605, 49.0]
["2026-09-09T14:56:43.844566+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:44.211966+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:44.490244+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:44.491196+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:44.499691+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:44.537924+00:00", "trade", 14.6266, 100.0]
["2026-09-09T14:56:45.016978+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:45.053415+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:45.054116+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:45.282804+00:00", "trade", 14.605, 3.0]
["2026-09-09T14:56:45.862141+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:46.055165+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:46.137908+00:00", "trade", 14.605, 2.0]
["2026-09-09T14:56:46.574973+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:46.653139+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:46.654067+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:46.654578+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:46.655304+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:46.948928+00:00", "trade", 14.605, 5.0]
["2026-09-09T14:56:47.051818+00:00", "trade", 14.605, 51.0]
["2026-09-09T14:56:47.631905+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:47.700143+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:47.701295+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:48.052977+00:00", "trade", 14.605, 11.0]
["2026-09-09T14:56:48.644015+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:48.644947+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:49.142948+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:49.318583+00:00", "trade", 14.6266, 100.0]
["2026-09-09T14:56:49.319985+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:49.403740+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:49.403930+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:49.452420+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:49.533007+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:49.889231+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:50.901301+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:50.901461+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:51.295945+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:51.296667+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:51.296868+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:51.934999+00:00", "trade", 14.605, 100.0]
["2026-09-09T14:56:51.935002+00:00", "trade", 14.605, 300.0]
["2026-09-09T14:56:51.936075+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:51.936154+00:00", "trade", 14.605, 2.0]
["2026-09-09T14:56:51.936511+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:51.936556+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:52.696561+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:52.697002+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:52.768988+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:53.022547+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:53.093351+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:53.093706+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:56:53.095491+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:53.095496+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:56:53.096012+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:53.102998+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:56:53.105976+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:53.216373+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:53.779796+00:00", "trade", 14.605, 14.0]
["2026-09-09T14:56:53.973581+00:00", "trade", 14.6255, 6.0]
["2026-09-09T14:56:54.098661+00:00", "trade", 14.6086, 2.0]
["2026-09-09T14:56:55.554722+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:55.786766+00:00", "trade", 14.605, 389.0]
["2026-09-09T14:56:55.786769+00:00", "trade", 14.605, 11.0]
["2026-09-09T14:56:55.824946+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:55.866705+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:55.866709+00:00", "trade", 14.61, 8.0]
["2026-09-09T14:56:55.867181+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:55.949529+00:00", "trade", 14.605, 5000.0]
["2026-09-09T14:56:56.036412+00:00", "trade", 14.6203, 204.0]
["2026-09-09T14:56:56.036610+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:56.107985+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:56.108055+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:56.108436+00:00", "trade", 14.605, 186.0]
["2026-09-09T14:56:56.389520+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:56.389898+00:00", "trade", 14.605, 100.0]
["2026-09-09T14:56:56.390327+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:56.392003+00:00", "trade", 14.605, 100.0]
["2026-09-09T14:56:56.549160+00:00", "trade", 14.6201, 123.0]
["2026-09-09T14:56:56.716665+00:00", "trade", 14.609, 500.0]
["2026-09-09T14:56:56.972518+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:56.999341+00:00", "trade", 14.62, 75.0]
["2026-09-09T14:56:57.385928+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:57.386404+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:57.386845+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:57.489880+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:57.513612+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:57.615680+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:57.870767+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:58.425864+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:58.426345+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:58.530057+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:56:59.458020+00:00", "trade", 14.6086, 2.0]
["2026-09-09T14:56:59.972037+00:00", "trade", 14.62, 10.0]
["2026-09-09T14:56:59.995793+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:00.373583+00:00", "trade", 14.605, 100.0]
["2026-09-09T14:57:00.374088+00:00", "trade", 14.605, 389.0]
["2026-09-09T14:57:00.374230+00:00", "trade", 14.605, 6.0]
["2026-09-09T14:57:00.375156+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:00.376018+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:00.450019+00:00", "trade", 14.6086, 1.0]
["2026-09-09T14:57:00.801613+00:00", "trade", 14.605, 100.0]
["2026-09-09T14:57:00.801616+00:00", "trade", 14.605, 200.0]
["2026-09-09T14:57:00.809841+00:00", "trade", 14.605, 10.0]
["2026-09-09T14:57:00.809844+00:00", "trade", 14.605, 11.0]
["2026-09-09T14:57:00.810524+00:00", "trade", 14.605, 39.0]
["2026-09-09T14:57:00.811023+00:00", "trade", 14.605, 61.0]
["2026-09-09T14:57:00.930879+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:00.930879+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:01.007823+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:01.194923+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:02.020469+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:02.124587+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:02.603578+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:02.711775+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:03.248994+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:03.369271+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:03.479108+00:00", "trade", 14.6196, 12.0]
["2026-09-09T14:57:03.521779+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:03.626113+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:03.686792+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:03.784304+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:03.832379+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:03.832740+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:05.304723+00:00", "trade", 14.605, 6.0]
["2026-09-09T14:57:05.322480+00:00", "trade", 14.61, 87.0]
["2026-09-09T14:57:05.841835+00:00", "trade", 14.605, 10.0]
["2026-09-09T14:57:06.020355+00:00", "trade", 14.6014, 100.0]
["2026-09-09T14:57:06.021612+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:07.028740+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:08.520989+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:08.677362+00:00", "trade", 14.605, 50.0]
["2026-09-09T14:57:08.677401+00:00", "trade", 14.605, 10.0]
["2026-09-09T14:57:08.678118+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:08.699176+00:00", "trade", 14.605, 10.0]
["2026-09-09T14:57:08.700081+00:00", "trade", 14.605, 10.0]
["2026-09-09T14:57:08.712393+00:00", "trade", 14.605, 10.0]
["2026-09-09T14:57:08.924710+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:09.703364+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:09.999991+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:10.000923+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:11.115334+00:00", "trade", 14.61, 3.0]
["2026-09-09T14:57:11.115988+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:11.518495+00:00", "trade", 14.6223, 100.0]
["2026-09-09T14:57:13.189673+00:00", "trade", 14.605, 100.0]
["2026-09-09T14:57:13.814949+00:00", "trade", 14.6086, 1.0]
["2026-09-09T14:57:13.966453+00:00", "trade", 14.6014, 1.0]
["2026-09-09T14:57:15.444271+00:00", "trade", 14.605, 182.0]
["2026-09-09T14:57:15.445519+00:00", "trade", 14.605, 14.0]
["2026-09-09T14:57:15.850117+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:15.850122+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:15.850172+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:15.850242+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:15.850244+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:57:15.850256+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:57:15.850257+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:15.850312+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:15.850799+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:15.850849+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:15.850869+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:15.850889+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:15.850929+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:15.851290+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:15.851609+00:00", "trade", 14.6, 200.0]
["2026-09-09T14:57:15.852247+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:15.852568+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:15.868318+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:57:15.868318+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:57:15.868321+00:00", "trade", 14.6, 300.0]
["2026-09-09T14:57:15.868321+00:00", "trade", 14.6, 8.0]
["2026-09-09T14:57:15.868374+00:00", "trade", 14.6, 1.0]
["2026-09-09T14:57:15.868377+00:00", "trade", 14.6, 1.0]
["2026-09-09T14:57:15.868380+00:00", "trade", 14.605, 8.0]
["2026-09-09T14:57:15.868380+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:57:15.868383+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:57:15.868383+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:57:15.868387+00:00", "trade", 14.6, 5.0]
["2026-09-09T14:57:15.868387+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:57:15.868395+00:00", "trade", 14.6, 2.0]
["2026-09-09T14:57:15.868400+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:57:15.868402+00:00", "trade", 14.6, 13.0]
["2026-09-09T14:57:15.868406+00:00", "trade", 14.6, 50.0]
["2026-09-09T14:57:15.868406+00:00", "trade", 14.6, 2.0]
["2026-09-09T14:57:15.868411+00:00", "trade", 14.6, 10.0]
["2026-09-09T14:57:15.868411+00:00", "trade", 14.6, 3.0]
["2026-09-09T14:57:15.868418+00:00", "trade", 14.6, 2.0]
["2026-09-09T14:57:15.868418+00:00", "trade", 14.6, 20.0]
["2026-09-09T14:57:15.868418+00:00", "trade", 14.6, 5.0]
["2026-09-09T14:57:15.868423+00:00", "trade", 14.6, 1.0]
["2026-09-09T14:57:15.868423+00:00", "trade", 14.6, 1.0]
["2026-09-09T14:57:15.868423+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:57:15.868430+00:00", "trade", 14.6, 1.0]
["2026-09-09T14:57:15.868430+00:00", "trade", 14.6, 1.0]
["2026-09-09T14:57:15.868430+00:00", "trade", 14.6, 1.0]
["2026-09-09T14:57:15.868435+00:00", "trade", 14.6, 3.0]
["2026-09-09T14:57:15.868435+00:00", "trade", 14.6, 25.0]
["2026-09-09T14:57:15.868435+00:00", "trade", 14.6, 1.0]
["2026-09-09T14:57:15.868438+00:00", "trade", 14.6, 95.0]
["2026-09-09T14:57:15.868438+00:00", "trade", 14.6, 10.0]
["2026-09-09T14:57:15.868441+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:57:15.868442+00:00", "trade", 14.6, 1.0]
["2026-09-09T14:57:15.868442+00:00", "trade", 14.6, 250.0]
["2026-09-09T14:57:15.868447+00:00", "trade", 14.6, 1.0]
["2026-09-09T14:57:15.868447+00:00", "trade", 14.6, 250.0]
["2026-09-09T14:57:15.868447+00:00", "trade", 14.6, 1.0]
["2026-09-09T14:57:15.868447+00:00", "trade", 14.6, 5.0]
["2026-09-09T14:57:15.868447+00:00", "trade", 14.6, 5.0]
["2026-09-09T14:57:15.868450+00:00", "trade", 14.6, 5.0]
["2026-09-09T14:57:15.868453+00:00", "trade", 14.6, 2.0]
["2026-09-09T14:57:15.868453+00:00", "trade", 14.6, 1.0]
["2026-09-09T14:57:15.868453+00:00", "trade", 14.6, 1.0]
["2026-09-09T14:57:15.868456+00:00", "trade", 14.6, 6.0]
["2026-09-09T14:57:15.868456+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:57:15.868459+00:00", "trade", 14.6, 50.0]
["2026-09-09T14:57:15.868459+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:57:15.868461+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:57:15.868464+00:00", "trade", 14.6, 298.0]
["2026-09-09T14:57:15.868472+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:57:15.868476+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:57:15.868476+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:57:15.868476+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:57:15.868481+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:57:15.868481+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:57:15.868486+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:57:15.868491+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:57:15.868491+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:57:15.868496+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:57:15.868534+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:57:15.868540+00:00", "trade", 14.6, 275.0]
["2026-09-09T14:57:15.868552+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:57:15.868558+00:00", "trade", 14.6, 275.0]
["2026-09-09T14:57:15.868582+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:57:15.868597+00:00", "trade", 14.6, 652.0]
["2026-09-09T14:57:15.868616+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:57:15.868621+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:57:15.868626+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:57:15.868690+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:57:15.868806+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.868955+00:00", "trade", 14.6, 6.0]
["2026-09-09T14:57:15.869012+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.869027+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.869037+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.869092+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.869092+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.869111+00:00", "trade", 14.6, 7.0]
["2026-09-09T14:57:15.869132+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.869192+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.869212+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.869257+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.869533+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.869558+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.869574+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.869578+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.869643+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.869734+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.870240+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.870701+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.870726+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.871037+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.871698+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.872169+00:00", "trade", 14.6, 500.0]
["2026-09-09T14:57:15.872212+00:00", "trade", 14.6, 7.0]
["2026-09-09T14:57:15.872330+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.872515+00:00", "trade", 14.6, 19.0]
["2026-09-09T14:57:15.872630+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.873995+00:00", "trade", 14.6, 11.0]
["2026-09-09T14:57:15.877224+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:57:15.877248+00:00", "trade", 14.595, 100.0]
["2026-09-09T14:57:15.877251+00:00", "trade", 14.59, 500.0]
["2026-09-09T14:57:15.877255+00:00", "trade", 14.59, 500.0]
["2026-09-09T14:57:15.877258+00:00", "trade", 14.59, 1.0]
["2026-09-09T14:57:15.877262+00:00", "trade", 14.59, 6.0]
["2026-09-09T14:57:15.877262+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:57:15.877264+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:57:15.877267+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:57:15.877267+00:00", "trade", 14.59, 44.0]
["2026-09-09T14:57:15.877270+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:57:15.877270+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:57:15.877273+00:00", "trade", 14.59, 300.0]
["2026-09-09T14:57:15.877277+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.877281+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.877286+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.877291+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.877306+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:57:15.877312+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.877315+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:57:15.877318+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:57:15.877318+00:00", "trade", 14.59, 1.0]
["2026-09-09T14:57:15.877324+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:57:15.877324+00:00", "trade", 14.59, 1.0]
["2026-09-09T14:57:15.877327+00:00", "trade", 14.59, 6.0]
["2026-09-09T14:57:15.877330+00:00", "trade", 14.59, 1.0]
["2026-09-09T14:57:15.877334+00:00", "trade", 14.59, 10.0]
["2026-09-09T14:57:15.877334+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:57:15.877337+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.877339+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:57:15.877339+00:00", "trade", 14.59, 1.0]
["2026-09-09T14:57:15.877339+00:00", "trade", 14.59, 1.0]
["2026-09-09T14:57:15.877342+00:00", "trade", 14.59, 1.0]
["2026-09-09T14:57:15.877342+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.877346+00:00", "trade", 14.59, 6.0]
["2026-09-09T14:57:15.877346+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:57:15.877351+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:57:15.877351+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:57:15.877351+00:00", "trade", 14.59, 50.0]
["2026-09-09T14:57:15.877351+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:57:15.877351+00:00", "trade", 14.59, 44.0]
["2026-09-09T14:57:15.877351+00:00", "trade", 14.59, 1.0]
["2026-09-09T14:57:15.877354+00:00", "trade", 14.59, 5.0]
["2026-09-09T14:57:15.877354+00:00", "trade", 14.59, 3.0]
["2026-09-09T14:57:15.877357+00:00", "trade", 14.59, 500.0]
["2026-09-09T14:57:15.877411+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:57:15.877427+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.877432+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:57:15.877432+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:57:15.877436+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:57:15.877436+00:00", "trade", 14.59, 5.0]
["2026-09-09T14:57:15.877442+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:57:15.877442+00:00", "trade", 14.59, 70.0]
["2026-09-09T14:57:15.877442+00:00", "trade", 14.59, 300.0]
["2026-09-09T14:57:15.877442+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.877447+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:57:15.877447+00:00", "trade", 14.59, 1.0]
["2026-09-09T14:57:15.877447+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.877532+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.877532+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.877547+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.877547+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.877552+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.877557+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.877588+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.877592+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.877632+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.877657+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.877743+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.877793+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:57:15.877793+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.877814+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:57:15.877853+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.877873+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.877893+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.877898+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.877898+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.877908+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:57:15.877908+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:57:15.877908+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:57:15.877963+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:57:15.877968+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:57:15.878038+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:57:15.878048+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:57:15.878128+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:57:15.878224+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:57:15.878254+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:57:15.878254+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:57:15.878259+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:57:15.878339+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:57:15.878359+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:57:15.878409+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:57:15.878445+00:00", "trade", 14.59, 221.0]
["2026-09-09T14:57:15.878445+00:00", "trade", 14.59, 174.0]
["2026-09-09T14:57:15.878445+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:57:15.878445+00:00", "trade", 14.59, 300.0]
["2026-09-09T14:57:15.878499+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:57:15.878700+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:57:15.878700+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:57:15.878900+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:57:15.878900+00:00", "trade", 14.59, 400.0]
["2026-09-09T14:57:15.878900+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:57:15.878905+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:57:15.878905+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:57:15.878908+00:00", "trade", 14.59, 300.0]
["2026-09-09T14:57:15.878991+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:57:15.879014+00:00", "trade", 14.59, 4.0]
["2026-09-09T14:57:15.879131+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:57:15.879176+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:57:15.879176+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:57:15.879246+00:00", "trade", 14.59, 4.0]
["2026-09-09T14:57:15.879281+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:57:15.879858+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:57:15.879858+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:57:15.880128+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:57:15.880219+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:57:15.880307+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:57:15.880655+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:57:15.880735+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:57:15.880775+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:57:15.881191+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:57:15.881246+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:57:15.881341+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:57:15.881431+00:00", "trade", 14.585, 38.0]
["2026-09-09T14:57:15.881978+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:57:15.882379+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:57:15.882379+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:57:15.882699+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:57:15.882739+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:57:15.883060+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:57:15.886532+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:57:15.905784+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:57:15.915528+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:57:15.915583+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:57:15.950761+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:57:15.951278+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:57:15.951959+00:00", "quote", 14.58, 14.59]
["2026-09-09T14:57:15.967785+00:00", "trade", 14.59, 2.0]
["2026-09-09T14:57:15.967815+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:57:15.967818+00:00", "trade", 14.59, 65.0]
["2026-09-09T14:57:15.967821+00:00", "trade", 14.59, 65.0]
["2026-09-09T14:57:15.967821+00:00", "trade", 14.59, 9.0]
["2026-09-09T14:57:15.967824+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:57:15.967827+00:00", "trade", 14.59, 500.0]
["2026-09-09T14:57:15.967947+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:57:15.967957+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:57:15.967968+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:57:15.967983+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:57:15.967995+00:00", "trade", 14.59, 10.0]
["2026-09-09T14:57:15.968002+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:57:15.968008+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:57:15.968041+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:57:15.968044+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:57:15.968083+00:00", "quote", 14.59, 14.59]
["2026-09-09T14:57:15.968088+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.968088+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.968098+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.968103+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.968228+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.968233+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.968363+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.968404+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.968444+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.968489+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.968604+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.968609+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.968634+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.968684+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.968734+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.968840+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.968840+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.968885+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.968965+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.969040+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.969110+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.969486+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.969727+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.969727+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.969842+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.970128+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.970168+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.970208+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.970398+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.972604+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.972664+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.975009+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.977411+00:00", "trade", 14.595, 100.0]
["2026-09-09T14:57:15.977414+00:00", "trade", 14.595, 618.0]
["2026-09-09T14:57:15.977447+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:57:15.977937+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:57:15.977937+00:00", "trade", 14.595, 100.0]
["2026-09-09T14:57:15.977941+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:57:15.977949+00:00", "trade", 14.59, 900.0]
["2026-09-09T14:57:15.977953+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:57:15.977953+00:00", "trade", 14.59, 900.0]
["2026-09-09T14:57:15.977959+00:00", "trade", 14.59, 1100.0]
["2026-09-09T14:57:15.977959+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:57:15.977973+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:57:15.977973+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:57:15.977983+00:00", "trade", 14.59, 200.0]
["2026-09-09T14:57:15.977983+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:57:15.977986+00:00", "trade", 14.59, 100.0]
["2026-09-09T14:57:15.978003+00:00", "trade", 14.59, 400.0]
["2026-09-09T14:57:15.978006+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.978097+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.978322+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.978568+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.978568+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.978768+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.978929+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.978929+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.978969+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.979410+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.980091+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.986772+00:00", "trade", 14.59, 1200.0]
["2026-09-09T14:57:15.987464+00:00", "trade", 14.59, 800.0]
["2026-09-09T14:57:15.988491+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:15.990732+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:16.279655+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:16.280386+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:16.280908+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:16.281825+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:16.412912+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:16.738567+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:16.997377+00:00", "trade", 14.595, 100.0]
["2026-09-09T14:57:17.038351+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:17.038838+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:17.140328+00:00", "trade", 14.595, 2.0]
["2026-09-09T14:57:17.752983+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:17.998425+00:00", "trade", 14.59, 2.0]
["2026-09-09T14:57:18.120824+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:19.059146+00:00", "trade", 14.595, 70.0]
["2026-09-09T14:57:19.073097+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:19.133478+00:00", "trade", 14.595, 253.0]
["2026-09-09T14:57:19.761321+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:19.834966+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:20.018643+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:21.963896+00:00", "trade", 14.595, 15.0]
["2026-09-09T14:57:21.964853+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:22.067021+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:22.489287+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:22.544972+00:00", "trade", 14.6197, 6.0]
["2026-09-09T14:57:25.004060+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:25.139428+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:25.484053+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:25.782434+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:25.792558+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:25.792999+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:25.793881+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:26.062458+00:00", "trade", 14.595, 100.0]
["2026-09-09T14:57:26.063087+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:26.063167+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:26.063528+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:26.063769+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:26.064486+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:26.142947+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:26.271794+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:26.719053+00:00", "trade", 14.595, 10.0]
["2026-09-09T14:57:27.029323+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:27.538075+00:00", "trade", 14.5986, 30.0]
["2026-09-09T14:57:29.579468+00:00", "trade", 14.595, 200.0]
["2026-09-09T14:57:29.995813+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:30.039246+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:30.040579+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:31.173387+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:31.545272+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:31.545307+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:31.857904+00:00", "trade", 14.6224, 35.0]
["2026-09-09T14:57:31.859040+00:00", "trade", 14.595, 4.0]
["2026-09-09T14:57:32.554308+00:00", "trade", 14.595, 1.0]
["2026-09-09T14:57:32.554783+00:00", "trade", 14.595, 2.0]
["2026-09-09T14:57:32.556984+00:00", "trade", 14.6, 10.0]
["2026-09-09T14:57:32.557420+00:00", "trade", 14.6, 10.0]
["2026-09-09T14:57:32.557578+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:32.557598+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:32.557598+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:32.557638+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:32.557638+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:32.557653+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:32.557678+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:32.557733+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:32.557879+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:32.558024+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:32.558024+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:32.558029+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:32.558139+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:32.558154+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:32.558510+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:32.558996+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:32.559918+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:32.579510+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:33.527302+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:33.527307+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:33.527833+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:33.560281+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:33.587290+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:33.606060+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:33.606501+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:33.715901+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:33.964838+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:57:33.964904+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:33.965024+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:57:33.965033+00:00", "trade", 14.6, 800.0]
["2026-09-09T14:57:33.965033+00:00", "trade", 14.6, 793.0]
["2026-09-09T14:57:33.965036+00:00", "trade", 14.6, 300.0]
["2026-09-09T14:57:33.965043+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:57:33.965045+00:00", "trade", 14.6, 400.0]
["2026-09-09T14:57:33.965048+00:00", "trade", 14.6, 3.0]
["2026-09-09T14:57:33.965052+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:57:33.965055+00:00", "trade", 14.6, 4.0]
["2026-09-09T14:57:33.965055+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:57:33.965055+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:57:33.965656+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:33.965773+00:00", "trade", 14.595, 2.0]
["2026-09-09T14:57:33.965972+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:33.965972+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:33.966012+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:33.966047+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:33.967165+00:00", "trade", 14.6, 300.0]
["2026-09-09T14:57:33.967175+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:33.967215+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:33.968934+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:33.968937+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:57:33.968937+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:57:33.969415+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:33.971989+00:00", "trade", 14.6, 7.0]
["2026-09-09T14:57:33.972515+00:00", "trade", 14.6, 7.0]
["2026-09-09T14:57:33.972666+00:00", "trade", 14.6, 11.0]
["2026-09-09T14:57:33.973856+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:57:33.974276+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:33.974458+00:00", "trade", 14.6, 400.0]
["2026-09-09T14:57:33.974477+00:00", "trade", 14.6, 7.0]
["2026-09-09T14:57:33.974477+00:00", "trade", 14.6, 800.0]
["2026-09-09T14:57:33.974482+00:00", "trade", 14.6, 300.0]
["2026-09-09T14:57:33.974674+00:00", "trade", 14.6, 77.0]
["2026-09-09T14:57:33.974942+00:00", "trade", 14.6, 500.0]
["2026-09-09T14:57:33.974942+00:00", "trade", 14.6, 6.0]
["2026-09-09T14:57:33.974945+00:00", "trade", 14.6, 10.0]
["2026-09-09T14:57:33.974972+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:57:33.974972+00:00", "trade", 14.6, 400.0]
["2026-09-09T14:57:33.974998+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:33.975766+00:00", "trade", 14.6, 60.0]
["2026-09-09T14:57:33.975900+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:33.976136+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:33.976142+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:57:33.976253+00:00", "trade", 14.6, 50.0]
["2026-09-09T14:57:33.976612+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:33.995542+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:33.997225+00:00", "trade", 14.6, 6.0]
["2026-09-09T14:57:33.998143+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:33.998822+00:00", "trade", 14.6, 17.0]
["2026-09-09T14:57:34.008532+00:00", "trade", 14.6, 6.0]
["2026-09-09T14:57:34.167145+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:57:34.167148+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:57:34.167148+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:57:34.167151+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:57:34.167151+00:00", "trade", 14.6, 200.0]
["2026-09-09T14:57:34.167251+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:34.167281+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:34.167316+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:34.167632+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:34.168058+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:34.168083+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:34.168123+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:34.168123+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:34.168158+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:34.168158+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:34.168203+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:34.168447+00:00", "trade", 14.6, 56.0]
["2026-09-09T14:57:34.168886+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:57:34.168910+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:34.248590+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:34.249397+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:34.279934+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:34.545166+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:34.545963+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:34.828371+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:57:34.923506+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:57:34.924484+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:34.924489+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:34.934192+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:34.935200+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:34.972564+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:34.973541+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:35.302650+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:35.303291+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:35.868371+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:57:35.926355+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:35.931607+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:35.932073+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:35.939416+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:35.939698+00:00", "trade", 14.595, 1.0]
["2026-09-09T14:57:36.041860+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:36.881125+00:00", "trade", 14.6187, 100.0]
["2026-09-09T14:57:37.454206+00:00", "trade", 14.595, 6500.0]
["2026-09-09T14:57:37.455499+00:00", "trade", 14.5952, 335.0]
["2026-09-09T14:57:37.455872+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:37.471894+00:00", "trade", 14.5903, 16015.0]
["2026-09-09T14:57:37.473172+00:00", "trade", 14.5903, 699.0]
["2026-09-09T14:57:37.473554+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:37.474035+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:38.007646+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:38.032250+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:39.159459+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:39.855692+00:00", "trade", 14.595, 100.0]
["2026-09-09T14:57:39.856689+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:40.856430+00:00", "trade", 14.595, 17.0]
["2026-09-09T14:57:41.023207+00:00", "trade", 14.595, 100.0]
["2026-09-09T14:57:41.024014+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:41.024029+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:41.024054+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:41.024099+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:41.024099+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:41.024139+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:41.113176+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:41.113698+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:41.792544+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:57:42.057463+00:00", "trade", 14.6141, 2.0]
["2026-09-09T14:57:42.162520+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:42.163362+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:42.164680+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:42.234462+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:42.318091+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:43.138890+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:43.144118+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:44.078062+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:44.197996+00:00", "trade", 14.619, 100.0]
["2026-09-09T14:57:44.199381+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:44.200372+00:00", "trade", 14.619, 100.0]
["2026-09-09T14:57:44.309257+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:45.065744+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:47.627249+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:47.627254+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:47.700237+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:47.753138+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:48.012060+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:48.287070+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:48.334352+00:00", "trade", 14.595, 700.0]
["2026-09-09T14:57:48.995639+00:00", "trade", 14.6184, 200.0]
["2026-09-09T14:57:49.073031+00:00", "trade", 14.614, 100.0]
["2026-09-09T14:57:49.717296+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:50.052644+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:50.052885+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:50.348418+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:50.367515+00:00", "trade", 14.6135, 6.0]
["2026-09-09T14:57:50.368907+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:50.384550+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:50.447610+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:50.452136+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:50.583057+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:50.840255+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:52.422052+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:52.422252+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:52.560742+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:52.561378+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:52.562301+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:52.740929+00:00", "trade", 14.595, 2.0]
["2026-09-09T14:57:52.742921+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:52.742956+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:52.855905+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:52.856356+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:53.103675+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:54.893467+00:00", "trade", 14.6, 20.0]
["2026-09-09T14:57:54.894598+00:00", "trade", 14.595, 5.0]
["2026-09-09T14:57:54.993410+00:00", "trade", 14.5937, 151.0]
["2026-09-09T14:57:54.993446+00:00", "trade", 14.5934, 5.0]
["2026-09-09T14:57:54.993681+00:00", "trade", 14.5936, 4.0]
["2026-09-09T14:57:54.993741+00:00", "trade", 14.5933, 6.0]
["2026-09-09T14:57:54.993969+00:00", "trade", 14.5936, 37.0]
["2026-09-09T14:57:54.994322+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:54.994999+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:55.201926+00:00", "trade", 14.595, 200.0]
["2026-09-09T14:57:55.202798+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:55.203716+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:55.204999+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:55.432666+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:55.560315+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:56.537698+00:00", "trade", 14.5986, 8.0]
["2026-09-09T14:57:56.972107+00:00", "trade", 14.5914, 1.0]
["2026-09-09T14:57:57.005920+00:00", "trade", 14.6, 300.0]
["2026-09-09T14:57:57.005920+00:00", "trade", 14.6, 67.0]
["2026-09-09T14:57:57.005922+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:57:57.005926+00:00", "trade", 14.6, 200.0]
["2026-09-09T14:57:57.005926+00:00", "trade", 14.6, 1600.0]
["2026-09-09T14:57:57.005931+00:00", "trade", 14.6, 700.0]
["2026-09-09T14:57:57.005931+00:00", "trade", 14.6, 500.0]
["2026-09-09T14:57:57.005937+00:00", "trade", 14.6, 200.0]
["2026-09-09T14:57:57.005937+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:57:57.005957+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:57:57.005958+00:00", "trade", 14.6, 500.0]
["2026-09-09T14:57:57.005991+00:00", "trade", 14.6, 10.0]
["2026-09-09T14:57:57.005995+00:00", "trade", 14.6, 24.0]
["2026-09-09T14:57:57.005995+00:00", "trade", 14.6, 3.0]
["2026-09-09T14:57:57.005997+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:57:57.006003+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:57:57.006010+00:00", "trade", 14.6, 400.0]
["2026-09-09T14:57:57.006013+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:57:57.006028+00:00", "trade", 14.6, 300.0]
["2026-09-09T14:57:57.006058+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:57:57.006058+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:57:57.006063+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:57:57.006098+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:57:57.006118+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:57:57.006160+00:00", "trade", 14.6, 700.0]
["2026-09-09T14:57:57.006163+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:57:57.006166+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:57:57.006168+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:57:57.006169+00:00", "trade", 14.6, 3.0]
["2026-09-09T14:57:57.006172+00:00", "trade", 14.6, 700.0]
["2026-09-09T14:57:57.006172+00:00", "trade", 14.6, 300.0]
["2026-09-09T14:57:57.006175+00:00", "trade", 14.6, 4.0]
["2026-09-09T14:57:57.006203+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:57:57.006233+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:57:57.006256+00:00", "trade", 14.6, 10.0]
["2026-09-09T14:57:57.006258+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:57:57.006303+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:57:57.006544+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:57.006584+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:57.006614+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:57.006617+00:00", "trade", 14.6, 72.0]
["2026-09-09T14:57:57.006617+00:00", "trade", 14.6, 28.0]
["2026-09-09T14:57:57.006684+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:57.006707+00:00", "trade", 14.6, 72.0]
["2026-09-09T14:57:57.006739+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:57.006824+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:57.006850+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:57.007065+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:57.007095+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:57.007145+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:57.007145+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:57.007306+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:57.007346+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:57.007501+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:57.009035+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:57.009416+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:57.009987+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:57.017615+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:57.023397+00:00", "trade", 14.6, 700.0]
["2026-09-09T14:57:57.049502+00:00", "trade", 14.605, 25.0]
["2026-09-09T14:57:57.283378+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:57.307170+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:57.407393+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:57.579418+00:00", "trade", 14.6114, 7.0]
["2026-09-09T14:57:57.668660+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:57.669513+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:57:58.069591+00:00", "trade", 14.605, 100.0]
["2026-09-09T14:57:58.647607+00:00", "trade", 14.605, 2.0]
["2026-09-09T14:57:59.571930+00:00", "trade", 14.605, 9.0]
["2026-09-09T14:57:59.995848+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:02.767327+00:00", "trade", 14.605, 500.0]
["2026-09-09T14:58:04.198615+00:00", "trade", 14.6111, 100.0]
["2026-09-09T14:58:04.377582+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:06.898213+00:00", "trade", 14.5943, 1.0]
["2026-09-09T14:58:07.613753+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:07.614790+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:07.833362+00:00", "trade", 14.6014, 4.0]
["2026-09-09T14:58:08.566988+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:09.530264+00:00", "trade", 14.605, 200.0]
["2026-09-09T14:58:09.598499+00:00", "trade", 14.605, 300.0]
["2026-09-09T14:58:10.395497+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:10.799424+00:00", "trade", 14.605, 2.0]
["2026-09-09T14:58:10.877992+00:00", "trade", 14.6178, 500.0]
["2026-09-09T14:58:10.900453+00:00", "trade", 14.605, 69.0]
["2026-09-09T14:58:12.238958+00:00", "trade", 14.6111, 7.0]
["2026-09-09T14:58:12.693202+00:00", "trade", 14.605, 12.0]
["2026-09-09T14:58:13.221277+00:00", "trade", 14.61, 2.0]
["2026-09-09T14:58:13.475311+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:13.767312+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:14.217193+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:14.546004+00:00", "trade", 14.6014, 106.0]
["2026-09-09T14:58:14.979056+00:00", "trade", 14.6178, 100.0]
["2026-09-09T14:58:15.425851+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:15.432447+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:15.654005+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:15.881211+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:15.982071+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:15.983128+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:16.084745+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:16.610948+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:16.711869+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:16.820923+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:17.422621+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:18.087384+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:18.192469+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:18.243588+00:00", "trade", 14.6001, 1.0]
["2026-09-09T14:58:18.244842+00:00", "trade", 14.605, 9.0]
["2026-09-09T14:58:18.244944+00:00", "trade", 14.605, 2.0]
["2026-09-09T14:58:18.608741+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:19.167902+00:00", "trade", 14.611, 6.0]
["2026-09-09T14:58:20.032341+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:20.160341+00:00", "trade", 14.61, 1.0]
["2026-09-09T14:58:20.219491+00:00", "trade", 14.6038, 100.0]
["2026-09-09T14:58:20.221170+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:21.059246+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:21.076888+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:21.407841+00:00", "trade", 14.605, 700.0]
["2026-09-09T14:58:21.407841+00:00", "trade", 14.605, 100.0]
["2026-09-09T14:58:21.407843+00:00", "trade", 14.605, 100.0]
["2026-09-09T14:58:21.408473+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:21.408869+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:21.409385+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:21.410944+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:21.753509+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:21.754306+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:21.754311+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:22.027144+00:00", "trade", 14.61, 10.0]
["2026-09-09T14:58:22.027223+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:58:22.027225+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:58:22.027228+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:58:22.027231+00:00", "trade", 14.61, 400.0]
["2026-09-09T14:58:22.027231+00:00", "trade", 14.61, 500.0]
["2026-09-09T14:58:22.027337+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:22.027342+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:22.027342+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:22.027748+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:22.027752+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:22.027752+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:22.027798+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:22.027815+00:00", "trade", 14.61, 300.0]
["2026-09-09T14:58:22.027818+00:00", "trade", 14.61, 26.0]
["2026-09-09T14:58:22.027818+00:00", "trade", 14.61, 1.0]
["2026-09-09T14:58:22.027821+00:00", "trade", 14.61, 4.0]
["2026-09-09T14:58:22.027838+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:22.027838+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:22.027878+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:58:22.027878+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:22.027878+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:22.028158+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:22.028198+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:22.028269+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:22.028434+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:22.028855+00:00", "trade", 14.61, 6.0]
["2026-09-09T14:58:22.029236+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:22.029236+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:22.029315+00:00", "trade", 14.61, 6.0]
["2026-09-09T14:58:22.029381+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:22.030319+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:22.030915+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:22.031002+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:58:22.031005+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:58:22.031006+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:58:22.031006+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:58:22.031015+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:58:22.031015+00:00", "trade", 14.61, 83.0]
["2026-09-09T14:58:22.031015+00:00", "quote", 14.6, 14.62]
["2026-09-09T14:58:22.031090+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:22.031120+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:22.031126+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:22.031161+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:22.031161+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:22.031201+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:22.031206+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:22.031240+00:00", "trade", 14.61, 26.0]
["2026-09-09T14:58:22.031356+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:22.031747+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:22.031757+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:22.031931+00:00", "trade", 14.61, 5.0]
["2026-09-09T14:58:22.031957+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:22.031998+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:22.032078+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:22.032083+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:22.032118+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:22.032118+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:22.032190+00:00", "trade", 14.61, 17.0]
["2026-09-09T14:58:22.032358+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:22.033722+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:22.037212+00:00", "trade", 14.61, 11.0]
["2026-09-09T14:58:22.039881+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:22.078142+00:00", "trade", 14.61, 6.0]
["2026-09-09T14:58:22.078774+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:22.079811+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:22.129069+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:22.129109+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:22.139473+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:22.566726+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:23.027804+00:00", "trade", 14.615, 2.0]
["2026-09-09T14:58:23.906415+00:00", "trade", 14.6114, 22.0]
["2026-09-09T14:58:24.943829+00:00", "trade", 14.6186, 1.0]
["2026-09-09T14:58:25.087899+00:00", "trade", 14.611, 5.0]
["2026-09-09T14:58:25.851760+00:00", "trade", 14.6186, 2.0]
["2026-09-09T14:58:25.868606+00:00", "trade", 14.6186, 1.0]
["2026-09-09T14:58:26.295846+00:00", "trade", 14.615, 2.0]
["2026-09-09T14:58:27.140256+00:00", "trade", 14.615, 6.0]
["2026-09-09T14:58:29.619774+00:00", "trade", 14.611, 100.0]
["2026-09-09T14:58:29.995877+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:30.556625+00:00", "trade", 14.615, 9.0]
["2026-09-09T14:58:31.114682+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:31.204701+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:32.289494+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:32.289925+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:32.290211+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:32.290662+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:32.291243+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:32.291680+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:32.343863+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:32.732795+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:32.733306+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:33.484319+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:33.484800+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:34.818612+00:00", "trade", 14.6175, 100.0]
["2026-09-09T14:58:35.371349+00:00", "trade", 14.615, 700.0]
["2026-09-09T14:58:35.371352+00:00", "trade", 14.615, 100.0]
["2026-09-09T14:58:35.372606+00:00", "trade", 14.615, 11.0]
["2026-09-09T14:58:35.372841+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:35.373287+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:35.373806+00:00", "trade", 14.615, 100.0]
["2026-09-09T14:58:35.373869+00:00", "trade", 14.615, 450.0]
["2026-09-09T14:58:35.373887+00:00", "trade", 14.615, 100.0]
["2026-09-09T14:58:35.373887+00:00", "trade", 14.615, 350.0]
["2026-09-09T14:58:35.373889+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:35.374495+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:35.374696+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:35.374816+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:35.374816+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:35.384419+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:35.384895+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:35.385336+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:35.928996+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:35.934354+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:35.938959+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:36.840572+00:00", "trade", 14.6175, 100.0]
["2026-09-09T14:58:36.912753+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:36.915836+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:36.922717+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:37.038038+00:00", "trade", 14.5979, 42.0]
["2026-09-09T14:58:38.588353+00:00", "trade", 14.6037, 1.0]
["2026-09-09T14:58:38.780793+00:00", "trade", 14.615, 8.0]
["2026-09-09T14:58:39.606695+00:00", "trade", 14.6108, 7.0]
["2026-09-09T14:58:40.569326+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:40.571145+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:40.920021+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:41.172618+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:41.259740+00:00", "trade", 14.615, 700.0]
["2026-09-09T14:58:41.260441+00:00", "trade", 14.615, 100.0]
["2026-09-09T14:58:41.262461+00:00", "trade", 14.615, 1.0]
["2026-09-09T14:58:41.326058+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:44.169532+00:00", "trade", 14.6186, 1.0]
["2026-09-09T14:58:44.617656+00:00", "trade", 14.615, 7.0]
["2026-09-09T14:58:44.626927+00:00", "trade", 14.615, 9.0]
["2026-09-09T14:58:45.178284+00:00", "trade", 14.615, 12.0]
["2026-09-09T14:58:45.431765+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:45.432201+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:45.432226+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:45.432682+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:45.555339+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:45.691639+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:45.692090+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:45.795180+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:46.434573+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:46.435049+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:46.435049+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:46.435450+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:46.435490+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:46.435966+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:46.957760+00:00", "trade", 14.6174, 2.0]
["2026-09-09T14:58:47.468465+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:47.468891+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:47.468936+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:47.469357+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:47.469357+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:47.571275+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:47.616041+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:47.699226+00:00", "trade", 14.615, 389.0]
["2026-09-09T14:58:47.699928+00:00", "trade", 14.615, 389.0]
["2026-09-09T14:58:47.699930+00:00", "trade", 14.615, 700.0]
["2026-09-09T14:58:47.701701+00:00", "trade", 14.615, 389.0]
["2026-09-09T14:58:47.744432+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:47.761839+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:47.762270+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:47.771064+00:00", "trade", 14.615, 233.0]
["2026-09-09T14:58:47.793409+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:47.850560+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:47.851627+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:47.892331+00:00", "trade", 14.619, 3.0]
["2026-09-09T14:58:49.398874+00:00", "trade", 14.615, 50.0]
["2026-09-09T14:58:49.911811+00:00", "trade", 14.6186, 1.0]
["2026-09-09T14:58:49.985210+00:00", "trade", 14.6096, 6.0]
["2026-09-09T14:58:50.260868+00:00", "trade", 14.6186, 1.0]
["2026-09-09T14:58:50.262012+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:50.397035+00:00", "trade", 14.612, 1.0]
["2026-09-09T14:58:51.003122+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:51.140299+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:51.638670+00:00", "trade", 14.615, 467.0]
["2026-09-09T14:58:51.639663+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:51.639795+00:00", "trade", 14.615, 1.0]
["2026-09-09T14:58:51.639894+00:00", "trade", 14.615, 13.0]
["2026-09-09T14:58:51.656127+00:00", "trade", 14.615, 233.0]
["2026-09-09T14:58:51.688514+00:00", "trade", 14.615, 20.0]
["2026-09-09T14:58:52.616214+00:00", "trade", 14.6096, 6.0]
["2026-09-09T14:58:53.300759+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:53.377867+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:53.389124+00:00", "trade", 14.615, 61.0]
["2026-09-09T14:58:54.413589+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:55.278520+00:00", "trade", 14.6174, 300.0]
["2026-09-09T14:58:55.558989+00:00", "trade", 14.615, 100.0]
["2026-09-09T14:58:55.560096+00:00", "trade", 14.615, 2.0]
["2026-09-09T14:58:55.571731+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:55.571803+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:58:55.571803+00:00", "trade", 14.61, 174.0]
["2026-09-09T14:58:55.571805+00:00", "trade", 14.61, 500.0]
["2026-09-09T14:58:55.571938+00:00", "trade", 14.61, 5.0]
["2026-09-09T14:58:55.572383+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:55.572418+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:55.572498+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:55.572498+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:55.572503+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:55.572503+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:55.572538+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:55.572538+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:55.572929+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:55.573019+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:55.573420+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:55.573500+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:55.573861+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:55.573896+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:55.583130+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:58:55.583389+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:58:55.583980+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:55.584830+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:58:55.585034+00:00", "trade", 14.61, 26.0]
["2026-09-09T14:58:55.642600+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:55.643041+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:55.882770+00:00", "trade", 14.615, 1.0]
["2026-09-09T14:58:56.041766+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:56.043199+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:56.044251+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:56.156629+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:56.157647+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:56.673776+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:57.066268+00:00", "trade", 14.6186, 5.0]
["2026-09-09T14:58:57.762609+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:58.327193+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:58.327328+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:58.327388+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:58.327955+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:58.374170+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:58.803788+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:58.804790+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:59.135739+00:00", "trade", 14.615, 600.0]
["2026-09-09T14:58:59.136490+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:58:59.995912+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:00.153783+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:00.154780+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:00.303739+00:00", "trade", 14.606, 11.0]
["2026-09-09T14:59:00.305118+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:01.033979+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:01.059961+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:01.546083+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:01.656727+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:01.784135+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:01.784194+00:00", "trade", 14.61, 99.0]
["2026-09-09T14:59:01.784797+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:01.785388+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:01.786441+00:00", "trade", 14.606, 3.0]
["2026-09-09T14:59:01.847254+00:00", "trade", 14.615, 99.0]
["2026-09-09T14:59:02.188155+00:00", "trade", 14.6186, 1.0]
["2026-09-09T14:59:02.299487+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:02.300044+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:02.300244+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:02.300364+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:02.300404+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:02.315931+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:02.316207+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:02.568388+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:03.237516+00:00", "trade", 14.6174, 37.0]
["2026-09-09T14:59:04.145097+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:04.146060+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:04.153608+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:04.156444+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:04.194954+00:00", "trade", 14.61, 112.0]
["2026-09-09T14:59:04.195005+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:59:04.195080+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:59:04.196680+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:59:04.196743+00:00", "trade", 14.61, 112.0]
["2026-09-09T14:59:04.201236+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:59:04.204583+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:59:04.270067+00:00", "trade", 14.61, 1000.0]
["2026-09-09T14:59:04.270100+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:59:04.397576+00:00", "trade", 14.61, 1100.0]
["2026-09-09T14:59:04.397579+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:59:04.397583+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:59:04.397585+00:00", "trade", 14.61, 5.0]
["2026-09-09T14:59:04.397609+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:04.397649+00:00", "trade", 14.61, 221.0]
["2026-09-09T14:59:04.397652+00:00", "trade", 14.61, 266.0]
["2026-09-09T14:59:04.397652+00:00", "trade", 14.61, 2.0]
["2026-09-09T14:59:04.397655+00:00", "trade", 14.61, 153.0]
["2026-09-09T14:59:04.397669+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:04.397673+00:00", "trade", 14.61, 1600.0]
["2026-09-09T14:59:04.397674+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:04.397676+00:00", "trade", 14.61, 5.0]
["2026-09-09T14:59:04.397679+00:00", "trade", 14.61, 2100.0]
["2026-09-09T14:59:04.397694+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:04.397709+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:04.397714+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:04.397719+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:04.397719+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:04.397724+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:04.397749+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:04.397754+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:04.397759+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:04.397764+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:04.397814+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:04.397824+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:04.397904+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:04.397929+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:04.398135+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:04.398271+00:00", "trade", 14.61, 133.0]
["2026-09-09T14:59:04.398290+00:00", "trade", 14.61, 115.0]
["2026-09-09T14:59:04.398290+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:04.398290+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:04.398355+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:04.398436+00:00", "trade", 14.61, 352.0]
["2026-09-09T14:59:04.398486+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:04.398546+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:04.398646+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:04.398815+00:00", "trade", 14.605, 100.0]
["2026-09-09T14:59:04.398967+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:04.399007+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:04.399087+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:04.399231+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:59:04.399233+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:59:04.399233+00:00", "trade", 14.61, 57.0]
["2026-09-09T14:59:04.399252+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:04.399321+00:00", "trade", 14.605, 638.0]
["2026-09-09T14:59:04.399402+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:59:04.399408+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:04.399483+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:59:04.399729+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:04.399769+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:04.399769+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:04.399769+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:04.399809+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:04.399849+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:04.400130+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:04.400214+00:00", "trade", 14.605, 100.0]
["2026-09-09T14:59:04.400346+00:00", "trade", 14.61, 189.0]
["2026-09-09T14:59:04.400517+00:00", "trade", 14.61, 211.0]
["2026-09-09T14:59:04.400606+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:04.400766+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:04.400771+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:04.401071+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:59:04.401167+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:04.401172+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:04.401247+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:04.401287+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:04.401408+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:04.402410+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:04.402490+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:04.402731+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:04.403142+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:04.405323+00:00", "trade", 14.61, 95.0]
["2026-09-09T14:59:04.405906+00:00", "trade", 14.6, 200.0]
["2026-09-09T14:59:04.406374+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:04.406410+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:04.406410+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:04.406450+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:04.406770+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:04.407587+00:00", "trade", 14.6, 300.0]
["2026-09-09T14:59:04.407632+00:00", "trade", 14.6, 200.0]
["2026-09-09T14:59:04.407683+00:00", "trade", 14.6, 389.0]
["2026-09-09T14:59:04.407708+00:00", "trade", 14.6, 200.0]
["2026-09-09T14:59:04.407723+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:04.407723+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:04.407759+00:00", "trade", 14.6, 200.0]
["2026-09-09T14:59:04.407813+00:00", "trade", 14.6, 200.0]
["2026-09-09T14:59:04.407864+00:00", "trade", 14.6, 200.0]
["2026-09-09T14:59:04.407915+00:00", "trade", 14.6, 200.0]
["2026-09-09T14:59:04.407966+00:00", "trade", 14.6, 200.0]
["2026-09-09T14:59:04.408089+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:04.408089+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:04.408486+00:00", "trade", 14.6, 200.0]
["2026-09-09T14:59:04.409431+00:00", "trade", 14.6, 450.0]
["2026-09-09T14:59:04.410354+00:00", "trade", 14.6, 450.0]
["2026-09-09T14:59:04.411268+00:00", "trade", 14.6, 450.0]
["2026-09-09T14:59:04.411421+00:00", "trade", 14.6, 1600.0]
["2026-09-09T14:59:04.412170+00:00", "trade", 14.6, 450.0]
["2026-09-09T14:59:04.412549+00:00", "trade", 14.61, 6.0]
["2026-09-09T14:59:04.413028+00:00", "trade", 14.6, 1.0]
["2026-09-09T14:59:04.413028+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:59:04.413031+00:00", "trade", 14.6, 1.0]
["2026-09-09T14:59:04.413034+00:00", "trade", 14.6, 300.0]
["2026-09-09T14:59:04.413034+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:59:04.413036+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:59:04.413045+00:00", "trade", 14.6, 17.0]
["2026-09-09T14:59:04.413045+00:00", "trade", 14.6, 5.0]
["2026-09-09T14:59:04.413049+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:59:04.413053+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:59:04.413053+00:00", "trade", 14.605, 100.0]
["2026-09-09T14:59:04.413059+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:59:04.413059+00:00", "trade", 14.6, 296.0]
["2026-09-09T14:59:04.413059+00:00", "trade", 14.6, 300.0]
["2026-09-09T14:59:04.413064+00:00", "trade", 14.6, 200.0]
["2026-09-09T14:59:04.413064+00:00", "trade", 14.6, 72.0]
["2026-09-09T14:59:04.413064+00:00", "trade", 14.6, 300.0]
["2026-09-09T14:59:04.413064+00:00", "trade", 14.605, 198.0]
["2026-09-09T14:59:04.413069+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:59:04.413069+00:00", "trade", 14.6, 200.0]
["2026-09-09T14:59:04.413069+00:00", "trade", 14.6, 300.0]
["2026-09-09T14:59:04.413071+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:59:04.413073+00:00", "trade", 14.6, 115.0]
["2026-09-09T14:59:04.413073+00:00", "trade", 14.6, 200.0]
["2026-09-09T14:59:04.413077+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:59:04.413077+00:00", "trade", 14.6, 20.0]
["2026-09-09T14:59:04.413082+00:00", "trade", 14.6, 400.0]
["2026-09-09T14:59:04.413082+00:00", "trade", 14.6, 115.0]
["2026-09-09T14:59:04.413082+00:00", "trade", 14.6, 7.0]
["2026-09-09T14:59:04.413082+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:59:04.413089+00:00", "trade", 14.6, 1300.0]
["2026-09-09T14:59:04.413089+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:59:04.413089+00:00", "trade", 14.6, 500.0]
["2026-09-09T14:59:04.413089+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:59:04.413089+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:59:04.413093+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:59:04.413093+00:00", "trade", 14.6, 202.0]
["2026-09-09T14:59:04.413118+00:00", "trade", 14.6, 450.0]
["2026-09-09T14:59:04.413130+00:00", "trade", 14.6, 720.0]
["2026-09-09T14:59:04.413166+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:59:04.413169+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:59:04.413169+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:59:04.413175+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:59:04.413176+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:59:04.413182+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:59:04.413186+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:59:04.413186+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:59:04.413191+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:59:04.413206+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:59:04.413214+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:59:04.413236+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:59:04.413246+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:59:04.413246+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:59:04.413302+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:59:04.413311+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:59:04.413411+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.413456+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.413512+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.413526+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.413537+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.413597+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.413632+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.413637+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.413637+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.413652+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.413657+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.413674+00:00", "trade", 14.6, 24.0]
["2026-09-09T14:59:04.413684+00:00", "trade", 14.595, 100.0]
["2026-09-09T14:59:04.413686+00:00", "trade", 14.6, 300.0]
["2026-09-09T14:59:04.413697+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.413732+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.413852+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.414053+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.414053+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.414093+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.414143+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.414168+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.414173+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.414243+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.414373+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.414414+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.414419+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.414494+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.414534+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.414614+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.414614+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.414639+00:00", "trade", 14.595, 200.0]
["2026-09-09T14:59:04.414729+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.414729+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.414815+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.415211+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.415571+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.416012+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.416212+00:00", "trade", 14.61, 5.0]
["2026-09-09T14:59:04.417294+00:00", "trade", 14.595, 4.0]
["2026-09-09T14:59:04.418729+00:00", "trade", 14.595, 28.0]
["2026-09-09T14:59:04.420680+00:00", "trade", 14.61, 11.0]
["2026-09-09T14:59:04.423405+00:00", "trade", 14.6, 300.0]
["2026-09-09T14:59:04.437863+00:00", "trade", 14.6, 611.0]
["2026-09-09T14:59:04.437915+00:00", "trade", 14.6, 389.0]
["2026-09-09T14:59:04.438137+00:00", "trade", 14.595, 118.0]
["2026-09-09T14:59:04.438636+00:00", "trade", 14.6, 226.0]
["2026-09-09T14:59:04.438696+00:00", "trade", 14.6, 389.0]
["2026-09-09T14:59:04.439579+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.439659+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.440020+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.440020+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.444199+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:59:04.445262+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.447102+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.454231+00:00", "trade", 14.6, 1200.0]
["2026-09-09T14:59:04.455266+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.469995+00:00", "trade", 14.6, 200.0]
["2026-09-09T14:59:04.470025+00:00", "trade", 14.6, 700.0]
["2026-09-09T14:59:04.474873+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.501561+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.510712+00:00", "trade", 14.6, 7.0]
["2026-09-09T14:59:04.514793+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.518406+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.635069+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:04.666591+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:59:05.012768+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:05.101821+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:05.102432+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:05.103149+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:05.162102+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:59:05.165803+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:05.363462+00:00", "trade", 14.5986, 1.0]
["2026-09-09T14:59:05.413112+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:05.415786+00:00", "trade", 14.6, 1100.0]
["2026-09-09T14:59:05.415788+00:00", "quote", 14.59, 14.6]
["2026-09-09T14:59:05.415789+00:00", "trade", 14.6, 26.0]
["2026-09-09T14:59:05.415789+00:00", "trade", 14.6, 1200.0]
["2026-09-09T14:59:05.415792+00:00", "trade", 14.6, 400.0]
["2026-09-09T14:59:05.415804+00:00", "trade", 14.6, 300.0]
["2026-09-09T14:59:05.415804+00:00", "trade", 14.6, 600.0]
["2026-09-09T14:59:05.415823+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:59:05.415852+00:00", "trade", 14.6, 300.0]
["2026-09-09T14:59:05.415855+00:00", "trade", 14.6, 400.0]
["2026-09-09T14:59:05.415855+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:59:05.415880+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:59:05.415885+00:00", "trade", 14.6, 100.0]
["2026-09-09T14:59:05.415885+00:00", "trade", 14.6, 200.0]
["2026-09-09T14:59:05.415904+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:59:05.415909+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:59:05.415954+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:59:05.415964+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:59:05.415969+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:59:05.415969+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:59:05.415969+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:59:05.415979+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:59:05.415984+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:59:05.416014+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:59:05.416042+00:00", "trade", 14.6083, 4.0]
["2026-09-09T14:59:05.416069+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:59:05.416139+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:59:05.416410+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:59:05.416445+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:59:05.416460+00:00", "trade", 14.6, 117.0]
["2026-09-09T14:59:05.416470+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:59:05.416487+00:00", "trade", 14.6, 125.0]
["2026-09-09T14:59:05.416500+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:59:05.416515+00:00", "quote", 14.6, 14.6]
["2026-09-09T14:59:05.416526+00:00", "trade", 14.6, 458.0]
["2026-09-09T14:59:05.416540+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:05.416565+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:05.416580+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:05.416615+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:05.416686+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:05.416806+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:05.416871+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:05.417056+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:05.417267+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:05.417517+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:05.417578+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:05.417618+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:05.417643+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:05.417698+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:05.418099+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:05.418099+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:05.423742+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:05.516493+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:05.516678+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:05.516719+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:05.517049+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:05.517691+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:05.517691+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:05.522051+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:05.696812+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:05.861665+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:05.861720+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:05.872927+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:06.013431+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:06.036742+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:06.037459+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:06.183280+00:00", "trade", 14.605, 300.0]
["2026-09-09T14:59:06.183469+00:00", "trade", 14.605, 300.0]
["2026-09-09T14:59:06.183884+00:00", "trade", 14.605, 300.0]
["2026-09-09T14:59:06.184377+00:00", "trade", 14.605, 300.0]
["2026-09-09T14:59:06.185646+00:00", "trade", 14.605, 300.0]
["2026-09-09T14:59:06.192431+00:00", "trade", 14.605, 100.0]
["2026-09-09T14:59:06.195396+00:00", "trade", 14.605, 300.0]
["2026-09-09T14:59:06.197110+00:00", "trade", 14.61, 1.0]
["2026-09-09T14:59:06.197113+00:00", "trade", 14.61, 6.0]
["2026-09-09T14:59:06.197149+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:59:06.197152+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:59:06.197159+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:06.197184+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:06.197199+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:06.197224+00:00", "trade", 14.61, 26.0]
["2026-09-09T14:59:06.197224+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:06.197224+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:06.197230+00:00", "trade", 14.61, 400.0]
["2026-09-09T14:59:06.197234+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:06.197236+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:59:06.197236+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:59:06.197236+00:00", "trade", 14.61, 300.0]
["2026-09-09T14:59:06.197239+00:00", "trade", 14.61, 400.0]
["2026-09-09T14:59:06.197239+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:59:06.197249+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:06.197259+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:06.197274+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:06.197294+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:06.197314+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:06.197335+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:06.197393+00:00", "trade", 14.61, 10.0]
["2026-09-09T14:59:06.197396+00:00", "trade", 14.61, 65.0]
["2026-09-09T14:59:06.197396+00:00", "trade", 14.61, 24.0]
["2026-09-09T14:59:06.197475+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:06.197710+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:06.197777+00:00", "trade", 14.61, 80.0]
["2026-09-09T14:59:06.197790+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:06.197940+00:00", "trade", 14.61, 120.0]
["2026-09-09T14:59:06.197956+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.198066+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.198066+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.198071+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.198106+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.198151+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.198201+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.198257+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.198272+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.198312+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.198317+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.198432+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.198437+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.199073+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.199149+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.199555+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.199555+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.202351+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.206633+00:00", "trade", 14.615, 200.0]
["2026-09-09T14:59:06.207358+00:00", "trade", 14.615, 25.0]
["2026-09-09T14:59:06.207854+00:00", "trade", 14.615, 225.0]
["2026-09-09T14:59:06.208056+00:00", "trade", 14.615, 225.0]
["2026-09-09T14:59:06.210275+00:00", "trade", 14.615, 25.0]
["2026-09-09T14:59:06.221681+00:00", "trade", 14.615, 700.0]
["2026-09-09T14:59:06.229533+00:00", "trade", 14.615, 300.0]
["2026-09-09T14:59:06.240115+00:00", "trade", 14.615, 93.0]
["2026-09-09T14:59:06.244415+00:00", "trade", 14.615, 100.0]
["2026-09-09T14:59:06.245008+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.245008+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.245073+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.245248+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.245248+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.245444+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.245528+00:00", "trade", 14.615, 100.0]
["2026-09-09T14:59:06.245604+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.246516+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.246667+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.247048+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.253052+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.294461+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.294841+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.330451+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.331258+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.353682+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.371033+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.371409+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.465809+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.466260+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.502717+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.502787+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.703209+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.749449+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.864939+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.970085+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.970706+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.970917+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.971027+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:06.971829+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:07.192800+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:07.197646+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:07.359041+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:07.774916+00:00", "trade", 14.615, 411.0]
["2026-09-09T14:59:07.774976+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:07.774991+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:07.774996+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:07.775698+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:07.775783+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:07.775903+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:07.776049+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:07.776264+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:07.780990+00:00", "trade", 14.615, 389.0]
["2026-09-09T14:59:07.785747+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:07.833611+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:07.894366+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:07.908775+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:08.780606+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:08.780751+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:08.780806+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:08.781037+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:08.781303+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:08.781318+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:08.781578+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:08.815404+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:08.815404+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:08.815840+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:08.833928+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:08.870420+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:08.966494+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:09.077768+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:09.222311+00:00", "trade", 14.61, 9.0]
["2026-09-09T14:59:09.224057+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:09.224734+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:10.158774+00:00", "trade", 14.615, 12.0]
["2026-09-09T14:59:10.159760+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:10.159760+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:10.429888+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:10.430314+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:10.430796+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:10.958011+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:11.059412+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:11.167306+00:00", "trade", 14.615, 7.0]
["2026-09-09T14:59:11.169486+00:00", "trade", 14.615, 1.0]
["2026-09-09T14:59:11.823622+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:11.824063+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:12.026806+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:12.682762+00:00", "trade", 14.615, 1.0]
["2026-09-09T14:59:13.172905+00:00", "trade", 14.608, 200.0]
["2026-09-09T14:59:14.598084+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:14.598520+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:14.599041+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:14.634456+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:14.764931+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:14.797509+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:14.901943+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:15.013538+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:15.135333+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:15.158223+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:15.260181+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:16.058111+00:00", "trade", 14.6079, 32.0]
["2026-09-09T14:59:16.138107+00:00", "trade", 14.6053, 43.0]
["2026-09-09T14:59:16.273188+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:16.274160+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:19.115531+00:00", "trade", 14.6114, 4.0]
["2026-09-09T14:59:19.452766+00:00", "trade", 14.6079, 9.0]
["2026-09-09T14:59:19.713571+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:19.714027+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:19.800292+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:19.800773+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:19.801255+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:19.889490+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:19.991357+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:19.999918+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:20.000359+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:20.000800+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:20.399569+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:20.400006+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:20.504549+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:20.607399+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:20.885687+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:20.886158+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:20.920776+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:21.048981+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:21.067305+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:22.030020+00:00", "trade", 14.615, 1.0]
["2026-09-09T14:59:22.043329+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:22.090401+00:00", "trade", 14.615, 100.0]
["2026-09-09T14:59:22.090404+00:00", "trade", 14.615, 700.0]
["2026-09-09T14:59:22.381213+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:22.383368+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:22.383784+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:22.391137+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:22.400472+00:00", "trade", 14.615, 2.0]
["2026-09-09T14:59:22.401817+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:22.973484+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:22.975483+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:23.033702+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:23.222239+00:00", "trade", 14.615, 3.0]
["2026-09-09T14:59:23.222365+00:00", "trade", 14.615, 288.0]
["2026-09-09T14:59:24.987615+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:24.988452+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:26.643719+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:26.644240+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:26.644676+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:26.925800+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:27.005930+00:00", "trade", 14.6186, 1.0]
["2026-09-09T14:59:27.013825+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:27.223420+00:00", "trade", 14.615, 2.0]
["2026-09-09T14:59:27.347705+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:27.348146+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:27.940935+00:00", "trade", 14.6187, 13.0]
["2026-09-09T14:59:27.940965+00:00", "trade", 14.6187, 1.0]
["2026-09-09T14:59:29.418251+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:29.418727+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:29.995937+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:30.228040+00:00", "trade", 14.606, 1.0]
["2026-09-09T14:59:30.229442+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:30.229883+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:30.576486+00:00", "trade", 14.6186, 3.0]
["2026-09-09T14:59:32.947518+00:00", "trade", 14.62, 1.0]
["2026-09-09T14:59:33.743465+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:33.744227+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:33.744658+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:34.311157+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:34.311287+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:34.550126+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:34.866697+00:00", "trade", 14.6059, 4.0]
["2026-09-09T14:59:35.514220+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:59:35.514222+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:35.514223+00:00", "trade", 14.61, 300.0]
["2026-09-09T14:59:35.514226+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:59:35.514226+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:59:35.514292+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:35.514332+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:35.514398+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:35.514407+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:35.514656+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:59:35.514659+00:00", "trade", 14.61, 200.0]
["2026-09-09T14:59:35.514659+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:59:35.514665+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:59:35.514894+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:35.514906+00:00", "trade", 14.61, 30.0]
["2026-09-09T14:59:35.514915+00:00", "trade", 14.61, 800.0]
["2026-09-09T14:59:35.514918+00:00", "trade", 14.61, 170.0]
["2026-09-09T14:59:35.514919+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:35.514964+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:35.515240+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:35.515265+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:35.515270+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:35.515320+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:35.515320+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:35.515520+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:35.515520+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:35.515522+00:00", "trade", 14.6115, 56.0]
["2026-09-09T14:59:35.515600+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:35.515627+00:00", "trade", 14.615, 13.0]
["2026-09-09T14:59:35.515841+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:35.515886+00:00", "trade", 14.61, 6.0]
["2026-09-09T14:59:35.516187+00:00", "trade", 14.61, 67.0]
["2026-09-09T14:59:35.516643+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:35.516945+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:59:35.517600+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:35.518282+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:35.523604+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:35.523990+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:35.524040+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:35.525278+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:35.526423+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:59:35.534485+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:35.542782+00:00", "trade", 14.61, 11.0]
["2026-09-09T14:59:35.627477+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:35.627918+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:35.628930+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:35.629030+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:35.643019+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:36.135045+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:36.135121+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:36.135401+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:36.189209+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:36.189836+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:36.190302+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:36.194367+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:36.659214+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:36.659249+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:36.659971+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:36.691425+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:36.691425+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:36.692343+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:37.021531+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:37.131082+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:37.131087+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:37.131148+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:37.335389+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:37.335870+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:37.507810+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:37.509689+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:37.848093+00:00", "trade", 14.615, 68.0]
["2026-09-09T14:59:38.195151+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:38.260532+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:38.260973+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:38.266897+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:38.293465+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:38.296387+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:39.074430+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:39.074465+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:39.075062+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:39.075437+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:39.075452+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:39.079562+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:39.080780+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:39.115373+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:39.245096+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:39.422185+00:00", "trade", 14.606, 6.0]
["2026-09-09T14:59:39.423551+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:39.464359+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:39.465912+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:39.655068+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:39.660937+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:39.695359+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:39.948872+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:39.961901+00:00", "trade", 14.6186, 3.0]
["2026-09-09T14:59:39.964765+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:39.964926+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:39.966164+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:40.177357+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:40.217031+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:40.980400+00:00", "trade", 14.615, 1.0]
["2026-09-09T14:59:41.355813+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:41.652113+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:42.031036+00:00", "trade", 14.615, 80.0]
["2026-09-09T14:59:42.286845+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:42.776040+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:43.470067+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:43.989497+00:00", "trade", 14.6186, 2.0]
["2026-09-09T14:59:44.785854+00:00", "trade", 14.6059, 1.0]
["2026-09-09T14:59:44.825094+00:00", "trade", 14.6059, 2.0]
["2026-09-09T14:59:45.564964+00:00", "trade", 14.615, 6.0]
["2026-09-09T14:59:45.566206+00:00", "trade", 14.62, 4.0]
["2026-09-09T14:59:45.571391+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:45.571873+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:46.067698+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:46.072099+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:46.108200+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:46.108931+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:46.108962+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:46.109067+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:46.109082+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:46.109388+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:46.109398+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:46.130693+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:46.131169+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:46.454720+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:46.939742+00:00", "trade", 14.61, 500.0]
["2026-09-09T14:59:46.939757+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:59:46.939757+00:00", "trade", 14.61, 130.0]
["2026-09-09T14:59:46.939760+00:00", "trade", 14.61, 70.0]
["2026-09-09T14:59:46.939795+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:46.939945+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:46.940236+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:46.940316+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:46.940351+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:46.943955+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:46.944356+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:46.950120+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:46.950756+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:46.950756+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:46.950761+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:47.044580+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:47.167628+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:47.170364+00:00", "trade", 14.615, 3.0]
["2026-09-09T14:59:47.933720+00:00", "trade", 14.61, 3.0]
["2026-09-09T14:59:47.934198+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:47.941379+00:00", "trade", 14.61, 2.0]
["2026-09-09T14:59:47.941653+00:00", "trade", 14.61, 98.0]
["2026-09-09T14:59:47.941830+00:00", "trade", 14.61, 17.0]
["2026-09-09T14:59:47.941830+00:00", "trade", 14.61, 1.0]
["2026-09-09T14:59:47.941831+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:47.941836+00:00", "trade", 14.61, 712.0]
["2026-09-09T14:59:47.941921+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:47.941921+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:47.941923+00:00", "trade", 14.61, 159.0]
["2026-09-09T14:59:47.942323+00:00", "trade", 14.61, 270.0]
["2026-09-09T14:59:47.942483+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:47.942483+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:47.942513+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:47.946522+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:47.950562+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:47.951043+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:48.047032+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:48.065220+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:48.067360+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:48.068558+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:48.135517+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:48.135703+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:48.136585+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:48.136996+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:48.137131+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:48.137903+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:48.138890+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:48.149786+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:48.150508+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:48.212050+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:48.212110+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:48.212189+00:00", "trade", 14.61, 159.0]
["2026-09-09T14:59:48.212727+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:48.212727+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:48.213207+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:48.213608+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:48.214124+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:48.214571+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:48.216450+00:00", "quote", 14.61, 14.62]
["2026-09-09T14:59:48.356972+00:00", "trade", 14.6114, 600.0]
["2026-09-09T14:59:48.831180+00:00", "trade", 14.6186, 2.0]
["2026-09-09T14:59:48.943726+00:00", "trade", 14.61, 100.0]
["2026-09-09T14:59:48.943921+00:00", "trade", 14.61, 71.0]
["2026-09-09T14:59:48.943925+00:00", "trade", 14.61, 50.0]
["2026-09-09T14:59:48.943927+00:00", "trade", 14.61, 5.0]
["2026-09-09T14:59:48.943927+00:00", "trade", 14.61, 241.0]
["2026-09-09T14:59:48.943983+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:48.944003+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:48.944003+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:48.944008+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:48.944013+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:48.944018+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:48.944018+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:48.944018+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:48.944023+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:48.944043+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:48.944043+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:48.944048+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:48.944053+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:48.944118+00:00", "quote", 14.61, 14.61]
["2026-09-09T14:59:48.944128+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:48.944138+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:48.944143+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:48.944324+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:48.944499+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:48.944644+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:48.944684+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:48.944845+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:48.944885+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:48.944885+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:48.944925+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:48.944965+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:48.944965+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:48.945005+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:48.945085+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:48.945125+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:48.945366+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:48.945521+00:00", "trade", 14.605, 600.0]
["2026-09-09T14:59:48.946288+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:48.946729+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:48.946804+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:48.947326+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:48.950248+00:00", "trade", 14.605, 100.0]
["2026-09-09T14:59:48.950892+00:00", "trade", 14.605, 600.0]
["2026-09-09T14:59:48.951205+00:00", "trade", 14.605, 100.0]
["2026-09-09T14:59:48.959333+00:00", "trade", 14.605, 600.0]
["2026-09-09T14:59:48.982260+00:00", "trade", 14.605, 24.0]
["2026-09-09T14:59:49.000227+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:49.036874+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:49.418538+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:50.023125+00:00", "trade", 14.605, 6.0]
["2026-09-09T14:59:50.024208+00:00", "trade", 14.605, 1.0]
["2026-09-09T14:59:50.626572+00:00", "trade", 14.606, 100.0]
["2026-09-09T14:59:50.944703+00:00", "trade", 14.605, 11.0]
["2026-09-09T14:59:51.724910+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:51.729902+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:52.287130+00:00", "trade", 14.6086, 1.0]
["2026-09-09T14:59:55.119710+00:00", "trade", 14.615, 100.0]
["2026-09-09T14:59:55.537164+00:00", "trade", 14.605, 67.0]
["2026-09-09T14:59:55.567614+00:00", "trade", 14.609, 1.0]
["2026-09-09T14:59:55.594231+00:00", "trade", 14.6057, 327.0]
["2026-09-09T14:59:56.118505+00:00", "trade", 14.6057, 72.0]
["2026-09-09T14:59:57.516601+00:00", "trade", 14.6058, 1.0]
["2026-09-09T14:59:57.550795+00:00", "trade", 14.6058, 1.0]
["2026-09-09T14:59:59.034243+00:00", "trade", 14.6064, 10.0]
["2026-09-09T14:59:59.035337+00:00", "trade", 14.605, 2.0]
["2026-09-09T14:59:59.696022+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:59.741795+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:59.742793+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:59.743194+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:59.743194+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:59.743635+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:59.753358+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:59.838291+00:00", "trade", 14.605, 700.0]
["2026-09-09T14:59:59.838294+00:00", "trade", 14.605, 100.0]
["2026-09-09T14:59:59.844229+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:59.844270+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:59.844666+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:59.844906+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:59.856353+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:59.952091+00:00", "trade", 14.605, 1.0]
["2026-09-09T14:59:59.953465+00:00", "quote", 14.6, 14.61]
["2026-09-09T14:59:59.995966+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:00:00.144585+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:00:00.193125+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:00:00.193586+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:00:00.238398+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:00:00.513192+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:00:00.513258+00:00", "trade", 14.61, 10.0]
["2026-09-09T15:00:00.513669+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:00:00.513829+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:00:00.513844+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:00:00.513924+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:00:00.513924+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:00:00.513924+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:00:00.515824+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:00:00.570965+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:00:00.644916+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:00:00.989742+00:00", "trade", 14.61, 6.0]
["2026-09-09T15:00:00.995269+00:00", "trade", 14.61, 22.0]
["2026-09-09T15:00:01.341745+00:00", "trade", 14.6086, 1.0]
["2026-09-09T15:00:01.508057+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:00:01.508122+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:00:01.509069+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:00:02.037118+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:00:02.038733+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:00:02.040525+00:00", "trade", 14.61, 700.0]
["2026-09-09T15:00:02.040525+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:00:02.040604+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:00:02.040607+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:00:02.040613+00:00", "trade", 14.61, 67.0]
["2026-09-09T15:00:02.040616+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:00:02.040619+00:00", "trade", 14.61, 300.0]
["2026-09-09T15:00:02.040703+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:00:02.040778+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:00:02.041086+00:00", "trade", 14.61, 3.0]
["2026-09-09T15:00:02.041088+00:00", "trade", 14.61, 1.0]
["2026-09-09T15:00:02.041088+00:00", "trade", 14.61, 5.0]
["2026-09-09T15:00:02.041094+00:00", "trade", 14.61, 191.0]
["2026-09-09T15:00:02.041103+00:00", "trade", 14.61, 1.0]
["2026-09-09T15:00:02.041341+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:00:02.041447+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:00:02.041457+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:00:02.041457+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:00:02.041462+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:00:02.041522+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:00:02.041537+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:00:02.041545+00:00", "trade", 14.61, 500.0]
["2026-09-09T15:00:02.041582+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:00:02.041607+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:00:02.041612+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:02.041672+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:02.041764+00:00", "trade", 14.61, 8.0]
["2026-09-09T15:00:02.041957+00:00", "trade", 14.615, 389.0]
["2026-09-09T15:00:02.041960+00:00", "trade", 14.615, 100.0]
["2026-09-09T15:00:02.042043+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:02.042063+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:02.042129+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:02.042129+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:02.042188+00:00", "trade", 14.615, 37.0]
["2026-09-09T15:00:02.042197+00:00", "trade", 14.615, 2.0]
["2026-09-09T15:00:02.042219+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:02.042584+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:02.043106+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:02.043502+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:02.043542+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:02.044384+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:02.044825+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:02.049386+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:02.086815+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:02.109227+00:00", "trade", 14.615, 100.0]
["2026-09-09T15:00:02.342719+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:02.344471+00:00", "trade", 14.615, 3.0]
["2026-09-09T15:00:02.476633+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:02.793282+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:03.039469+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:03.039910+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:03.679833+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:03.680274+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:03.763583+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:03.810940+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:04.147542+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:04.277110+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:04.764009+00:00", "trade", 14.61, 51.0]
["2026-09-09T15:00:04.764138+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:00:04.764141+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:00:04.764141+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:00:04.764150+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:04.764346+00:00", "trade", 14.61, 49.0]
["2026-09-09T15:00:04.764626+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:04.764707+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:04.764857+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:04.764987+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:04.765148+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:04.774580+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:04.774913+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:00:04.775026+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:04.775512+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:04.818051+00:00", "trade", 14.6145, 100.0]
["2026-09-09T15:00:04.853934+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:04.854896+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:04.895879+00:00", "trade", 14.61, 3.0]
["2026-09-09T15:00:04.901873+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:04.902710+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:04.904875+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:04.905311+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:04.906033+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:04.906514+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:05.051172+00:00", "trade", 14.6102, 1400.0]
["2026-09-09T15:00:05.051554+00:00", "trade", 14.6101, 1400.0]
["2026-09-09T15:00:05.051740+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:05.051987+00:00", "trade", 14.6101, 2200.0]
["2026-09-09T15:00:05.066496+00:00", "trade", 14.615, 335.0]
["2026-09-09T15:00:05.067357+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:05.668950+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:05.766552+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:05.766993+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:05.769514+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:05.818611+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:05.920203+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:05.920629+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:05.961697+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:06.282080+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:06.282601+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:06.293728+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:06.503232+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:06.577537+00:00", "trade", 14.61, 300.0]
["2026-09-09T15:00:06.577537+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:00:06.577614+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:06.578456+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:06.578496+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:06.578576+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:06.578937+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:06.580937+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:06.592351+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:00:06.885868+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:00:06.885871+00:00", "trade", 14.61, 800.0]
["2026-09-09T15:00:06.886915+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:06.886960+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:06.886996+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:06.889757+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:07.578783+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:07.687294+00:00", "trade", 14.606, 6.0]
["2026-09-09T15:00:07.688018+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:07.809222+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:07.809778+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:07.809778+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:07.817943+00:00", "trade", 14.6144, 35.0]
["2026-09-09T15:00:07.824302+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:07.824383+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:07.825064+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:07.884521+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:07.885243+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:08.033130+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:08.577250+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:08.578323+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:08.594101+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:08.595404+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:09.053156+00:00", "trade", 14.615, 7.0]
["2026-09-09T15:00:09.734286+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:09.734722+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:09.734762+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:09.735203+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:09.747572+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:09.846162+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:09.923967+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:09.925957+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:10.036180+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:10.118330+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:10.118370+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:10.184047+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:00:10.184047+00:00", "trade", 14.61, 300.0]
["2026-09-09T15:00:10.184050+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:00:10.184904+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:10.184989+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:10.184989+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:10.185390+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:10.185746+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:10.251503+00:00", "trade", 14.6062, 44.0]
["2026-09-09T15:00:10.264885+00:00", "trade", 14.6016, 18.0]
["2026-09-09T15:00:10.290385+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:10.843436+00:00", "trade", 14.606, 100.0]
["2026-09-09T15:00:10.887346+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:10.887357+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:10.887410+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:00:10.887410+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:00:10.887417+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:10.887978+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:10.887978+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:10.888033+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:10.888742+00:00", "trade", 14.6119, 300.0]
["2026-09-09T15:00:10.888825+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:10.889877+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:11.055808+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:11.185837+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:11.188794+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:11.409952+00:00", "trade", 14.615, 1.0]
["2026-09-09T15:00:13.042042+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:13.156916+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:13.363102+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:15.341917+00:00", "trade", 14.6059, 15.0]
["2026-09-09T15:00:15.343307+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:15.421413+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:15.538282+00:00", "trade", 14.6142, 100.0]
["2026-09-09T15:00:15.740278+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:16.028454+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:16.031727+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:16.102275+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:16.341459+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:16.341525+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:16.341530+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:16.360689+00:00", "trade", 14.61, 1000.0]
["2026-09-09T15:00:16.360689+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:00:16.360690+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:16.360692+00:00", "trade", 14.61, 400.0]
["2026-09-09T15:00:16.360765+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:16.361627+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:16.361678+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:16.361678+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:16.361820+00:00", "trade", 14.615, 3.0]
["2026-09-09T15:00:16.362475+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:16.362715+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:16.363477+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:16.563102+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:16.654615+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:17.090057+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:17.478201+00:00", "trade", 14.6142, 100.0]
["2026-09-09T15:00:17.545106+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:18.099556+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:18.103881+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:19.120532+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:19.189747+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:19.189757+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:19.189760+00:00", "trade", 14.615, 168.0]
["2026-09-09T15:00:19.189817+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:19.190358+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:19.190835+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:19.193326+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:19.231286+00:00", "trade", 14.615, 2.0]
["2026-09-09T15:00:19.352289+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:19.412708+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:19.877648+00:00", "trade", 14.615, 22.0]
["2026-09-09T15:00:20.897262+00:00", "trade", 14.62, 3.0]
["2026-09-09T15:00:20.939444+00:00", "trade", 14.61, 300.0]
["2026-09-09T15:00:20.939444+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:20.939447+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:00:20.940406+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:20.940406+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:20.940406+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:20.940446+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:20.940967+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:20.941925+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:20.942005+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:20.942326+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:20.943569+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:21.063810+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:21.065168+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:21.609250+00:00", "trade", 14.6102, 3.0]
["2026-09-09T15:00:21.609400+00:00", "trade", 14.6102, 6.0]
["2026-09-09T15:00:21.609466+00:00", "trade", 14.6102, 84.0]
["2026-09-09T15:00:22.368961+00:00", "trade", 14.615, 11.0]
["2026-09-09T15:00:22.534803+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:22.620029+00:00", "trade", 14.6053, 1.0]
["2026-09-09T15:00:22.997752+00:00", "trade", 14.6053, 7.0]
["2026-09-09T15:00:23.441341+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:23.441397+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:23.445296+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:23.532408+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:23.532809+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:23.533205+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:23.534047+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:23.567617+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:23.733959+00:00", "trade", 14.6186, 2.0]
["2026-09-09T15:00:24.671902+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:25.446640+00:00", "trade", 14.615, 3.0]
["2026-09-09T15:00:25.517245+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:25.619296+00:00", "trade", 14.615, 2.0]
["2026-09-09T15:00:25.647174+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:25.925037+00:00", "trade", 14.6101, 1.0]
["2026-09-09T15:00:26.058388+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:26.741184+00:00", "trade", 14.61, 400.0]
["2026-09-09T15:00:26.741184+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:00:26.741187+00:00", "trade", 14.61, 500.0]
["2026-09-09T15:00:26.741249+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:26.741259+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:26.741630+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:26.741635+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:26.742127+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:26.742127+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:26.742172+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:26.742172+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:26.742172+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:26.742380+00:00", "trade", 14.615, 2.0]
["2026-09-09T15:00:26.742648+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:26.742728+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:26.867450+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:27.157522+00:00", "trade", 14.6071, 42.0]
["2026-09-09T15:00:27.159305+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:27.160027+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:27.587525+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:27.799382+00:00", "trade", 14.6133, 100.0]
["2026-09-09T15:00:28.411118+00:00", "trade", 14.6186, 10.0]
["2026-09-09T15:00:29.305967+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:29.306964+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:29.372160+00:00", "trade", 14.615, 2.0]
["2026-09-09T15:00:29.996025+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:30.390626+00:00", "trade", 14.6029, 8.0]
["2026-09-09T15:00:31.012360+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:31.013278+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:31.046082+00:00", "trade", 14.6101, 30.0]
["2026-09-09T15:00:31.284838+00:00", "trade", 14.6112, 1.0]
["2026-09-09T15:00:31.286218+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:31.427414+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:31.545731+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:31.682051+00:00", "trade", 14.61, 2.0]
["2026-09-09T15:00:31.912489+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:31.913010+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:31.923726+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:32.025929+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:32.063308+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:32.147809+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:32.325748+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:32.585351+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:33.065906+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:34.171303+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:34.364327+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:34.370252+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:34.835916+00:00", "trade", 14.61, 2.0]
["2026-09-09T15:00:34.837324+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:34.942619+00:00", "trade", 14.61, 5.0]
["2026-09-09T15:00:34.942675+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:34.944579+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:34.945196+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:34.945436+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:34.945677+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:34.946955+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:34.971884+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:34.985652+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:35.192710+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:35.192765+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:35.192775+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:35.192780+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:35.192845+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:35.193357+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:35.193838+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:35.194093+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:35.197236+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:35.843931+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:36.052006+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:36.434529+00:00", "trade", 14.6122, 2300.0]
["2026-09-09T15:00:36.515470+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:36.619422+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:36.682018+00:00", "trade", 14.615, 100.0]
["2026-09-09T15:00:37.192287+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:37.192367+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:37.192808+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:37.263829+00:00", "trade", 14.6186, 1.0]
["2026-09-09T15:00:37.265230+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:37.435807+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:37.436328+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:37.683141+00:00", "trade", 14.62, 2.0]
["2026-09-09T15:00:37.684529+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:37.722256+00:00", "trade", 14.62, 1.0]
["2026-09-09T15:00:37.750857+00:00", "trade", 14.615, 20.0]
["2026-09-09T15:00:38.693776+00:00", "trade", 14.603, 1.0]
["2026-09-09T15:00:39.030293+00:00", "trade", 14.615, 2.0]
["2026-09-09T15:00:40.696142+00:00", "trade", 14.615, 1.0]
["2026-09-09T15:00:41.046864+00:00", "trade", 14.6025, 2.0]
["2026-09-09T15:00:42.595543+00:00", "trade", 14.6099, 1.0]
["2026-09-09T15:00:42.609355+00:00", "trade", 14.615, 1.0]
["2026-09-09T15:00:42.610582+00:00", "trade", 14.615, 8.0]
["2026-09-09T15:00:44.138147+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:44.138864+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:44.139049+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:44.140918+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:44.274231+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:44.607500+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:44.607575+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:44.607735+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:44.608537+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:44.609459+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:44.613379+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:44.613820+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:44.646409+00:00", "trade", 14.6186, 1.0]
["2026-09-09T15:00:44.647791+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:45.060408+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:45.167679+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:45.387993+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:45.492226+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:45.868628+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:45.970380+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:46.407285+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:46.407762+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:47.461518+00:00", "trade", 14.6102, 1.0]
["2026-09-09T15:00:47.462682+00:00", "trade", 14.615, 1.0]
["2026-09-09T15:00:47.502352+00:00", "trade", 14.6102, 1.0]
["2026-09-09T15:00:47.858992+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:47.859153+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:47.859980+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:47.860787+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:47.862926+00:00", "trade", 14.614, 1.0]
["2026-09-09T15:00:47.962669+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:48.070902+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:48.072290+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:48.073263+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:48.075909+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:48.275444+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:48.679221+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:48.680339+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:48.683707+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:48.732758+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:48.981320+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:48.981761+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:48.982398+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:48.983415+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:48.984342+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:48.984798+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:49.166912+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:49.167899+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:49.208865+00:00", "trade", 14.6186, 10.0]
["2026-09-09T15:00:49.209433+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:49.306128+00:00", "trade", 14.6025, 100.0]
["2026-09-09T15:00:49.730199+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:49.734524+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:49.734594+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:49.735576+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:49.737741+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:49.738383+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:49.745730+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:49.747675+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:49.763172+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:49.765713+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:49.780453+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:49.792973+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:49.845272+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:49.864744+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:49.872983+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:49.873705+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:49.876727+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:49.890214+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:49.937846+00:00", "trade", 14.615, 53.0]
["2026-09-09T15:00:50.009711+00:00", "trade", 14.615, 46.0]
["2026-09-09T15:00:50.077155+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:50.139774+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:50.166892+00:00", "trade", 14.6025, 6.0]
["2026-09-09T15:00:50.290568+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:50.473954+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:50.603514+00:00", "trade", 14.62, 1.0]
["2026-09-09T15:00:50.829551+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:50.836623+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:50.838638+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:50.842347+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:50.899317+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:50.919380+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:51.053650+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:51.054126+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:51.060000+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:51.122785+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:51.162093+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:51.180231+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:51.321222+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:51.336899+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:51.437489+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:51.525798+00:00", "trade", 14.6025, 2.0]
["2026-09-09T15:00:51.581783+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:51.600527+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:51.633710+00:00", "trade", 14.6118, 25.0]
["2026-09-09T15:00:51.700054+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:51.851194+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:51.864145+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:52.393967+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:52.394573+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:52.398889+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:53.063476+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:53.165073+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:53.177969+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:53.497013+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:53.893623+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:53.998172+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:54.461930+00:00", "trade", 14.6173, 2300.0]
["2026-09-09T15:00:54.462122+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:54.463274+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:54.466116+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:54.644931+00:00", "trade", 14.62, 100.0]
["2026-09-09T15:00:54.644931+00:00", "trade", 14.62, 41.0]
["2026-09-09T15:00:54.645012+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:54.645097+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:54.650079+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:54.660294+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:54.661737+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:54.675946+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:54.680903+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:54.683317+00:00", "trade", 14.615, 4.0]
["2026-09-09T15:00:54.684065+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:54.685599+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:54.738244+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:54.749596+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:54.749980+00:00", "trade", 14.62, 10.0]
["2026-09-09T15:00:54.750335+00:00", "trade", 14.62, 10.0]
["2026-09-09T15:00:54.750548+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:54.756693+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:55.418162+00:00", "trade", 14.613, 100.0]
["2026-09-09T15:00:55.463642+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:55.474071+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:55.652236+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:55.659924+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:55.767640+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:55.806493+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:55.806934+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:55.811974+00:00", "trade", 14.615, 3.0]
["2026-09-09T15:00:55.813314+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:55.831788+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:55.932378+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:55.952385+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:56.638994+00:00", "trade", 14.613, 51.0]
["2026-09-09T15:00:56.811722+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:56.817420+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:57.009157+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:57.236153+00:00", "trade", 14.615, 3.0]
["2026-09-09T15:00:57.362277+00:00", "trade", 14.615, 10.0]
["2026-09-09T15:00:57.415004+00:00", "trade", 14.6025, 27.0]
["2026-09-09T15:00:57.611342+00:00", "trade", 14.62, 2.0]
["2026-09-09T15:00:57.612423+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:57.666673+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:58.979642+00:00", "trade", 14.6101, 23.0]
["2026-09-09T15:00:59.050152+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:59.110775+00:00", "trade", 14.6027, 1.0]
["2026-09-09T15:00:59.375001+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:00:59.996050+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:00.010384+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:00.011371+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:00.035147+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:00.035694+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:00.049582+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:00.050659+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:01.133957+00:00", "trade", 14.615, 10.0]
["2026-09-09T15:01:01.134201+00:00", "trade", 14.615, 176.0]
["2026-09-09T15:01:01.134405+00:00", "trade", 14.615, 47.0]
["2026-09-09T15:01:01.135468+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:01.136370+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:01.136811+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:01.142755+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:01.162420+00:00", "trade", 14.6114, 1.0]
["2026-09-09T15:01:02.864250+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:02.889913+00:00", "trade", 14.615, 275.0]
["2026-09-09T15:01:02.890743+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:02.941309+00:00", "trade", 14.615, 2.0]
["2026-09-09T15:01:03.002709+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:03.593084+00:00", "trade", 14.62, 1.0]
["2026-09-09T15:01:04.669739+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:04.675145+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:01:04.675763+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:04.675903+00:00", "trade", 14.61, 2.0]
["2026-09-09T15:01:04.676019+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:04.683061+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:04.814797+00:00", "trade", 14.615, 3.0]
["2026-09-09T15:01:05.022434+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:05.738729+00:00", "trade", 14.615, 100.0]
["2026-09-09T15:01:05.742010+00:00", "trade", 14.615, 209.0]
["2026-09-09T15:01:05.742052+00:00", "trade", 14.615, 200.0]
["2026-09-09T15:01:06.426036+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:06.741252+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:06.741773+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:07.491729+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:07.492696+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:07.903055+00:00", "trade", 14.6027, 1.0]
["2026-09-09T15:01:09.580399+00:00", "trade", 14.6113, 1.0]
["2026-09-09T15:01:11.396462+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:11.425427+00:00", "trade", 14.615, 98.0]
["2026-09-09T15:01:11.425430+00:00", "trade", 14.615, 182.0]
["2026-09-09T15:01:11.579443+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:11.580335+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:11.842996+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:12.178649+00:00", "trade", 14.6027, 1.0]
["2026-09-09T15:01:12.255013+00:00", "trade", 14.6186, 1.0]
["2026-09-09T15:01:12.363385+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:12.484588+00:00", "trade", 14.6113, 1.0]
["2026-09-09T15:01:14.069155+00:00", "trade", 14.615, 275.0]
["2026-09-09T15:01:14.089019+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:14.101800+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:15.071203+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:15.072842+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:15.381367+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:16.353051+00:00", "trade", 14.615, 100.0]
["2026-09-09T15:01:16.353732+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:16.353948+00:00", "trade", 14.61, 11.0]
["2026-09-09T15:01:16.354013+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:16.354203+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:16.366719+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:01:16.366843+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:16.367340+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:16.368422+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:16.368778+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:16.381423+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:16.483897+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:16.599518+00:00", "trade", 14.6133, 44.0]
["2026-09-09T15:01:16.662518+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:16.663034+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:17.047936+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:17.769668+00:00", "trade", 14.6186, 1.0]
["2026-09-09T15:01:18.285708+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:18.356376+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:18.829533+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:18.878178+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:18.896076+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:18.912606+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:18.913528+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:18.936563+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:18.937239+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:18.953578+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:18.953638+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:18.954180+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:18.954535+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:19.030140+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:19.136765+00:00", "trade", 14.615, 1.0]
["2026-09-09T15:01:19.159995+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:19.160646+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:19.555782+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:19.593442+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:19.632630+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:20.402890+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:20.407865+00:00", "trade", 14.6027, 1.0]
["2026-09-09T15:01:20.409726+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:20.420221+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:20.529356+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:20.535776+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:20.542021+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:20.591889+00:00", "trade", 14.6027, 6.0]
["2026-09-09T15:01:20.612474+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:20.646189+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:20.673574+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:20.708688+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:20.895042+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:20.927990+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:21.151116+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:21.154509+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:21.356011+00:00", "trade", 14.61, 50.0]
["2026-09-09T15:01:21.397528+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:21.401728+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:21.635707+00:00", "trade", 14.6161, 31.0]
["2026-09-09T15:01:22.178048+00:00", "trade", 14.615, 100.0]
["2026-09-09T15:01:23.019987+00:00", "trade", 14.6125, 100.0]
["2026-09-09T15:01:23.296645+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:23.296715+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:23.901030+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:23.902067+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:24.251546+00:00", "trade", 14.615, 40.0]
["2026-09-09T15:01:24.365245+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:24.370623+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:24.385483+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:24.496252+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:25.421729+00:00", "trade", 14.615, 2.0]
["2026-09-09T15:01:25.716317+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:25.716320+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:01:25.716320+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:01:25.716323+00:00", "trade", 14.61, 2000.0]
["2026-09-09T15:01:25.716325+00:00", "trade", 14.61, 5.0]
["2026-09-09T15:01:25.716468+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:25.716470+00:00", "trade", 14.61, 5.0]
["2026-09-09T15:01:25.716470+00:00", "trade", 14.61, 25.0]
["2026-09-09T15:01:25.716473+00:00", "trade", 14.61, 9.0]
["2026-09-09T15:01:25.716477+00:00", "trade", 14.61, 447.0]
["2026-09-09T15:01:25.716477+00:00", "trade", 14.61, 1.0]
["2026-09-09T15:01:25.716482+00:00", "trade", 14.61, 2.0]
["2026-09-09T15:01:25.716482+00:00", "trade", 14.61, 10.0]
["2026-09-09T15:01:25.716482+00:00", "trade", 14.61, 4.0]
["2026-09-09T15:01:25.716486+00:00", "trade", 14.61, 1.0]
["2026-09-09T15:01:25.716486+00:00", "trade", 14.61, 1.0]
["2026-09-09T15:01:25.716488+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:25.716488+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:25.716488+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:25.716491+00:00", "trade", 14.61, 640.0]
["2026-09-09T15:01:25.716491+00:00", "trade", 14.61, 3.0]
["2026-09-09T15:01:25.716491+00:00", "trade", 14.61, 20.0]
["2026-09-09T15:01:25.716491+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:01:25.716495+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:01:25.716497+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:01:25.716497+00:00", "trade", 14.61, 400.0]
["2026-09-09T15:01:25.716503+00:00", "trade", 14.61, 3.0]
["2026-09-09T15:01:25.716506+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:01:25.716506+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:01:25.716515+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:01:25.716528+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:25.716553+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:01:25.716617+00:00", "trade", 14.61, 53.0]
["2026-09-09T15:01:25.716659+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:01:25.716659+00:00", "trade", 14.61, 300.0]
["2026-09-09T15:01:25.716665+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:01:25.716665+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:01:25.716703+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:01:25.716703+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:01:25.716713+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:01:25.716713+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:25.716734+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:25.716739+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:25.716739+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:25.716743+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:25.716763+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:25.716793+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:25.717004+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:25.717019+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:25.717064+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:25.717079+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:25.717174+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:25.717194+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:25.717204+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:25.717224+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:25.717315+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:25.717380+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:25.717475+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:25.717505+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:25.717560+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:25.717696+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:25.718618+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:25.718638+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:25.718887+00:00", "trade", 14.61, 6.0]
["2026-09-09T15:01:25.719780+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:25.719806+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:25.720603+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:25.728251+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:25.734795+00:00", "trade", 14.605, 2.0]
["2026-09-09T15:01:25.737384+00:00", "trade", 14.61, 11.0]
["2026-09-09T15:01:25.791979+00:00", "trade", 14.605, 262.0]
["2026-09-09T15:01:25.817669+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:25.840373+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:25.983062+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:26.383997+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:26.384353+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:26.384955+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:26.480517+00:00", "trade", 14.605, 326.0]
["2026-09-09T15:01:26.513315+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:26.644618+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:26.645505+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:26.718444+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:26.848524+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:26.857110+00:00", "trade", 14.605, 200.0]
["2026-09-09T15:01:26.976684+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:27.005173+00:00", "trade", 14.605, 100.0]
["2026-09-09T15:01:27.067224+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:27.070452+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:27.091205+00:00", "trade", 14.605, 10.0]
["2026-09-09T15:01:28.160113+00:00", "trade", 14.605, 248.0]
["2026-09-09T15:01:28.603077+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:28.608149+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:29.074975+00:00", "trade", 14.61, 250.0]
["2026-09-09T15:01:29.163922+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:29.163977+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:29.248278+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:29.996079+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:30.592519+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:30.616371+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:30.718805+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:30.749207+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:30.980438+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:30.982809+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:31.083343+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:31.251343+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:31.352764+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:31.364257+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:31.478930+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:31.602807+00:00", "trade", 14.603, 1.0]
["2026-09-09T15:01:31.734955+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:31.737320+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:32.482660+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:32.608966+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:32.705796+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:32.721394+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:32.780294+00:00", "trade", 14.603, 1.0]
["2026-09-09T15:01:32.833721+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:32.837490+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:33.427525+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:33.431490+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:33.537522+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:33.567894+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:33.863308+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:33.864568+00:00", "trade", 14.605, 20.0]
["2026-09-09T15:01:33.865418+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:33.966724+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:34.082109+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:34.129557+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:34.129602+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:34.151098+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:34.165593+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:34.165669+00:00", "trade", 14.605, 450.0]
["2026-09-09T15:01:34.165678+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:34.165733+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:34.166219+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:34.166502+00:00", "trade", 14.605, 450.0]
["2026-09-09T15:01:34.166923+00:00", "trade", 14.609, 53.0]
["2026-09-09T15:01:34.167046+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:34.167096+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:34.385075+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:34.660966+00:00", "trade", 14.605, 50.0]
["2026-09-09T15:01:34.783048+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:34.807637+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:34.865825+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:34.936403+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:34.956438+00:00", "trade", 14.6086, 1.0]
["2026-09-09T15:01:35.022483+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:35.024032+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:35.026618+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:35.103311+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:35.460847+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:35.523907+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:35.703725+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:35.858113+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:35.866994+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:35.867059+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:35.957633+00:00", "trade", 14.605, 10.0]
["2026-09-09T15:01:35.987456+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:35.991316+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:35.991381+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:35.996598+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:36.002798+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:36.023261+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:36.112203+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:36.121440+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:36.292432+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:36.294252+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:36.398034+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:36.475433+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:36.636847+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:36.724917+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:37.020531+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:37.041446+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:37.277906+00:00", "trade", 14.6123, 300.0]
["2026-09-09T15:01:37.279297+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:37.299443+00:00", "trade", 14.605, 33.0]
["2026-09-09T15:01:37.300577+00:00", "trade", 14.6, 2.0]
["2026-09-09T15:01:37.315459+00:00", "trade", 14.605, 275.0]
["2026-09-09T15:01:37.373868+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:37.437294+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:37.438306+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:37.438502+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:37.484125+00:00", "trade", 14.605, 200.0]
["2026-09-09T15:01:37.971917+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:38.080080+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:38.529946+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:38.632179+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:38.786424+00:00", "trade", 14.605, 1.0]
["2026-09-09T15:01:39.782704+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:39.797509+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:40.200869+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:41.092332+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:41.140657+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:41.242936+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:41.304091+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:41.377291+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:41.407879+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:41.446330+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:41.463396+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:41.490465+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:41.496219+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:41.598503+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:41.601490+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:41.601735+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:41.617267+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:41.732597+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:41.748856+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:41.749307+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:41.900452+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:42.167553+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:42.227801+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:42.357655+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:42.358823+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:43.461163+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:43.463709+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:43.463769+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:43.507995+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:43.511127+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:43.870523+00:00", "trade", 14.6086, 1.0]
["2026-09-09T15:01:43.955345+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:44.015834+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:44.132068+00:00", "trade", 14.605, 300.0]
["2026-09-09T15:01:44.145107+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:44.275101+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:44.580910+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:44.582228+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:45.212718+00:00", "trade", 14.6044, 2300.0]
["2026-09-09T15:01:45.449588+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:45.453222+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:45.664580+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:45.861149+00:00", "trade", 14.605, 100.0]
["2026-09-09T15:01:46.637963+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:46.713618+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:46.762570+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:46.763001+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:46.867249+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:46.930300+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:46.938890+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:46.939602+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:46.940769+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:47.152505+00:00", "trade", 14.6027, 1.0]
["2026-09-09T15:01:47.293701+00:00", "trade", 14.6086, 1.0]
["2026-09-09T15:01:47.314329+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:47.314499+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:47.318323+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:47.328227+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:47.527847+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:47.534899+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:47.685558+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:47.716928+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:47.866955+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:47.867015+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:48.121967+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:48.416198+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:48.416954+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:48.463686+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:48.464167+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:48.640893+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:48.649303+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:48.657992+00:00", "trade", 14.6122, 100.0]
["2026-09-09T15:01:48.722418+00:00", "trade", 14.605, 15.0]
["2026-09-09T15:01:48.790624+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:49.064727+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:49.066652+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:49.208462+00:00", "trade", 14.605, 100.0]
["2026-09-09T15:01:49.288771+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:49.289217+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:49.289663+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:49.290034+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:49.983159+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:50.005516+00:00", "trade", 14.605, 10.0]
["2026-09-09T15:01:50.005517+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:50.005578+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:50.006540+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:50.016699+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:50.097842+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:50.218159+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:50.751779+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:50.797569+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:51.010302+00:00", "trade", 14.6027, 6.0]
["2026-09-09T15:01:51.018370+00:00", "trade", 14.6122, 32.0]
["2026-09-09T15:01:51.019753+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:51.020209+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:51.020466+00:00", "trade", 14.6122, 18.0]
["2026-09-09T15:01:51.131398+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:51.593258+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:51.820645+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:53.053379+00:00", "trade", 14.6086, 1.0]
["2026-09-09T15:01:53.102512+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:53.138533+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:53.237429+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:53.276577+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:53.400407+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:53.657298+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:54.063957+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:54.167579+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:54.218655+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:54.236914+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:54.593914+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:54.635102+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:55.025968+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:55.986931+00:00", "trade", 14.605, 1.0]
["2026-09-09T15:01:55.987851+00:00", "trade", 14.605, 9.0]
["2026-09-09T15:01:57.535393+00:00", "trade", 14.6122, 100.0]
["2026-09-09T15:01:57.828015+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:57.914281+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:57.915283+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:58.123137+00:00", "trade", 14.605, 100.0]
["2026-09-09T15:01:58.123137+00:00", "trade", 14.605, 198.0]
["2026-09-09T15:01:58.124150+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:58.155385+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:01:58.816098+00:00", "trade", 14.605, 3.0]
["2026-09-09T15:01:59.413961+00:00", "trade", 14.6078, 200.0]
["2026-09-09T15:01:59.477351+00:00", "trade", 14.6026, 6.0]
["2026-09-09T15:01:59.590108+00:00", "trade", 14.61, 1.0]
["2026-09-09T15:01:59.996093+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:00.251708+00:00", "trade", 14.6086, 1.0]
["2026-09-09T15:02:00.457190+00:00", "trade", 14.6026, 1.0]
["2026-09-09T15:02:01.120509+00:00", "trade", 14.605, 6.0]
["2026-09-09T15:02:01.254409+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:01.514414+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:03.908551+00:00", "trade", 14.6003, 1611.0]
["2026-09-09T15:02:03.909808+00:00", "trade", 14.605, 5.0]
["2026-09-09T15:02:04.063720+00:00", "trade", 14.605, 500.0]
["2026-09-09T15:02:04.168703+00:00", "trade", 14.6036, 44.0]
["2026-09-09T15:02:04.235037+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:04.236446+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:04.237097+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:04.320421+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.245301+00:00", "trade", 14.6043, 100.0]
["2026-09-09T15:02:06.250278+00:00", "trade", 14.605, 1.0]
["2026-09-09T15:02:06.509924+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.509947+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:02:06.509949+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.509985+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.510112+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:02:06.510155+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.510193+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:02:06.510205+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:02:06.510217+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:02:06.510241+00:00", "trade", 14.61, 10.0]
["2026-09-09T15:02:06.510301+00:00", "trade", 14.61, 2.0]
["2026-09-09T15:02:06.510304+00:00", "trade", 14.61, 10.0]
["2026-09-09T15:02:06.510310+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:02:06.510317+00:00", "trade", 14.61, 5.0]
["2026-09-09T15:02:06.510317+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:02:06.510317+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:02:06.510323+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:02:06.510323+00:00", "trade", 14.61, 26.0]
["2026-09-09T15:02:06.510323+00:00", "trade", 14.61, 5.0]
["2026-09-09T15:02:06.510328+00:00", "trade", 14.61, 1100.0]
["2026-09-09T15:02:06.510328+00:00", "trade", 14.61, 500.0]
["2026-09-09T15:02:06.510328+00:00", "trade", 14.61, 1.0]
["2026-09-09T15:02:06.510328+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:02:06.510328+00:00", "trade", 14.61, 50.0]
["2026-09-09T15:02:06.510331+00:00", "trade", 14.61, 300.0]
["2026-09-09T15:02:06.510331+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:02:06.510375+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.510385+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.510390+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.510405+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.510436+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.510436+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.510456+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.510476+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.510501+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.510501+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.510501+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.510656+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.510796+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.511237+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.511318+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.511435+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:02:06.511757+00:00", "trade", 14.61, 7.0]
["2026-09-09T15:02:06.512355+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.512756+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.512916+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.513558+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.518078+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:02:06.519322+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.519522+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.519948+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.520453+00:00", "trade", 14.61, 300.0]
["2026-09-09T15:02:06.522013+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.522889+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:02:06.522960+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.529132+00:00", "trade", 14.61, 300.0]
["2026-09-09T15:02:06.529186+00:00", "trade", 14.61, 285.0]
["2026-09-09T15:02:06.530163+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.531365+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.555848+00:00", "trade", 14.61, 12.0]
["2026-09-09T15:02:06.667469+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.667515+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:02:06.667531+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:02:06.667786+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:02:06.668567+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.668572+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.669048+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.670301+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.670487+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.670933+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.687537+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.691772+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.826854+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.827140+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.827340+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.827781+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.827836+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.828142+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.828383+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.828613+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.828615+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:02:06.828615+00:00", "trade", 14.61, 800.0]
["2026-09-09T15:02:06.828703+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.828708+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.828708+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.828718+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.884040+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:06.884722+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:07.041946+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:07.044001+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:07.151272+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:07.154113+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:07.155301+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:08.625391+00:00", "trade", 14.6083, 2300.0]
["2026-09-09T15:02:08.626645+00:00", "trade", 14.6095, 57.0]
["2026-09-09T15:02:09.131507+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:09.350879+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:09.626475+00:00", "trade", 14.605, 2.0]
["2026-09-09T15:02:09.659599+00:00", "trade", 14.6079, 1.0]
["2026-09-09T15:02:09.938194+00:00", "trade", 14.6121, 35.0]
["2026-09-09T15:02:09.939376+00:00", "trade", 14.6121, 1.0]
["2026-09-09T15:02:10.050150+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:10.050265+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:10.891945+00:00", "trade", 14.6095, 100.0]
["2026-09-09T15:02:11.159423+00:00", "trade", 14.6029, 5.0]
["2026-09-09T15:02:12.579332+00:00", "trade", 14.6121, 100.0]
["2026-09-09T15:02:13.267291+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:15.412439+00:00", "trade", 14.6029, 100.0]
["2026-09-09T15:02:16.152491+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:16.157884+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:16.163803+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:16.172779+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:16.173296+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:16.221370+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:16.221425+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:16.236316+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:16.242315+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:16.279677+00:00", "trade", 14.6086, 5.0]
["2026-09-09T15:02:16.280973+00:00", "trade", 14.605, 7.0]
["2026-09-09T15:02:16.661078+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:16.661132+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:16.662030+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:16.662150+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:16.662796+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:16.664375+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:16.664405+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:17.021496+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:17.022172+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:17.022207+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:17.077865+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:17.362420+00:00", "trade", 14.6095, 42.0]
["2026-09-09T15:02:18.757054+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:18.927479+00:00", "trade", 14.61, 1.0]
["2026-09-09T15:02:18.928437+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:18.928769+00:00", "trade", 14.61, 2.0]
["2026-09-09T15:02:19.144456+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:19.144481+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:19.144486+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:19.216488+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:19.295145+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:19.542093+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:19.542454+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:19.558517+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:20.086283+00:00", "trade", 14.605, 100.0]
["2026-09-09T15:02:20.397286+00:00", "trade", 14.6121, 100.0]
["2026-09-09T15:02:21.720650+00:00", "trade", 14.605, 1.0]
["2026-09-09T15:02:21.776258+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:21.777200+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:21.778799+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:22.016973+00:00", "trade", 14.6044, 6.0]
["2026-09-09T15:02:22.055982+00:00", "trade", 14.6044, 1.0]
["2026-09-09T15:02:22.199466+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:22.229784+00:00", "trade", 14.6014, 1.0]
["2026-09-09T15:02:22.525728+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:22.526199+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:22.526755+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:22.528725+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:22.528765+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:23.225668+00:00", "trade", 14.605, 26.0]
["2026-09-09T15:02:24.252794+00:00", "trade", 14.6099, 10.0]
["2026-09-09T15:02:24.254178+00:00", "trade", 14.605, 3.0]
["2026-09-09T15:02:24.438087+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:24.438112+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:24.440653+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:27.570099+00:00", "trade", 14.6094, 11.0]
["2026-09-09T15:02:28.090891+00:00", "trade", 14.6094, 8.0]
["2026-09-09T15:02:28.163186+00:00", "trade", 14.6086, 1.0]
["2026-09-09T15:02:28.601152+00:00", "trade", 14.6094, 6.0]
["2026-09-09T15:02:28.603822+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:28.663719+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:29.120669+00:00", "trade", 14.6094, 4.0]
["2026-09-09T15:02:29.176365+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:29.176806+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:29.178285+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:29.466213+00:00", "trade", 14.6, 20.0]
["2026-09-09T15:02:29.467568+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:29.632241+00:00", "trade", 14.6094, 4.0]
["2026-09-09T15:02:29.996127+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:30.018520+00:00", "trade", 14.6116, 45.0]
["2026-09-09T15:02:30.019654+00:00", "trade", 14.605, 4.0]
["2026-09-09T15:02:30.142475+00:00", "trade", 14.6044, 6.0]
["2026-09-09T15:02:31.124710+00:00", "trade", 14.6, 36.0]
["2026-09-09T15:02:31.125101+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:31.125677+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:31.152872+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:31.223697+00:00", "trade", 14.605, 71.0]
["2026-09-09T15:02:32.027779+00:00", "trade", 14.605, 1.0]
["2026-09-09T15:02:32.976239+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:32.984323+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:33.130291+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:33.988195+00:00", "trade", 14.6046, 1.0]
["2026-09-09T15:02:36.608939+00:00", "trade", 14.605, 100.0]
["2026-09-09T15:02:36.609580+00:00", "trade", 14.605, 100.0]
["2026-09-09T15:02:36.610226+00:00", "trade", 14.605, 3.0]
["2026-09-09T15:02:36.815793+00:00", "trade", 14.605, 3.0]
["2026-09-09T15:02:36.818884+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:36.818909+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:36.819009+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:36.937752+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:38.627706+00:00", "trade", 14.6052, 4.0]
["2026-09-09T15:02:39.388739+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:39.388799+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:39.391310+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:39.419442+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:39.704390+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:39.704411+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:02:39.704415+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:39.704601+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:39.704631+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:39.705152+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:39.706489+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:02:39.707352+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:02:39.960221+00:00", "trade", 14.605, 5.0]
["2026-09-09T15:02:42.018392+00:00", "trade", 14.6112, 40.0]
["2026-09-09T15:02:42.019637+00:00", "trade", 14.605, 3.0]
["2026-09-09T15:02:43.918265+00:00", "trade", 14.6076, 37.0]
["2026-09-09T15:02:43.919383+00:00", "trade", 14.605, 2.0]
["2026-09-09T15:02:47.274988+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:47.275294+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:47.500184+00:00", "trade", 14.605, 79.0]
["2026-09-09T15:02:47.501062+00:00", "trade", 14.605, 3.0]
["2026-09-09T15:02:47.817260+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:47.820036+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:47.940994+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:47.947044+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:47.948893+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:48.367720+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:48.434599+00:00", "trade", 14.6072, 2.0]
["2026-09-09T15:02:48.572466+00:00", "trade", 14.6086, 1.0]
["2026-09-09T15:02:50.097686+00:00", "trade", 14.6077, 100.0]
["2026-09-09T15:02:50.276837+00:00", "trade", 14.6048, 28.0]
["2026-09-09T15:02:50.279291+00:00", "trade", 14.605, 1.0]
["2026-09-09T15:02:50.287212+00:00", "trade", 14.61, 1.0]
["2026-09-09T15:02:50.940109+00:00", "trade", 14.6109, 35.0]
["2026-09-09T15:02:50.940126+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:50.941048+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:50.943183+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:51.146317+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:51.146883+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:51.146959+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:51.149685+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:51.457906+00:00", "trade", 14.6086, 1.0]
["2026-09-09T15:02:51.770347+00:00", "trade", 14.6073, 70.0]
["2026-09-09T15:02:51.851492+00:00", "trade", 14.6086, 1.0]
["2026-09-09T15:02:52.334334+00:00", "trade", 14.605, 6.0]
["2026-09-09T15:02:53.859190+00:00", "trade", 14.6108, 100.0]
["2026-09-09T15:02:54.409010+00:00", "trade", 14.61, 1.0]
["2026-09-09T15:02:54.532987+00:00", "trade", 14.6087, 10.0]
["2026-09-09T15:02:55.041058+00:00", "trade", 14.605, 269.0]
["2026-09-09T15:02:55.044625+00:00", "trade", 14.605, 450.0]
["2026-09-09T15:02:55.044637+00:00", "trade", 14.605, 450.0]
["2026-09-09T15:02:55.365248+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:02:55.410070+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:55.410095+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:55.867284+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:57.607135+00:00", "trade", 14.6077, 6.0]
["2026-09-09T15:02:58.580279+00:00", "trade", 14.6077, 6.0]
["2026-09-09T15:02:58.586637+00:00", "trade", 14.605, 209.0]
["2026-09-09T15:02:58.586751+00:00", "trade", 14.605, 434.0]
["2026-09-09T15:02:58.591418+00:00", "trade", 14.605, 59.0]
["2026-09-09T15:02:58.608517+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:58.608542+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:58.797702+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:58.798269+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:59.029093+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:59.029259+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:59.385367+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:59.443976+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:59.552876+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:02:59.996147+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:00.016039+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:00.016379+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:00.016946+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:00.019928+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:00.062424+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:01.069331+00:00", "trade", 14.605, 1.0]
["2026-09-09T15:03:01.102878+00:00", "trade", 14.6034, 38.0]
["2026-09-09T15:03:01.106577+00:00", "trade", 14.6039, 7.0]
["2026-09-09T15:03:01.301790+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:01.302392+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:02.575403+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:02.833448+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:03.036441+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:03.316275+00:00", "trade", 14.605, 1.0]
["2026-09-09T15:03:03.472414+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:03.972561+00:00", "trade", 14.6099, 100.0]
["2026-09-09T15:03:05.379741+00:00", "trade", 14.6086, 1.0]
["2026-09-09T15:03:05.755780+00:00", "trade", 14.6077, 2.0]
["2026-09-09T15:03:05.898022+00:00", "trade", 14.6088, 100.0]
["2026-09-09T15:03:07.386179+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:07.494662+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:07.505653+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:07.746537+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:07.857090+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:07.995385+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:08.046517+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:08.046517+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:08.046539+00:00", "trade", 14.605, 700.0]
["2026-09-09T15:03:08.046591+00:00", "trade", 14.605, 389.0]
["2026-09-09T15:03:08.046627+00:00", "trade", 14.605, 700.0]
["2026-09-09T15:03:08.046651+00:00", "trade", 14.605, 700.0]
["2026-09-09T15:03:08.046696+00:00", "trade", 14.605, 389.0]
["2026-09-09T15:03:08.046735+00:00", "trade", 14.605, 389.0]
["2026-09-09T15:03:08.046822+00:00", "trade", 14.605, 700.0]
["2026-09-09T15:03:08.046837+00:00", "trade", 14.605, 1300.0]
["2026-09-09T15:03:08.046939+00:00", "trade", 14.605, 700.0]
["2026-09-09T15:03:08.047030+00:00", "trade", 14.605, 389.0]
["2026-09-09T15:03:08.047249+00:00", "trade", 14.605, 700.0]
["2026-09-09T15:03:08.047658+00:00", "trade", 14.605, 1400.0]
["2026-09-09T15:03:08.047795+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:08.047830+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:08.048091+00:00", "trade", 14.6053, 55.0]
["2026-09-09T15:03:08.048411+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:08.048422+00:00", "trade", 14.605, 389.0]
["2026-09-09T15:03:08.048436+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:08.048997+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:08.061882+00:00", "trade", 14.605, 700.0]
["2026-09-09T15:03:08.069992+00:00", "trade", 14.605, 700.0]
["2026-09-09T15:03:08.138986+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:03:08.139001+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:03:08.139001+00:00", "trade", 14.61, 255.0]
["2026-09-09T15:03:08.139136+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:03:08.139162+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:08.139194+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:03:08.139198+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:08.139199+00:00", "trade", 14.61, 300.0]
["2026-09-09T15:03:08.139208+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:03:08.139241+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:03:08.139250+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:03:08.139256+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:03:08.139272+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:08.139292+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:03:08.139343+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:03:08.139551+00:00", "trade", 14.61, 300.0]
["2026-09-09T15:03:08.139648+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:08.139673+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:08.139686+00:00", "trade", 14.605, 100.0]
["2026-09-09T15:03:08.139774+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:08.140008+00:00", "trade", 14.61, 389.0]
["2026-09-09T15:03:08.140167+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:03:08.140372+00:00", "trade", 14.605, 100.0]
["2026-09-09T15:03:08.140375+00:00", "trade", 14.605, 146.0]
["2026-09-09T15:03:08.140766+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:08.140791+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:08.140802+00:00", "trade", 14.6066, 51.0]
["2026-09-09T15:03:08.140826+00:00", "trade", 14.605, 354.0]
["2026-09-09T15:03:08.141052+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:08.141067+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:08.141244+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:03:08.151522+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:03:08.158674+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:03:08.159711+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:08.159741+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:08.160488+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:08.176470+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:03:08.177037+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:08.180430+00:00", "trade", 14.61, 300.0]
["2026-09-09T15:03:08.181465+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:03:08.181498+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:03:08.181564+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:03:08.181720+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:03:08.181859+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:03:08.204385+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:03:08.220892+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:03:08.221788+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:03:08.221968+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:03:08.223379+00:00", "trade", 14.61, 111.0]
["2026-09-09T15:03:09.176883+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:09.176908+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:09.329777+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:09.903844+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:09.903869+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:10.842387+00:00", "trade", 14.6076, 5.0]
["2026-09-09T15:03:11.233023+00:00", "trade", 14.6088, 1.0]
["2026-09-09T15:03:11.485335+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:11.485400+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:14.144392+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:14.144427+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:14.161543+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:15.152596+00:00", "trade", 14.605, 2.0]
["2026-09-09T15:03:15.307231+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:15.307256+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:16.120688+00:00", "trade", 14.605, 1.0]
["2026-09-09T15:03:16.276204+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:16.283045+00:00", "trade", 14.605, 5000.0]
["2026-09-09T15:03:16.284296+00:00", "trade", 14.6065, 57.0]
["2026-09-09T15:03:16.437518+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:16.566936+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:16.567001+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:16.567066+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:16.589021+00:00", "trade", 14.605, 450.0]
["2026-09-09T15:03:16.589195+00:00", "trade", 14.605, 450.0]
["2026-09-09T15:03:17.284124+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:17.284149+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:17.284906+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:17.520296+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:17.585041+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:17.586915+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:17.587361+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:18.389185+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:19.898173+00:00", "trade", 14.6094, 100.0]
["2026-09-09T15:03:20.148049+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:20.154548+00:00", "trade", 14.605, 162.0]
["2026-09-09T15:03:20.154600+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:20.188950+00:00", "trade", 14.605, 100.0]
["2026-09-09T15:03:20.589904+00:00", "trade", 14.605, 2.0]
["2026-09-09T15:03:21.560638+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:21.675005+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:22.024527+00:00", "trade", 14.6086, 5.0]
["2026-09-09T15:03:22.062638+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:22.074876+00:00", "trade", 14.6074, 2.0]
["2026-09-09T15:03:22.265120+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:22.407008+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:22.595193+00:00", "trade", 14.605, 20.0]
["2026-09-09T15:03:23.241871+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:24.234986+00:00", "trade", 14.605, 100.0]
["2026-09-09T15:03:24.952394+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:25.101421+00:00", "trade", 14.6074, 1.0]
["2026-09-09T15:03:25.654311+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:25.915598+00:00", "trade", 14.6, 1000.0]
["2026-09-09T15:03:25.915602+00:00", "trade", 14.6, 32.0]
["2026-09-09T15:03:25.915604+00:00", "trade", 14.6, 1.0]
["2026-09-09T15:03:25.915607+00:00", "trade", 14.6, 5.0]
["2026-09-09T15:03:25.915607+00:00", "trade", 14.6, 1600.0]
["2026-09-09T15:03:25.915608+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:25.915610+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:03:25.915613+00:00", "trade", 14.6, 400.0]
["2026-09-09T15:03:25.915613+00:00", "trade", 14.6, 200.0]
["2026-09-09T15:03:25.915616+00:00", "trade", 14.6, 200.0]
["2026-09-09T15:03:25.915619+00:00", "trade", 14.6, 5.0]
["2026-09-09T15:03:25.915619+00:00", "trade", 14.6, 21.0]
["2026-09-09T15:03:25.915668+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:25.915698+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:25.915734+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:25.915734+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:25.915794+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:25.916250+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:25.916254+00:00", "trade", 14.6, 429.0]
["2026-09-09T15:03:25.916254+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:03:25.916256+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:25.916256+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:25.916256+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:25.916260+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:25.916260+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:25.916261+00:00", "trade", 14.6, 200.0]
["2026-09-09T15:03:25.916261+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:03:25.916261+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:03:25.916265+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:25.916265+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:25.916266+00:00", "trade", 14.6, 200.0]
["2026-09-09T15:03:25.916266+00:00", "trade", 14.6, 200.0]
["2026-09-09T15:03:25.916266+00:00", "trade", 14.6, 271.0]
["2026-09-09T15:03:25.916308+00:00", "trade", 14.6, 29.0]
["2026-09-09T15:03:25.916310+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:25.916311+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:03:25.916315+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:03:25.916315+00:00", "trade", 14.6, 71.0]
["2026-09-09T15:03:25.916315+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:25.916721+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:25.916766+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:25.916771+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:25.916876+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:25.916946+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:25.916961+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:25.920816+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:25.920846+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:25.923337+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:25.923627+00:00", "trade", 14.6, 10.0]
["2026-09-09T15:03:25.923769+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:03:25.924179+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:25.924232+00:00", "trade", 14.6, 16.0]
["2026-09-09T15:03:25.924448+00:00", "trade", 14.6, 7.0]
["2026-09-09T15:03:25.924677+00:00", "trade", 14.6, 3.0]
["2026-09-09T15:03:26.046751+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:26.218500+00:00", "trade", 14.6, 54.0]
["2026-09-09T15:03:26.915670+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:26.916612+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:29.219611+00:00", "trade", 14.605, 2.0]
["2026-09-09T15:03:29.219803+00:00", "trade", 14.6, 33.0]
["2026-09-09T15:03:29.220999+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:29.221521+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:29.348804+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:29.622453+00:00", "trade", 14.6071, 47.0]
["2026-09-09T15:03:29.763085+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:29.855180+00:00", "trade", 14.605, 2.0]
["2026-09-09T15:03:29.996171+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:30.539833+00:00", "trade", 14.6049, 100.0]
["2026-09-09T15:03:30.957800+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:32.114615+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:32.114620+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:32.115477+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:33.718740+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:34.317919+00:00", "trade", 14.6091, 100.0]
["2026-09-09T15:03:35.066860+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:35.204368+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:35.313145+00:00", "trade", 14.6, 10.0]
["2026-09-09T15:03:35.313708+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:35.313776+00:00", "trade", 14.6, 10.0]
["2026-09-09T15:03:35.313823+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:35.419189+00:00", "trade", 14.607, 3.0]
["2026-09-09T15:03:35.421532+00:00", "trade", 14.605, 1.0]
["2026-09-09T15:03:35.428897+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:35.882048+00:00", "trade", 14.607, 6.0]
["2026-09-09T15:03:37.162410+00:00", "trade", 14.6086, 1.0]
["2026-09-09T15:03:37.276813+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:37.276963+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:37.277855+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:37.289889+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:37.289894+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:37.332671+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:37.371142+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:37.438708+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:37.443951+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:38.039497+00:00", "trade", 14.6, 99.0]
["2026-09-09T15:03:38.040748+00:00", "trade", 14.601, 50.0]
["2026-09-09T15:03:38.095226+00:00", "trade", 14.605, 99.0]
["2026-09-09T15:03:38.418386+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:38.418988+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:38.663851+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:39.065607+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:39.069336+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:39.446294+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:39.859503+00:00", "trade", 14.6049, 1.0]
["2026-09-09T15:03:40.165627+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:41.081243+00:00", "trade", 14.6086, 1.0]
["2026-09-09T15:03:41.081655+00:00", "trade", 14.6012, 1.0]
["2026-09-09T15:03:41.177189+00:00", "trade", 14.6091, 47.0]
["2026-09-09T15:03:41.179950+00:00", "trade", 14.6091, 61.0]
["2026-09-09T15:03:42.066027+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:42.067015+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:42.182971+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:42.240718+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:42.571386+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:42.644836+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:43.260106+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:43.260172+00:00", "trade", 14.6086, 96.0]
["2026-09-09T15:03:43.260241+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:44.647715+00:00", "trade", 14.607, 2.0]
["2026-09-09T15:03:44.657837+00:00", "trade", 14.6, 6.0]
["2026-09-09T15:03:44.657903+00:00", "trade", 14.6, 138.0]
["2026-09-09T15:03:44.657984+00:00", "trade", 14.6, 132.0]
["2026-09-09T15:03:44.658041+00:00", "trade", 14.6, 47.0]
["2026-09-09T15:03:44.658838+00:00", "trade", 14.6, 18.0]
["2026-09-09T15:03:44.658841+00:00", "trade", 14.6, 82.0]
["2026-09-09T15:03:44.658892+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:44.658917+00:00", "trade", 14.6, 1.0]
["2026-09-09T15:03:44.658965+00:00", "trade", 14.6, 5.0]
["2026-09-09T15:03:44.658965+00:00", "trade", 14.6, 32.0]
["2026-09-09T15:03:44.658971+00:00", "trade", 14.6, 1.0]
["2026-09-09T15:03:44.658974+00:00", "trade", 14.6, 10.0]
["2026-09-09T15:03:44.658977+00:00", "trade", 14.6, 140.0]
["2026-09-09T15:03:44.658977+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:03:44.658980+00:00", "trade", 14.6, 2.0]
["2026-09-09T15:03:44.658980+00:00", "trade", 14.6, 635.0]
["2026-09-09T15:03:44.658983+00:00", "trade", 14.6, 2.0]
["2026-09-09T15:03:44.658986+00:00", "trade", 14.6, 1.0]
["2026-09-09T15:03:44.659037+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:44.659137+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:44.659320+00:00", "trade", 14.6, 1717.0]
["2026-09-09T15:03:44.659388+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:44.659393+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:44.659398+00:00", "trade", 14.6, 10.0]
["2026-09-09T15:03:44.659404+00:00", "trade", 14.6, 9.0]
["2026-09-09T15:03:44.659410+00:00", "trade", 14.6, 50.0]
["2026-09-09T15:03:44.659414+00:00", "trade", 14.6, 1.0]
["2026-09-09T15:03:44.659414+00:00", "trade", 14.6, 9.0]
["2026-09-09T15:03:44.659416+00:00", "trade", 14.6, 14.0]
["2026-09-09T15:03:44.659418+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:44.659422+00:00", "trade", 14.6, 200.0]
["2026-09-09T15:03:44.659425+00:00", "trade", 14.6, 50.0]
["2026-09-09T15:03:44.659448+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:44.659483+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:44.659485+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:03:44.659508+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:44.659572+00:00", "trade", 14.6, 1628.0]
["2026-09-09T15:03:44.659572+00:00", "trade", 14.6, 200.0]
["2026-09-09T15:03:44.659573+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:44.659573+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:44.659573+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:44.659575+00:00", "trade", 14.6, 300.0]
["2026-09-09T15:03:44.659578+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:44.659578+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:44.659578+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:44.659582+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:03:44.659582+00:00", "trade", 14.6, 300.0]
["2026-09-09T15:03:44.659584+00:00", "trade", 14.6, 900.0]
["2026-09-09T15:03:44.659584+00:00", "trade", 14.6, 200.0]
["2026-09-09T15:03:44.659587+00:00", "trade", 14.6, 6.0]
["2026-09-09T15:03:44.659628+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:44.659635+00:00", "trade", 14.6, 36.0]
["2026-09-09T15:03:44.659643+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:03:44.659653+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:03:44.659679+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:03:44.659699+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:03:44.659744+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:03:44.659794+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:03:44.659794+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:03:44.659810+00:00", "trade", 14.6, 1.0]
["2026-09-09T15:03:44.659814+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:03:44.659854+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:03:44.659859+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:03:44.659864+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:03:44.659914+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:03:44.659914+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:03:44.659914+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:03:44.659914+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:03:44.659914+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:03:44.659919+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:03:44.659927+00:00", "trade", 14.6, 99.0]
["2026-09-09T15:03:44.659927+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:03:44.659930+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:03:44.659979+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:03:44.659989+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:03:44.660024+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:03:44.660030+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:03:44.660140+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:03:44.660285+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:03:44.660295+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:03:44.660342+00:00", "trade", 14.6, 120.0]
["2026-09-09T15:03:44.660390+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:03:44.660420+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:03:44.660500+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:03:44.660510+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:03:44.660816+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:03:44.660856+00:00", "trade", 14.6003, 51.0]
["2026-09-09T15:03:44.661287+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:03:44.661297+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:03:44.661764+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:03:44.661779+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:03:44.695087+00:00", "trade", 14.595, 9.0]
["2026-09-09T15:03:44.720539+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:03:44.761040+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:03:44.794895+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:03:45.032336+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:03:45.032647+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:03:45.034264+00:00", "trade", 14.595, 4.0]
["2026-09-09T15:03:45.498752+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:03:45.500235+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:03:46.569164+00:00", "trade", 14.5986, 1.0]
["2026-09-09T15:03:47.419445+00:00", "trade", 14.608, 100.0]
["2026-09-09T15:03:47.980376+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:03:47.980411+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:03:47.981413+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:03:48.035309+00:00", "trade", 14.595, 2.0]
["2026-09-09T15:03:48.075199+00:00", "trade", 14.595, 9.0]
["2026-09-09T15:03:49.419634+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:03:50.307758+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:03:50.547193+00:00", "trade", 14.6065, 1.0]
["2026-09-09T15:03:50.837520+00:00", "trade", 14.5986, 5.0]
["2026-09-09T15:03:50.839757+00:00", "trade", 14.595, 2.0]
["2026-09-09T15:03:50.878517+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:03:50.878532+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:03:50.878994+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:03:50.950984+00:00", "trade", 14.6, 10.0]
["2026-09-09T15:03:50.950989+00:00", "trade", 14.6, 200.0]
["2026-09-09T15:03:50.950989+00:00", "trade", 14.6, 10.0]
["2026-09-09T15:03:50.950995+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:03:50.951004+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:03:50.951014+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:03:50.951016+00:00", "trade", 14.6, 300.0]
["2026-09-09T15:03:50.951022+00:00", "trade", 14.6, 3.0]
["2026-09-09T15:03:50.951028+00:00", "trade", 14.6, 800.0]
["2026-09-09T15:03:50.951028+00:00", "trade", 14.6, 600.0]
["2026-09-09T15:03:50.951031+00:00", "trade", 14.6, 800.0]
["2026-09-09T15:03:50.951031+00:00", "trade", 14.6, 67.0]
["2026-09-09T15:03:50.951036+00:00", "trade", 14.6, 300.0]
["2026-09-09T15:03:50.951036+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:03:50.951040+00:00", "trade", 14.6, 1700.0]
["2026-09-09T15:03:50.951040+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:03:50.951040+00:00", "trade", 14.6, 200.0]
["2026-09-09T15:03:50.951044+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:03:50.951047+00:00", "trade", 14.6, 500.0]
["2026-09-09T15:03:50.951047+00:00", "trade", 14.6, 5.0]
["2026-09-09T15:03:50.951050+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:03:50.951050+00:00", "trade", 14.6, 200.0]
["2026-09-09T15:03:50.951169+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:03:50.951239+00:00", "trade", 14.6, 61.0]
["2026-09-09T15:03:50.951239+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:03:50.951242+00:00", "trade", 14.6, 500.0]
["2026-09-09T15:03:50.951245+00:00", "trade", 14.6, 10.0]
["2026-09-09T15:03:50.951248+00:00", "trade", 14.6, 1.0]
["2026-09-09T15:03:50.951251+00:00", "trade", 14.6, 70.0]
["2026-09-09T15:03:50.951251+00:00", "trade", 14.6, 500.0]
["2026-09-09T15:03:50.951254+00:00", "trade", 14.6, 5.0]
["2026-09-09T15:03:50.951256+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:03:50.951276+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:03:50.951281+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:03:50.951286+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:03:50.951296+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:03:50.951296+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:03:50.951301+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:03:50.951301+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:03:50.951306+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:03:50.951455+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:03:50.951466+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:03:50.951501+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:03:50.951501+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:03:50.951506+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:03:50.951519+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:03:50.951541+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:03:50.951561+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:03:50.951581+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:03:50.951605+00:00", "trade", 14.6, 1100.0]
["2026-09-09T15:03:50.951657+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:50.951662+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:50.951682+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:50.951742+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:50.951747+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:50.951762+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:50.951762+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:50.951762+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:50.951762+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:50.951767+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:50.951782+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:50.951812+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:50.951907+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:50.951907+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:50.951942+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:50.951947+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:50.951982+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:50.952073+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:50.952093+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:50.952093+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:50.952103+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:50.952178+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:50.952203+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:50.952203+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:50.952255+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:03:50.952298+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:50.952298+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:50.952413+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:50.952504+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:50.952534+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:50.952574+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:50.952644+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:50.952744+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:50.953441+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:50.953446+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:50.953902+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:50.953907+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:50.953907+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:51.006502+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:51.006793+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:51.007069+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:51.038368+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:51.089685+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:51.556261+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:51.557860+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:51.699182+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:51.775173+00:00", "trade", 14.6041, 2.0]
["2026-09-09T15:03:51.952550+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:51.953016+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:51.976462+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:52.391701+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:52.391751+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:52.392327+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:53.011131+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:53.011607+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:53.145095+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:53.439862+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:53.440864+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:53.823510+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:53.824036+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:53.824077+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:53.824478+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:53.824959+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:53.940534+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:53.940970+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:53.941030+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:53.941476+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:53.946900+00:00", "trade", 14.6086, 70.0]
["2026-09-09T15:03:53.947475+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:53.947947+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:53.948906+00:00", "trade", 14.605, 7.0]
["2026-09-09T15:03:54.026940+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:55.026330+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:55.048267+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:55.048277+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:55.099268+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:55.168994+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:55.613941+00:00", "trade", 14.606, 2.0]
["2026-09-09T15:03:56.439329+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:56.439856+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:58.126709+00:00", "trade", 14.6041, 5.0]
["2026-09-09T15:03:58.126746+00:00", "trade", 14.6041, 5.0]
["2026-09-09T15:03:58.131996+00:00", "trade", 14.6032, 1.0]
["2026-09-09T15:03:58.277431+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:59.006071+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:59.007906+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:59.008121+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:59.013299+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:59.172618+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:59.172678+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:59.241813+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:59.242409+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:03:59.996204+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:00.026281+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:00.103249+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:00.429732+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:00.429747+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:00.429862+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:00.429922+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:00.485722+00:00", "trade", 14.6059, 100.0]
["2026-09-09T15:04:00.487098+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:00.582906+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:00.582906+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:00.589196+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:00.605916+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:00.611424+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:00.733425+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:00.861801+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:01.175892+00:00", "trade", 14.6086, 2.0]
["2026-09-09T15:04:02.363377+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:02.425103+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:02.601869+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:02.602330+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:02.664258+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:02.664980+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:02.664990+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:03.084900+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:03.186547+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:03.314667+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:03.314732+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:03.315659+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:03.316105+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:03.454830+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:03.564236+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:03.564381+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:03.711652+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:03.786469+00:00", "trade", 14.6086, 10.0]
["2026-09-09T15:04:03.787828+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:03.888588+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:03.935325+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:04.043076+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:04.049045+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:04.049612+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:04.176193+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:04.202218+00:00", "trade", 14.61, 5.0]
["2026-09-09T15:04:04.202280+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:04.203709+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:04.204150+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:04.204411+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:04.403370+00:00", "trade", 14.6056, 6.0]
["2026-09-09T15:04:04.404392+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:04.514779+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:04.514995+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:04.539339+00:00", "trade", 14.6086, 1.0]
["2026-09-09T15:04:04.586696+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:05.302796+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:05.466371+00:00", "trade", 14.6069, 2.0]
["2026-09-09T15:04:05.873556+00:00", "trade", 14.6086, 1.0]
["2026-09-09T15:04:05.876028+00:00", "trade", 14.605, 5.0]
["2026-09-09T15:04:10.178280+00:00", "trade", 14.6066, 1.0]
["2026-09-09T15:04:10.319597+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:10.540674+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:10.540739+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:11.396903+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:11.400491+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:11.418810+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:11.429716+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:11.429761+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:11.432372+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:11.682588+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:11.682743+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:11.683174+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:11.948887+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:11.949489+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:12.050148+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:12.362893+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:12.740066+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:12.757648+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:12.991269+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:13.031666+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:13.137994+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:13.138435+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:13.279827+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:13.280318+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:13.759915+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:13.760757+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:13.891940+00:00", "trade", 14.6086, 1.0]
["2026-09-09T15:04:14.031587+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:14.032068+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:14.035270+00:00", "trade", 14.6066, 6.0]
["2026-09-09T15:04:14.075533+00:00", "trade", 14.605, 9.0]
["2026-09-09T15:04:14.158238+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:14.198051+00:00", "trade", 14.6075, 100.0]
["2026-09-09T15:04:14.278297+00:00", "trade", 14.6032, 100.0]
["2026-09-09T15:04:14.279312+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:14.279963+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:14.280605+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:14.632097+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:14.686296+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:14.688456+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:15.527977+00:00", "trade", 14.605, 26.0]
["2026-09-09T15:04:16.742422+00:00", "trade", 14.602, 1790.0]
["2026-09-09T15:04:19.185224+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:19.187514+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:19.187575+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:19.728292+00:00", "trade", 14.6032, 2.0]
["2026-09-09T15:04:19.812022+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:19.812884+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:19.906041+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:19.906216+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:19.906251+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:20.239182+00:00", "trade", 14.61, 10.0]
["2026-09-09T15:04:20.239299+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:20.239344+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:20.240221+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:20.240582+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:20.539384+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:20.542090+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:20.650348+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:20.650834+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:21.274123+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:22.235337+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:22.303570+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:22.303625+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:23.081433+00:00", "trade", 14.6086, 100.0]
["2026-09-09T15:04:23.082636+00:00", "trade", 14.605, 2.0]
["2026-09-09T15:04:23.083763+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:23.083878+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:23.084865+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:23.439986+00:00", "trade", 14.6074, 100.0]
["2026-09-09T15:04:23.808107+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:23.810543+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:23.812463+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:23.812944+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:23.816056+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:23.819450+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:24.206416+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:24.206441+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:24.207373+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:24.207749+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:24.260364+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:24.432449+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:24.432900+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:24.433426+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:24.433452+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:24.433903+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:24.442628+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:24.443090+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:24.627639+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:24.627664+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:24.689917+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:24.690870+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:24.690950+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:24.876447+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:25.320499+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:25.321271+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:25.432892+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:25.433668+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:25.433708+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:25.633093+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:25.712001+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:25.860605+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:25.960312+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:27.347917+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:27.347927+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:27.348428+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:27.659757+00:00", "trade", 14.6065, 1.0]
["2026-09-09T15:04:28.081316+00:00", "trade", 14.6032, 246.0]
["2026-09-09T15:04:28.611088+00:00", "trade", 14.6032, 148.0]
["2026-09-09T15:04:28.637343+00:00", "trade", 14.6065, 3.0]
["2026-09-09T15:04:28.942414+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:28.944013+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:29.129883+00:00", "trade", 14.6032, 90.0]
["2026-09-09T15:04:29.318244+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:29.318304+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:29.318364+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:29.319692+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:29.321452+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:29.388361+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:29.641573+00:00", "trade", 14.6032, 55.0]
["2026-09-09T15:04:29.996233+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:30.149350+00:00", "trade", 14.6032, 34.0]
["2026-09-09T15:04:30.292850+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:30.293291+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:30.391874+00:00", "trade", 14.605, 198.0]
["2026-09-09T15:04:30.392522+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:30.535833+00:00", "trade", 14.605, 1.0]
["2026-09-09T15:04:30.658375+00:00", "trade", 14.6062, 100.0]
["2026-09-09T15:04:30.720132+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:30.721591+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:30.819780+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:30.907007+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:30.907859+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:30.908421+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:30.908862+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:31.197364+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:31.198957+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:31.212264+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:31.784626+00:00", "trade", 14.61, 1.0]
["2026-09-09T15:04:31.878750+00:00", "trade", 14.605, 20.0]
["2026-09-09T15:04:31.879739+00:00", "trade", 14.6002, 20.0]
["2026-09-09T15:04:32.327166+00:00", "trade", 14.608, 1.0]
["2026-09-09T15:04:32.330196+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:32.330202+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:32.331474+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:32.332637+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:32.332652+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:32.351425+00:00", "trade", 14.605, 100.0]
["2026-09-09T15:04:32.455555+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:32.822864+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:32.824233+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:32.825185+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:32.920085+00:00", "trade", 14.605, 100.0]
["2026-09-09T15:04:32.920146+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:32.920206+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:32.920286+00:00", "trade", 14.605, 100.0]
["2026-09-09T15:04:32.920298+00:00", "trade", 14.605, 395.0]
["2026-09-09T15:04:32.920863+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:32.923319+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:33.322700+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:33.530111+00:00", "trade", 14.6086, 1.0]
["2026-09-09T15:04:34.192752+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:34.192802+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:34.565514+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:34.567599+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:34.567669+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:34.578465+00:00", "trade", 14.605, 300.0]
["2026-09-09T15:04:34.578504+00:00", "trade", 14.605, 100.0]
["2026-09-09T15:04:34.580696+00:00", "trade", 14.605, 100.0]
["2026-09-09T15:04:34.581728+00:00", "trade", 14.605, 100.0]
["2026-09-09T15:04:34.583830+00:00", "trade", 14.605, 200.0]
["2026-09-09T15:04:34.583887+00:00", "trade", 14.605, 73.0]
["2026-09-09T15:04:34.599831+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:34.973947+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:35.005863+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:37.668293+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:37.668353+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:37.682682+00:00", "trade", 14.605, 100.0]
["2026-09-09T15:04:38.671716+00:00", "trade", 14.6086, 1.0]
["2026-09-09T15:04:38.672449+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:38.758043+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:39.482335+00:00", "trade", 14.6052, 39.0]
["2026-09-09T15:04:39.484233+00:00", "trade", 14.6052, 7.0]
["2026-09-09T15:04:39.888958+00:00", "trade", 14.6008, 1.0]
["2026-09-09T15:04:40.544744+00:00", "trade", 14.6037, 16.0]
["2026-09-09T15:04:41.039497+00:00", "trade", 14.6063, 6.0]
["2026-09-09T15:04:41.145344+00:00", "trade", 14.605, 2.0]
["2026-09-09T15:04:41.327286+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:41.407920+00:00", "trade", 14.6063, 1.0]
["2026-09-09T15:04:41.514617+00:00", "trade", 14.6066, 102.0]
["2026-09-09T15:04:42.088540+00:00", "trade", 14.6063, 3.0]
["2026-09-09T15:04:42.611133+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:42.871934+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:42.871979+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:43.039914+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:43.150553+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:43.289810+00:00", "trade", 14.605, 1.0]
["2026-09-09T15:04:43.290496+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:43.290942+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:43.292983+00:00", "trade", 14.605, 6.0]
["2026-09-09T15:04:43.422703+00:00", "trade", 14.6038, 34.0]
["2026-09-09T15:04:43.490346+00:00", "trade", 14.605, 112.0]
["2026-09-09T15:04:43.490682+00:00", "trade", 14.605, 78.0]
["2026-09-09T15:04:43.913667+00:00", "trade", 14.605, 1.0]
["2026-09-09T15:04:44.717995+00:00", "trade", 14.605, 1.0]
["2026-09-09T15:04:44.743271+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:46.161965+00:00", "trade", 14.6, 1.0]
["2026-09-09T15:04:46.162089+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:46.163046+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:46.163357+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:46.921172+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:47.027289+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:47.027299+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:47.027314+00:00", "trade", 14.6, 5.0]
["2026-09-09T15:04:47.027926+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:47.028151+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:47.028607+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:47.029279+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:47.029810+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:47.062979+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:47.509061+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:47.518173+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:47.518178+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:47.518249+00:00", "trade", 14.6, 95.0]
["2026-09-09T15:04:47.518254+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:04:47.518272+00:00", "trade", 14.6, 200.0]
["2026-09-09T15:04:47.518272+00:00", "trade", 14.6, 1600.0]
["2026-09-09T15:04:47.518275+00:00", "trade", 14.6, 155.0]
["2026-09-09T15:04:47.518294+00:00", "trade", 14.6, 422.0]
["2026-09-09T15:04:47.518294+00:00", "trade", 14.6, 5.0]
["2026-09-09T15:04:47.518300+00:00", "trade", 14.6, 5.0]
["2026-09-09T15:04:47.518303+00:00", "trade", 14.6, 5.0]
["2026-09-09T15:04:47.518303+00:00", "trade", 14.6, 800.0]
["2026-09-09T15:04:47.518306+00:00", "trade", 14.6, 300.0]
["2026-09-09T15:04:47.518329+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:47.518384+00:00", "trade", 14.6, 332.0]
["2026-09-09T15:04:47.518389+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:47.518439+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:47.518448+00:00", "trade", 14.6, 1313.0]
["2026-09-09T15:04:47.518499+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:47.518519+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:47.518534+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:47.518805+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:47.518850+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:47.518850+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:47.518855+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:47.518875+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:47.518913+00:00", "trade", 14.6, 40.0]
["2026-09-09T15:04:47.518919+00:00", "trade", 14.6, 731.0]
["2026-09-09T15:04:47.518922+00:00", "trade", 14.6, 4.0]
["2026-09-09T15:04:47.518922+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:04:47.518928+00:00", "trade", 14.6, 300.0]
["2026-09-09T15:04:47.518934+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:04:47.518985+00:00", "trade", 14.6, 61.0]
["2026-09-09T15:04:47.518986+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:47.518986+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:47.518990+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:47.518991+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:04:47.518991+00:00", "trade", 14.6, 89.0]
["2026-09-09T15:04:47.519025+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:47.519030+00:00", "trade", 14.6, 311.0]
["2026-09-09T15:04:47.519030+00:00", "trade", 14.6, 400.0]
["2026-09-09T15:04:47.519030+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:47.519033+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:04:47.519037+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:04:47.519037+00:00", "trade", 14.6, 42.0]
["2026-09-09T15:04:47.519039+00:00", "trade", 14.6, 27.0]
["2026-09-09T15:04:47.519042+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:04:47.519045+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:04:47.519049+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:04:47.519176+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:47.519216+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:47.519246+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:47.519311+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:47.519527+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:47.519583+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:04:47.519662+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:47.519677+00:00", "trade", 14.6, 12.0]
["2026-09-09T15:04:47.519717+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:04:47.519926+00:00", "trade", 14.6, 23.0]
["2026-09-09T15:04:47.519947+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:04:47.519975+00:00", "trade", 14.6, 54.0]
["2026-09-09T15:04:47.519993+00:00", "trade", 14.6, 200.0]
["2026-09-09T15:04:47.520033+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:04:47.520043+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:04:47.520043+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:04:47.520043+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:04:47.520048+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:04:47.520053+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:04:47.520058+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:04:47.520058+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:47.520059+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:04:47.520063+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:47.520063+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:47.520063+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:47.520068+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:47.520073+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:47.520073+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:47.520073+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:47.520179+00:00", "trade", 14.6002, 50.0]
["2026-09-09T15:04:47.520183+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:47.520233+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:47.520343+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:47.520350+00:00", "trade", 14.6, 20.0]
["2026-09-09T15:04:47.520358+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:47.520444+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:47.520469+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:47.520469+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:47.520585+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:04:47.520633+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:04:47.520729+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:47.520729+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:47.520794+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:47.520810+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:47.520820+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:47.520877+00:00", "trade", 14.6, 80.0]
["2026-09-09T15:04:47.521131+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:47.521151+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:47.521436+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:47.521571+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:47.521607+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:47.521749+00:00", "trade", 14.6, 91.0]
["2026-09-09T15:04:47.521809+00:00", "trade", 14.6, 9.0]
["2026-09-09T15:04:47.522072+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:47.522088+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:47.522242+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:04:47.528406+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:04:47.537536+00:00", "trade", 14.6, 500.0]
["2026-09-09T15:04:47.539885+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:47.644760+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:47.646619+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:48.013809+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:48.014114+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:48.014711+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:48.014906+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:48.560906+00:00", "trade", 14.6012, 1.0]
["2026-09-09T15:04:48.591008+00:00", "trade", 14.6012, 1.0]
["2026-09-09T15:04:48.599184+00:00", "trade", 14.6027, 1.0]
["2026-09-09T15:04:48.600411+00:00", "trade", 14.6027, 2.0]
["2026-09-09T15:04:48.604645+00:00", "trade", 14.6028, 1.0]
["2026-09-09T15:04:48.606816+00:00", "trade", 14.6035, 1.0]
["2026-09-09T15:04:48.608233+00:00", "trade", 14.6036, 1.0]
["2026-09-09T15:04:48.609809+00:00", "trade", 14.604, 1.0]
["2026-09-09T15:04:48.611496+00:00", "trade", 14.6041, 2.0]
["2026-09-09T15:04:48.612750+00:00", "trade", 14.6047, 3.0]
["2026-09-09T15:04:48.613309+00:00", "trade", 14.6049, 2.0]
["2026-09-09T15:04:48.616018+00:00", "trade", 14.605, 1.0]
["2026-09-09T15:04:48.617233+00:00", "trade", 14.6055, 1.0]
["2026-09-09T15:04:48.617727+00:00", "trade", 14.6057, 2.0]
["2026-09-09T15:04:49.088780+00:00", "trade", 14.5959, 6.0]
["2026-09-09T15:04:49.803624+00:00", "trade", 14.6057, 100.0]
["2026-09-09T15:04:50.204315+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:50.204761+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:50.204831+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:50.205428+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:50.205868+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:50.636063+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:51.359020+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:51.776349+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:51.875600+00:00", "trade", 14.5986, 1.0]
["2026-09-09T15:04:52.033065+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:52.392925+00:00", "trade", 14.5986, 1.0]
["2026-09-09T15:04:52.570137+00:00", "trade", 14.595, 1.0]
["2026-09-09T15:04:53.521152+00:00", "trade", 14.595, 2.0]
["2026-09-09T15:04:53.652165+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:53.957251+00:00", "trade", 14.5986, 20.0]
["2026-09-09T15:04:54.041099+00:00", "trade", 14.6035, 1.0]
["2026-09-09T15:04:54.041153+00:00", "trade", 14.6035, 2.0]
["2026-09-09T15:04:54.041189+00:00", "trade", 14.6042, 1.0]
["2026-09-09T15:04:54.041487+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:54.924254+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:54.925297+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:55.207429+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:55.238347+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:55.342751+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:55.370583+00:00", "trade", 14.5986, 10.0]
["2026-09-09T15:04:55.453189+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:55.555778+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:55.659649+00:00", "trade", 14.595, 25.0]
["2026-09-09T15:04:55.662933+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:55.663214+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:55.663254+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:55.766175+00:00", "trade", 14.6, 10.0]
["2026-09-09T15:04:55.766189+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:55.766189+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:55.766786+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:55.766956+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:55.771798+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:55.798531+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:55.798591+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:56.535045+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:56.535049+00:00", "trade", 14.6, 436.0]
["2026-09-09T15:04:56.535055+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:56.535127+00:00", "trade", 14.6, 122.0]
["2026-09-09T15:04:56.535205+00:00", "trade", 14.6, 600.0]
["2026-09-09T15:04:56.535657+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:56.538495+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:04:56.539313+00:00", "trade", 14.6, 142.0]
["2026-09-09T15:04:56.869191+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:56.869899+00:00", "trade", 14.6, 800.0]
["2026-09-09T15:04:56.869968+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:56.869978+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:56.869978+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:56.870810+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:56.870845+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:56.963681+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:57.271338+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:57.533081+00:00", "trade", 14.6055, 1.0]
["2026-09-09T15:04:57.535457+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:57.535898+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:57.536344+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:57.536821+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:57.566957+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:57.667973+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:57.984171+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:58.044309+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:58.171953+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:58.413030+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:04:58.413589+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:58.413589+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:58.414065+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:58.414065+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:58.553436+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:58.555407+00:00", "trade", 14.595, 6.0]
["2026-09-09T15:04:58.556835+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:58.557180+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:58.604523+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:58.606157+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:58.606237+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:58.707278+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:58.719011+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:58.920513+00:00", "trade", 14.595, 2.0]
["2026-09-09T15:04:59.144555+00:00", "trade", 14.5986, 5.0]
["2026-09-09T15:04:59.153330+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:59.164196+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:59.267417+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:59.371585+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:04:59.996258+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:05:00.428015+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:05:00.428963+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:05:00.533682+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:05:00.870262+00:00", "trade", 14.595, 55.0]
["2026-09-09T15:05:00.871565+00:00", "trade", 14.59, 2.0]
["2026-09-09T15:05:00.990546+00:00", "trade", 14.595, 959.0]
["2026-09-09T15:05:01.022584+00:00", "trade", 14.595, 777.0]
["2026-09-09T15:05:01.024240+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:05:01.024756+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:05:01.024877+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:05:01.025318+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:05:01.025468+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:05:01.037838+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:05:01.119764+00:00", "trade", 14.595, 13.0]
["2026-09-09T15:05:01.248918+00:00", "trade", 14.595, 167.0]
["2026-09-09T15:05:01.270943+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:05:01.276094+00:00", "trade", 14.595, 2320.0]
["2026-09-09T15:05:01.430945+00:00", "trade", 14.595, 99.0]
["2026-09-09T15:05:01.631820+00:00", "trade", 14.5986, 2.0]
["2026-09-09T15:05:01.632855+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:05:02.455223+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:05:02.455268+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:05:02.455268+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:05:02.455784+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:05:03.474109+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:05:03.474310+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:05:03.474335+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:05:03.474716+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:05:03.479783+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:05:03.511528+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:05:03.563051+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:05:03.637653+00:00", "trade", 14.6, 600.0]
["2026-09-09T15:05:03.637653+00:00", "trade", 14.6, 500.0]
["2026-09-09T15:05:03.637744+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:05:03.637747+00:00", "trade", 14.6, 3.0]
["2026-09-09T15:05:03.637750+00:00", "trade", 14.6, 5.0]
["2026-09-09T15:05:03.637753+00:00", "trade", 14.6, 400.0]
["2026-09-09T15:05:03.637792+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:05:03.638060+00:00", "trade", 14.6, 10.0]
["2026-09-09T15:05:03.638069+00:00", "trade", 14.6, 10.0]
["2026-09-09T15:05:03.638069+00:00", "trade", 14.6, 37.0]
["2026-09-09T15:05:03.638110+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:05:03.638210+00:00", "trade", 14.6, 6.0]
["2026-09-09T15:05:03.638210+00:00", "trade", 14.6, 1194.0]
["2026-09-09T15:05:03.638210+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:05:03.638213+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:05:03.638231+00:00", "trade", 14.6, 6.0]
["2026-09-09T15:05:03.638231+00:00", "trade", 14.6, 2.0]
["2026-09-09T15:05:03.638234+00:00", "trade", 14.6, 200.0]
["2026-09-09T15:05:03.638260+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:05:03.638265+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:05:03.638285+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:05:03.638315+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:05:03.638320+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:05:03.638325+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:05:03.638325+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:05:03.638348+00:00", "trade", 14.6, 10.0]
["2026-09-09T15:05:03.638360+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:05:03.638365+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:05:03.638370+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:05:03.638376+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:05:03.638376+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:05:03.638376+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:05:03.638381+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:05:03.638381+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:05:03.638385+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:05:03.638385+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:05:03.638385+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:05:03.638395+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:05:03.638395+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:05:03.638445+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:05:03.638511+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:05:03.638516+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:05:03.638745+00:00", "trade", 14.6, 500.0]
["2026-09-09T15:05:03.638754+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:05:03.638772+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:05:03.638831+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:03.638927+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:03.639013+00:00", "trade", 14.5974, 51.0]
["2026-09-09T15:05:03.639062+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:03.639226+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:05:03.639312+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:03.639368+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:03.639368+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:03.639403+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:03.639568+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:03.640766+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:03.641362+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:03.677210+00:00", "trade", 14.605, 700.0]
["2026-09-09T15:05:03.688486+00:00", "trade", 14.605, 700.0]
["2026-09-09T15:05:03.688931+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:03.689407+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:03.984359+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:03.985201+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:03.985276+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:04.364153+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:04.364635+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:04.365477+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:04.476280+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:04.476757+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:04.832741+00:00", "trade", 14.605, 1.0]
["2026-09-09T15:05:05.118329+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:05.792245+00:00", "trade", 14.605, 9.0]
["2026-09-09T15:05:06.301736+00:00", "trade", 14.605, 200.0]
["2026-09-09T15:05:06.377532+00:00", "trade", 14.6054, 100.0]
["2026-09-09T15:05:06.980245+00:00", "trade", 14.605, 18.0]
["2026-09-09T15:05:07.056209+00:00", "trade", 14.605, 47.0]
["2026-09-09T15:05:07.614814+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:07.615255+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:07.863599+00:00", "trade", 14.6044, 137.0]
["2026-09-09T15:05:07.886216+00:00", "trade", 14.605, 15.0]
["2026-09-09T15:05:07.948113+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:07.948158+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:07.951511+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:09.341686+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:09.342704+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:09.561090+00:00", "trade", 14.6044, 6.0]
["2026-09-09T15:05:10.307067+00:00", "trade", 14.6044, 2.0]
["2026-09-09T15:05:10.998738+00:00", "trade", 14.6036, 27.0]
["2026-09-09T15:05:11.643290+00:00", "trade", 14.605, 1.0]
["2026-09-09T15:05:13.086619+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:13.243130+00:00", "trade", 14.6001, 3.0]
["2026-09-09T15:05:13.243211+00:00", "trade", 14.6001, 10.0]
["2026-09-09T15:05:13.243271+00:00", "trade", 14.5994, 2.0]
["2026-09-09T15:05:13.320100+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:13.320150+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:13.658321+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:13.659985+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:13.660426+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:13.660942+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:14.320930+00:00", "trade", 14.605, 1.0]
["2026-09-09T15:05:15.147146+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:15.147818+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:15.147833+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:15.685904+00:00", "trade", 14.605, 53.0]
["2026-09-09T15:05:15.690748+00:00", "trade", 14.6002, 340.0]
["2026-09-09T15:05:18.368733+00:00", "trade", 14.6, 34.0]
["2026-09-09T15:05:19.305151+00:00", "trade", 14.6042, 1.0]
["2026-09-09T15:05:19.948455+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:20.368715+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:20.368760+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:21.039813+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:21.040324+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:21.041187+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:21.069215+00:00", "trade", 14.605, 103.0]
["2026-09-09T15:05:21.069320+00:00", "trade", 14.605, 2.0]
["2026-09-09T15:05:23.458868+00:00", "trade", 14.6049, 200.0]
["2026-09-09T15:05:23.523874+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:23.524325+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:23.997938+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:24.021734+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:24.021736+00:00", "trade", 14.61, 10.0]
["2026-09-09T15:05:24.022857+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:24.109889+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:24.638242+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:26.664297+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:26.665009+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:27.234424+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:27.673783+00:00", "trade", 14.6001, 400.0]
["2026-09-09T15:05:27.674955+00:00", "trade", 14.605, 2.0]
["2026-09-09T15:05:27.675179+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:27.781893+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:28.148792+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:29.257988+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:29.996276+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:30.741511+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:30.829691+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:31.303724+00:00", "trade", 14.6034, 37.0]
["2026-09-09T15:05:31.338708+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:31.438325+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:32.217257+00:00", "trade", 14.61, 6.0]
["2026-09-09T15:05:32.223319+00:00", "trade", 14.61, 2.0]
["2026-09-09T15:05:32.223320+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:32.223323+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:05:32.223323+00:00", "trade", 14.61, 3401.0]
["2026-09-09T15:05:32.223340+00:00", "trade", 14.61, 286.0]
["2026-09-09T15:05:32.223347+00:00", "trade", 14.61, 400.0]
["2026-09-09T15:05:32.223347+00:00", "trade", 14.61, 50.0]
["2026-09-09T15:05:32.223350+00:00", "trade", 14.61, 5.0]
["2026-09-09T15:05:32.223350+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:05:32.223354+00:00", "trade", 14.61, 104.0]
["2026-09-09T15:05:32.223354+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:05:32.223359+00:00", "trade", 14.61, 50.0]
["2026-09-09T15:05:32.223359+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:05:32.223359+00:00", "trade", 14.61, 5.0]
["2026-09-09T15:05:32.223362+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:05:32.223371+00:00", "trade", 14.61, 5.0]
["2026-09-09T15:05:32.223374+00:00", "trade", 14.61, 5.0]
["2026-09-09T15:05:32.223377+00:00", "trade", 14.61, 10.0]
["2026-09-09T15:05:32.223398+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:05:32.223431+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:05:32.223431+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:05:32.223476+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:05:32.223490+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:05:32.223503+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:05:32.223555+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:05:32.223670+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:05:32.223685+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:05:32.223695+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:05:32.223746+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:05:32.223746+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:05:32.223871+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:05:32.223936+00:00", "trade", 14.61, 51.0]
["2026-09-09T15:05:32.223942+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:05:32.223946+00:00", "trade", 14.61, 500.0]
["2026-09-09T15:05:32.223946+00:00", "trade", 14.61, 300.0]
["2026-09-09T15:05:32.223951+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:05:32.223961+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:05:32.223966+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:05:32.223976+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:05:32.223981+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:05:32.223981+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:05:32.223991+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:05:32.224001+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:05:32.224006+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:05:32.224031+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:05:32.224197+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:05:32.224243+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:05:32.224255+00:00", "trade", 14.61, 6.0]
["2026-09-09T15:05:32.224257+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:32.224492+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:32.224572+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:32.224591+00:00", "trade", 14.6051, 52.0]
["2026-09-09T15:05:32.224653+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:32.224703+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:32.224778+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:32.224818+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:32.224823+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:32.224843+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:32.224938+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:32.225009+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:32.225099+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:32.225209+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:32.225620+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:32.225886+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:32.226362+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:32.226367+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:32.226818+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:32.350201+00:00", "trade", 14.6086, 1.0]
["2026-09-09T15:05:32.409814+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:32.410305+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:32.544466+00:00", "trade", 14.6086, 1.0]
["2026-09-09T15:05:32.544556+00:00", "trade", 14.6086, 1.0]
["2026-09-09T15:05:32.691733+00:00", "trade", 14.6056, 27.0]
["2026-09-09T15:05:32.789082+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:32.790144+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:32.871209+00:00", "trade", 14.6186, 1.0]
["2026-09-09T15:05:33.600444+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:33.858896+00:00", "trade", 14.615, 1.0]
["2026-09-09T15:05:34.428416+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:34.529466+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:34.530018+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:34.977714+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:35.138567+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:35.172938+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:35.173380+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:35.173765+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:35.346824+00:00", "trade", 14.6045, 6.0]
["2026-09-09T15:05:35.347835+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:35.422563+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:35.772757+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:35.773203+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:36.885793+00:00", "trade", 14.6043, 1.0]
["2026-09-09T15:05:36.897495+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:36.898016+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:36.898497+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:37.977832+00:00", "trade", 14.6035, 35.0]
["2026-09-09T15:05:37.980905+00:00", "trade", 14.6035, 50.0]
["2026-09-09T15:05:38.074317+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:38.320922+00:00", "trade", 14.615, 1.0]
["2026-09-09T15:05:39.930078+00:00", "trade", 14.6018, 1.0]
["2026-09-09T15:05:41.293894+00:00", "trade", 14.62, 1.0]
["2026-09-09T15:05:41.483135+00:00", "trade", 14.615, 1200.0]
["2026-09-09T15:05:42.915205+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:42.977939+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:44.053761+00:00", "trade", 14.6044, 100.0]
["2026-09-09T15:05:44.374397+00:00", "trade", 14.6114, 100.0]
["2026-09-09T15:05:45.188824+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:45.377974+00:00", "trade", 14.6033, 100.0]
["2026-09-09T15:05:46.978857+00:00", "trade", 14.6033, 400.0]
["2026-09-09T15:05:47.316606+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:47.317629+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:47.796719+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:47.796875+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:47.797161+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:47.797281+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:49.412998+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:49.413023+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:49.413640+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:49.413820+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:49.414763+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:49.582181+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:50.089244+00:00", "trade", 14.615, 123.0]
["2026-09-09T15:05:50.221370+00:00", "trade", 14.6186, 1.0]
["2026-09-09T15:05:50.749746+00:00", "trade", 14.615, 200.0]
["2026-09-09T15:05:51.708706+00:00", "trade", 14.61, 9.0]
["2026-09-09T15:05:51.709773+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:51.709793+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:51.709818+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:51.710194+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:51.711326+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:51.712223+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:51.714419+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:51.772121+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:51.772372+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:51.772823+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:51.773329+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:51.777462+00:00", "trade", 14.615, 13.0]
["2026-09-09T15:05:51.778516+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:52.456235+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:52.456501+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:52.463633+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:52.463648+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:52.464089+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:52.602604+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:52.692834+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:53.245755+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:53.247334+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:53.422867+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:53.542587+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:54.278154+00:00", "trade", 14.6114, 5.0]
["2026-09-09T15:05:54.279447+00:00", "trade", 14.615, 2.0]
["2026-09-09T15:05:54.798462+00:00", "trade", 14.62, 1.0]
["2026-09-09T15:05:56.132910+00:00", "trade", 14.6186, 3.0]
["2026-09-09T15:05:56.230463+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:56.230733+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:56.231139+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:56.570507+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:56.570678+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:56.571440+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:56.571440+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:56.896724+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:56.897682+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:56.902288+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:57.541014+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:57.615416+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:57.879635+00:00", "trade", 14.6114, 1.0]
["2026-09-09T15:05:57.880829+00:00", "trade", 14.615, 2.0]
["2026-09-09T15:05:57.882837+00:00", "trade", 14.615, 389.0]
["2026-09-09T15:05:57.882892+00:00", "trade", 14.615, 700.0]
["2026-09-09T15:05:57.883319+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:57.883424+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:57.883705+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:57.904033+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:05:57.952071+00:00", "trade", 14.6114, 2.0]
["2026-09-09T15:05:59.075456+00:00", "trade", 14.615, 28.0]
["2026-09-09T15:05:59.996300+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:06:01.413467+00:00", "trade", 14.603, 8.0]
["2026-09-09T15:06:01.642501+00:00", "trade", 14.6042, 6.0]
["2026-09-09T15:06:02.225704+00:00", "trade", 14.6123, 35.0]
["2026-09-09T15:06:02.843190+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:06:02.843240+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:06:02.843711+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:06:02.937284+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:06:02.938416+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:06:03.024577+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:06:03.204269+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:06:04.917790+00:00", "trade", 14.6033, 100.0]
["2026-09-09T15:06:05.669560+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:06:05.669700+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:06:05.669716+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:06:05.669751+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:06:05.670422+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:06:05.673730+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:06:05.792568+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:06:05.793034+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:06:06.540454+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:06:06.957868+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:06:06.958364+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:06:07.251567+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:06:07.252434+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:06:07.317915+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:06:07.318862+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:06:07.378291+00:00", "trade", 14.6033, 100.0]
["2026-09-09T15:06:07.458430+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:06:07.459297+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:06:09.239361+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:06:09.370082+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:06:09.370498+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:06:11.227776+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:06:11.228242+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:06:12.160672+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:06:12.161680+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:06:12.382871+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:06:13.003795+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:06:13.004963+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:06:13.005429+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:06:13.005995+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:06:13.037485+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:06:13.371797+00:00", "trade", 14.61, 6.0]
["2026-09-09T15:06:13.371878+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:06:13.372299+00:00", "trade", 14.61, 2.0]
["2026-09-09T15:06:13.373117+00:00", "trade", 14.61, 35.0]
["2026-09-09T15:06:13.373172+00:00", "trade", 14.61, 500.0]
["2026-09-09T15:06:13.373181+00:00", "trade", 14.61, 110.0]
["2026-09-09T15:06:13.373226+00:00", "trade", 14.61, 110.0]
["2026-09-09T15:06:13.373253+00:00", "trade", 14.61, 28.0]
["2026-09-09T15:06:13.373304+00:00", "trade", 14.61, 2.0]
["2026-09-09T15:06:13.373355+00:00", "trade", 14.61, 5.0]
["2026-09-09T15:06:13.373355+00:00", "trade", 14.61, 5.0]
["2026-09-09T15:06:13.373365+00:00", "trade", 14.61, 5.0]
["2026-09-09T15:06:13.373365+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:06:13.373367+00:00", "trade", 14.61, 15.0]
["2026-09-09T15:06:13.373373+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:06:13.373373+00:00", "trade", 14.61, 8.0]
["2026-09-09T15:06:13.373373+00:00", "trade", 14.61, 1.0]
["2026-09-09T15:06:13.373376+00:00", "trade", 14.61, 3.0]
["2026-09-09T15:06:13.373376+00:00", "trade", 14.61, 5.0]
["2026-09-09T15:06:13.373460+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:06:13.373463+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:06:13.373490+00:00", "trade", 14.61, 3.0]
["2026-09-09T15:06:13.373493+00:00", "trade", 14.61, 1700.0]
["2026-09-09T15:06:13.373517+00:00", "trade", 14.61, 22.0]
["2026-09-09T15:06:13.373571+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:06:13.373601+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:06:13.373606+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:06:13.373656+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:06:13.373656+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:06:13.373657+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:06:13.373657+00:00", "trade", 14.61, 500.0]
["2026-09-09T15:06:13.373657+00:00", "trade", 14.61, 300.0]
["2026-09-09T15:06:13.373660+00:00", "trade", 14.61, 37.0]
["2026-09-09T15:06:13.373661+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:06:13.373665+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:06:13.373665+00:00", "trade", 14.61, 400.0]
["2026-09-09T15:06:13.373665+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:06:13.373666+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:06:13.373666+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:06:13.373668+00:00", "trade", 14.61, 400.0]
["2026-09-09T15:06:13.373671+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:06:13.373671+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:06:13.373671+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:06:13.373671+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:06:13.373671+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:06:13.373674+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:06:13.373674+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:06:13.373674+00:00", "trade", 14.61, 2808.0]
["2026-09-09T15:06:13.373676+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:06:13.373676+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:06:13.373680+00:00", "trade", 14.61, 192.0]
["2026-09-09T15:06:13.373680+00:00", "trade", 14.61, 770.0]
["2026-09-09T15:06:13.373686+00:00", "trade", 14.61, 97.0]
["2026-09-09T15:06:13.373686+00:00", "trade", 14.61, 97.0]
["2026-09-09T15:06:13.373686+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:06:13.373701+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:13.373731+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:13.373801+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:13.373857+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:13.374072+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:13.374152+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:13.374177+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:13.374177+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:13.374272+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:13.374312+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:13.374433+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:13.374498+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:13.374533+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:13.374633+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:13.374653+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:13.374708+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:13.374753+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:13.374798+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:13.374798+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:13.374949+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:13.375001+00:00", "trade", 14.61, 52.0]
["2026-09-09T15:06:13.375004+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:13.375285+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:13.384090+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:06:13.393673+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:13.435187+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:13.435318+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:13.685429+00:00", "trade", 14.6102, 1.0]
["2026-09-09T15:06:13.689834+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:13.715069+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:13.797059+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:13.797971+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:14.058822+00:00", "trade", 14.6086, 1.0]
["2026-09-09T15:06:14.296654+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:14.374198+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:14.564356+00:00", "trade", 14.605, 336.0]
["2026-09-09T15:06:14.701065+00:00", "trade", 14.6046, 1.0]
["2026-09-09T15:06:14.703894+00:00", "trade", 14.605, 2.0]
["2026-09-09T15:06:14.880925+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:14.918535+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:15.344642+00:00", "trade", 14.6035, 3.0]
["2026-09-09T15:06:15.345677+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:15.347045+00:00", "trade", 14.6035, 100.0]
["2026-09-09T15:06:15.806624+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:15.807015+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:15.829654+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:17.698726+00:00", "trade", 14.6035, 100.0]
["2026-09-09T15:06:17.700880+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:17.921230+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:18.073142+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:19.120815+00:00", "trade", 14.605, 143.0]
["2026-09-09T15:06:19.736417+00:00", "trade", 14.6046, 2.0]
["2026-09-09T15:06:19.736496+00:00", "trade", 14.6046, 20.0]
["2026-09-09T15:06:19.741761+00:00", "trade", 14.6101, 12.0]
["2026-09-09T15:06:22.010793+00:00", "trade", 14.61, 5.0]
["2026-09-09T15:06:22.011400+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:22.011460+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:22.011706+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:22.012142+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:22.137984+00:00", "trade", 14.605, 117.0]
["2026-09-09T15:06:22.139360+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:23.126325+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:23.294039+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:23.364161+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:24.193054+00:00", "trade", 14.6086, 2.0]
["2026-09-09T15:06:24.600669+00:00", "trade", 14.6042, 100.0]
["2026-09-09T15:06:24.602365+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:24.602881+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:24.603001+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:24.747818+00:00", "trade", 14.61, 92.0]
["2026-09-09T15:06:24.748448+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:24.748453+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:24.748488+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:24.748969+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:24.749410+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:25.021057+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:25.213693+00:00", "trade", 14.6046, 100.0]
["2026-09-09T15:06:25.365718+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:25.386778+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:25.387204+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:25.391339+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:25.558677+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:26.132604+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:26.133095+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:27.037794+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:27.038275+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:28.297484+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:28.594220+00:00", "trade", 14.6046, 28.0]
["2026-09-09T15:06:28.663987+00:00", "trade", 14.605, 100.0]
["2026-09-09T15:06:29.139503+00:00", "trade", 14.6046, 18.0]
["2026-09-09T15:06:29.656326+00:00", "trade", 14.6046, 12.0]
["2026-09-09T15:06:29.996324+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:30.138222+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:30.158272+00:00", "trade", 14.6046, 9.0]
["2026-09-09T15:06:30.666010+00:00", "trade", 14.6046, 6.0]
["2026-09-09T15:06:30.667180+00:00", "trade", 14.6, 2.0]
["2026-09-09T15:06:31.727839+00:00", "trade", 14.605, 200.0]
["2026-09-09T15:06:31.843392+00:00", "trade", 14.6043, 1.0]
["2026-09-09T15:06:32.190043+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:32.273006+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:32.509334+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:32.890055+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:33.110049+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:33.183414+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:33.186271+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:33.711687+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:33.711802+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:33.905062+00:00", "trade", 14.61, 10.0]
["2026-09-09T15:06:33.905694+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:33.905764+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:33.905819+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:33.911508+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:34.001196+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:34.018874+00:00", "trade", 14.6035, 35.0]
["2026-09-09T15:06:34.156125+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:34.159107+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:34.815776+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:35.325049+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:35.326740+00:00", "trade", 14.6095, 20.0]
["2026-09-09T15:06:35.558164+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:35.558560+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:36.038588+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:37.022917+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:37.023639+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:38.186327+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:39.077872+00:00", "trade", 14.605, 37.0]
["2026-09-09T15:06:40.120822+00:00", "trade", 14.605, 4.0]
["2026-09-09T15:06:40.121516+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:40.121521+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:40.121711+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:40.233357+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:40.606661+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:40.909823+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:41.720664+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:41.720729+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:42.302344+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:42.302915+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:43.915164+00:00", "trade", 14.6043, 100.0]
["2026-09-09T15:06:45.351855+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:45.574882+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:45.576079+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:45.600488+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:45.661969+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:46.159088+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:46.370352+00:00", "trade", 14.6043, 6.0]
["2026-09-09T15:06:46.371543+00:00", "trade", 14.605, 6.0]
["2026-09-09T15:06:46.541894+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:46.542992+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:46.717949+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:46.994778+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:47.522964+00:00", "trade", 14.605, 2.0]
["2026-09-09T15:06:47.524230+00:00", "trade", 14.605, 2.0]
["2026-09-09T15:06:48.038343+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:48.041044+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:48.100242+00:00", "trade", 14.6086, 1.0]
["2026-09-09T15:06:48.404645+00:00", "trade", 14.6033, 35.0]
["2026-09-09T15:06:48.406816+00:00", "trade", 14.6033, 30.0]
["2026-09-09T15:06:48.407883+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:48.407883+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:48.408379+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:48.409622+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:48.416062+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:49.342042+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:49.602007+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:49.899415+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:49.900106+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:49.900227+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:49.900502+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:49.900663+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:50.016263+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:50.278989+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:51.064274+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:51.095012+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:51.130381+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:51.504046+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:52.526761+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:53.783449+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:53.897841+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:54.283964+00:00", "trade", 14.605, 1.0]
["2026-09-09T15:06:54.389206+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:55.509469+00:00", "trade", 14.6086, 1.0]
["2026-09-09T15:06:56.019539+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:56.020416+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:56.054803+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:56.082694+00:00", "trade", 14.6086, 1.0]
["2026-09-09T15:06:56.719591+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:56.759275+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:56.800047+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:56.800102+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:56.800183+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:57.018698+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:57.266736+00:00", "trade", 14.605, 142.0]
["2026-09-09T15:06:57.403835+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:57.505262+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:58.329384+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:58.329404+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:58.331564+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:58.333564+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:58.390274+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:58.827510+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:58.828017+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:58.958710+00:00", "trade", 14.6033, 100.0]
["2026-09-09T15:06:59.105387+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:06:59.105477+00:00", "trade", 14.605, 103.0]
["2026-09-09T15:06:59.996349+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:01.132795+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:01.205102+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:01.206135+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:01.395163+00:00", "trade", 14.608, 66.0]
["2026-09-09T15:07:01.400350+00:00", "trade", 14.6056, 10.0]
["2026-09-09T15:07:01.400407+00:00", "trade", 14.6104, 17.0]
["2026-09-09T15:07:01.400440+00:00", "trade", 14.6098, 23.0]
["2026-09-09T15:07:01.663649+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:01.664090+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:02.006140+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:02.087368+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:02.530057+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:05.024959+00:00", "trade", 14.605, 100.0]
["2026-09-09T15:07:05.026273+00:00", "trade", 14.605, 2.0]
["2026-09-09T15:07:06.978661+00:00", "trade", 14.6033, 100.0]
["2026-09-09T15:07:07.456613+00:00", "trade", 14.605, 5.0]
["2026-09-09T15:07:08.372430+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:08.372866+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:08.373387+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:08.406240+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:09.307251+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:09.307291+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:09.307732+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:09.308293+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:09.499639+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:09.500707+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:09.828788+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:09.899522+00:00", "trade", 14.61, 24.0]
["2026-09-09T15:07:09.899582+00:00", "trade", 14.61, 3.0]
["2026-09-09T15:07:09.899642+00:00", "trade", 14.61, 208.0]
["2026-09-09T15:07:09.899807+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:09.899807+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:11.669865+00:00", "trade", 14.6039, 6.0]
["2026-09-09T15:07:13.243644+00:00", "trade", 14.6098, 2.0]
["2026-09-09T15:07:13.674811+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:13.675859+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:13.677949+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:13.775741+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:13.961469+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:14.457999+00:00", "trade", 14.6033, 100.0]
["2026-09-09T15:07:14.817843+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:14.818164+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:15.299520+00:00", "trade", 14.6033, 100.0]
["2026-09-09T15:07:17.108588+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:17.108708+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:17.264835+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:18.274925+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:19.551139+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:20.128775+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:20.237484+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:20.795458+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:20.796425+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:20.796706+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:21.008239+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:21.108809+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:22.025346+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:22.126592+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:23.425831+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:23.425915+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:07:23.425917+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:23.425939+00:00", "trade", 14.61, 600.0]
["2026-09-09T15:07:23.426033+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:07:23.426111+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:07:23.426535+00:00", "trade", 14.605, 7.0]
["2026-09-09T15:07:23.430452+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:23.430457+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:23.430503+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:23.430503+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:23.430537+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:07:23.430540+00:00", "trade", 14.61, 500.0]
["2026-09-09T15:07:23.430552+00:00", "trade", 14.61, 400.0]
["2026-09-09T15:07:23.430555+00:00", "trade", 14.61, 300.0]
["2026-09-09T15:07:23.430570+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:07:23.430603+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:23.430904+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:07:23.431089+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:23.431109+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:23.431124+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:23.431164+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:23.431760+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:23.431806+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:23.431806+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:23.431916+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:23.435965+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:23.466575+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:07:23.467616+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:23.468072+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:23.470436+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:07:23.731579+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:07:24.094813+00:00", "trade", 14.61, 10.0]
["2026-09-09T15:07:24.094817+00:00", "trade", 14.61, 400.0]
["2026-09-09T15:07:24.094819+00:00", "trade", 14.61, 400.0]
["2026-09-09T15:07:24.094819+00:00", "trade", 14.61, 10.0]
["2026-09-09T15:07:24.094828+00:00", "trade", 14.61, 67.0]
["2026-09-09T15:07:24.094832+00:00", "trade", 14.61, 5.0]
["2026-09-09T15:07:24.094832+00:00", "trade", 14.61, 1.0]
["2026-09-09T15:07:24.094835+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:07:24.094835+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:07:24.094837+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:07:24.094860+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:07:24.094870+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:07:24.094875+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:07:24.094890+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:07:24.094905+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:07:24.094910+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:07:24.094935+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:07:24.094950+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:07:24.094955+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:07:24.094965+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:07:24.094965+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:07:24.094975+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:07:24.094980+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:07:24.094980+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:07:24.094995+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:07:24.095090+00:00", "trade", 14.61, 37.0]
["2026-09-09T15:07:24.095093+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:07:24.095096+00:00", "trade", 14.61, 10.0]
["2026-09-09T15:07:24.095240+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:07:24.095270+00:00", "trade", 14.61, 3.0]
["2026-09-09T15:07:24.095274+00:00", "trade", 14.61, 2.0]
["2026-09-09T15:07:24.095277+00:00", "trade", 14.61, 5.0]
["2026-09-09T15:07:24.095277+00:00", "trade", 14.61, 400.0]
["2026-09-09T15:07:24.095279+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:07:24.095451+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:07:24.095566+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:24.095598+00:00", "trade", 14.61, 6.0]
["2026-09-09T15:07:24.095659+00:00", "trade", 14.615, 100.0]
["2026-09-09T15:07:24.095661+00:00", "trade", 14.61, 800.0]
["2026-09-09T15:07:24.095661+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:24.095664+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:07:24.095727+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:24.095742+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:24.095777+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:24.095862+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:24.095937+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:24.095972+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:24.096097+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:24.096178+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:24.096258+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:24.096338+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:24.096418+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:24.096453+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:24.096509+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:07:24.096521+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:07:24.096521+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:07:24.096524+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:07:24.096528+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:24.096538+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:24.096619+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:24.096714+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:24.096774+00:00", "trade", 14.615, 100.0]
["2026-09-09T15:07:24.096957+00:00", "trade", 14.615, 21.0]
["2026-09-09T15:07:24.097025+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:24.097330+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:24.097385+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:24.097461+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:24.097736+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:24.134464+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:24.195930+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:24.206977+00:00", "trade", 14.615, 100.0]
["2026-09-09T15:07:24.206980+00:00", "trade", 14.615, 197.0]
["2026-09-09T15:07:24.208245+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:24.399350+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:24.460455+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:24.683847+00:00", "trade", 14.615, 4.0]
["2026-09-09T15:07:24.744060+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:25.109751+00:00", "trade", 14.615, 6.0]
["2026-09-09T15:07:25.870468+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:27.426498+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:27.426498+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:27.430984+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:27.627081+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:27.647129+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:27.675566+00:00", "trade", 14.6103, 2.0]
["2026-09-09T15:07:27.681072+00:00", "trade", 14.6097, 1.0]
["2026-09-09T15:07:27.863313+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:27.876921+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:27.915979+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:28.050339+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:28.051166+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:29.031585+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:29.110511+00:00", "trade", 14.615, 11.0]
["2026-09-09T15:07:29.139457+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:29.671392+00:00", "trade", 14.62, 1.0]
["2026-09-09T15:07:29.996363+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:30.754584+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:30.755105+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:30.755571+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:30.756047+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:30.766306+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:31.032074+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:31.129536+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:31.298920+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:31.493543+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:31.552679+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:31.951073+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:33.205299+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:33.234063+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:33.234509+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:33.234935+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:33.235070+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:33.347458+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:33.452087+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:33.454182+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:33.571627+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:33.877079+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:33.896866+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:33.897683+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:34.333947+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:34.334984+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:34.403683+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:34.404801+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:34.708028+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:34.708383+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:34.833030+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:35.016798+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:35.060889+00:00", "trade", 14.6043, 5.0]
["2026-09-09T15:07:35.252379+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:35.253086+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:35.284155+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:35.284696+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:35.301648+00:00", "trade", 14.6045, 100.0]
["2026-09-09T15:07:35.444090+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:35.448311+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:35.448616+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:35.448852+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:35.459788+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:35.522968+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:36.111455+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:37.025737+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:37.141573+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:37.233160+00:00", "trade", 14.6186, 2.0]
["2026-09-09T15:07:37.234338+00:00", "trade", 14.615, 2.0]
["2026-09-09T15:07:37.234468+00:00", "trade", 14.615, 3.0]
["2026-09-09T15:07:37.340682+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:37.441196+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:38.032309+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:38.032469+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:38.036018+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:38.128452+00:00", "trade", 14.615, 5.0]
["2026-09-09T15:07:38.129089+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:38.129485+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:38.260823+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:38.750299+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:38.751101+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:38.751101+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:38.780220+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:38.780987+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:38.816486+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:38.855053+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:39.025429+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:40.317325+00:00", "trade", 14.6114, 7.0]
["2026-09-09T15:07:40.424290+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:40.424796+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:40.424796+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:40.426164+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:40.439692+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:40.464656+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:40.578452+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:40.578888+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:40.680530+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:40.680605+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:40.680605+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:40.717102+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:40.717774+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:40.718300+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:40.836737+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:40.837178+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:41.022399+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:41.022464+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:41.118874+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:42.715030+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:42.715551+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:42.715952+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:42.716503+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:42.739759+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:42.775529+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:43.373428+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:43.434463+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:43.435385+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:43.436944+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:43.437340+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:43.441785+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:43.555772+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:44.031515+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:44.031956+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:44.134094+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:45.550657+00:00", "trade", 14.6186, 1.0]
["2026-09-09T15:07:45.551821+00:00", "trade", 14.61, 4.0]
["2026-09-09T15:07:45.551935+00:00", "trade", 14.615, 2.0]
["2026-09-09T15:07:47.499343+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:47.499628+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:47.499834+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:47.499949+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:47.529334+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:47.529991+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:47.530437+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:47.530477+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:47.607901+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:47.698091+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:47.698171+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:47.698712+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:47.698908+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:47.699118+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:47.699502+00:00", "trade", 14.62, 7.0]
["2026-09-09T15:07:47.699565+00:00", "trade", 14.62, 6.0]
["2026-09-09T15:07:47.700221+00:00", "trade", 14.62, 100.0]
["2026-09-09T15:07:47.700224+00:00", "trade", 14.62, 100.0]
["2026-09-09T15:07:47.700227+00:00", "trade", 14.62, 100.0]
["2026-09-09T15:07:47.700227+00:00", "trade", 14.62, 100.0]
["2026-09-09T15:07:47.700246+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:07:47.700251+00:00", "trade", 14.62, 400.0]
["2026-09-09T15:07:47.700251+00:00", "trade", 14.62, 1.0]
["2026-09-09T15:07:47.700777+00:00", "quote", 14.62, 14.62]
["2026-09-09T15:07:47.700777+00:00", "quote", 14.62, 14.62]
["2026-09-09T15:07:47.700777+00:00", "quote", 14.62, 14.62]
["2026-09-09T15:07:47.700782+00:00", "quote", 14.62, 14.62]
["2026-09-09T15:07:47.700798+00:00", "trade", 14.62, 30.0]
["2026-09-09T15:07:47.700833+00:00", "quote", 14.62, 14.62]
["2026-09-09T15:07:47.700842+00:00", "quote", 14.62, 14.62]
["2026-09-09T15:07:47.700843+00:00", "trade", 14.62, 56.0]
["2026-09-09T15:07:47.700855+00:00", "trade", 14.62, 16.0]
["2026-09-09T15:07:47.700855+00:00", "trade", 14.62, 100.0]
["2026-09-09T15:07:47.700864+00:00", "trade", 14.62, 200.0]
["2026-09-09T15:07:47.700878+00:00", "quote", 14.62, 14.62]
["2026-09-09T15:07:47.700879+00:00", "trade", 14.62, 94.0]
["2026-09-09T15:07:47.700898+00:00", "quote", 14.62, 14.62]
["2026-09-09T15:07:47.700907+00:00", "trade", 14.62, 6.0]
["2026-09-09T15:07:47.700923+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:47.700938+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:47.700968+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:47.701133+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:47.701203+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:47.701285+00:00", "trade", 14.625, 100.0]
["2026-09-09T15:07:47.701559+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:47.701634+00:00", "trade", 14.63, 4.0]
["2026-09-09T15:07:47.701659+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:47.701730+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:47.701730+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:47.701765+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:47.701765+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:47.704708+00:00", "trade", 14.625, 2.0]
["2026-09-09T15:07:47.731019+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:47.742288+00:00", "trade", 14.62, 430.0]
["2026-09-09T15:07:47.743263+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:47.749722+00:00", "trade", 14.62, 7.0]
["2026-09-09T15:07:47.809697+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:47.819034+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:47.833574+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:47.834015+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:48.211980+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:48.733306+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:48.743393+00:00", "trade", 14.625, 21.0]
["2026-09-09T15:07:48.870017+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:48.958901+00:00", "trade", 14.6122, 1.0]
["2026-09-09T15:07:48.991490+00:00", "trade", 14.625, 3.0]
["2026-09-09T15:07:49.493236+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:49.653563+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:49.773242+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:49.773288+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:49.923335+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:50.353595+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:50.414749+00:00", "trade", 14.6046, 100.0]
["2026-09-09T15:07:51.188603+00:00", "trade", 14.623, 4055.0]
["2026-09-09T15:07:51.285454+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:51.469266+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:51.469878+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:51.470124+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:51.918005+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:51.918436+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:51.918561+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:52.189711+00:00", "trade", 14.625, 2.0]
["2026-09-09T15:07:54.190775+00:00", "trade", 14.625, 15.0]
["2026-09-09T15:07:56.593584+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:56.594501+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:56.594962+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:56.713980+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:56.803629+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:57.051815+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:57.852587+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:57.853589+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:57.885821+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:58.116636+00:00", "trade", 14.6052, 6.0]
["2026-09-09T15:07:58.228277+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:58.229319+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:59.519906+00:00", "trade", 14.62, 200.0]
["2026-09-09T15:07:59.520534+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:59.520654+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:59.520975+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:59.521170+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:59.521274+00:00", "trade", 14.62, 200.0]
["2026-09-09T15:07:59.521767+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:59.521927+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:59.626446+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:59.637492+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:07:59.996387+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:00.033114+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:00.512922+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:00.567367+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:00.796347+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:00.860289+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:01.079641+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:01.080158+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:03.718115+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:03.718175+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:03.718180+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:03.719097+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:03.719553+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:03.934169+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:04.054967+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:04.055448+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:04.073842+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:04.622583+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:04.637308+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:05.182547+00:00", "trade", 14.625, 5.0]
["2026-09-09T15:08:05.183617+00:00", "trade", 14.62, 8.0]
["2026-09-09T15:08:05.183689+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:05.183798+00:00", "trade", 14.625, 85.0]
["2026-09-09T15:08:05.184607+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:05.184677+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:05.202098+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:05.202619+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:05.276601+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:05.350533+00:00", "trade", 14.625, 10.0]
["2026-09-09T15:08:06.010483+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:07.178800+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:07.181447+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:07.209313+00:00", "trade", 14.621, 1.0]
["2026-09-09T15:08:07.289689+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:07.291863+00:00", "trade", 14.625, 3.0]
["2026-09-09T15:08:07.387883+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:07.492162+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:08.776861+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:09.505440+00:00", "trade", 14.6156, 162.0]
["2026-09-09T15:08:10.647150+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:10.652743+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:10.977947+00:00", "trade", 14.625, 2.0]
["2026-09-09T15:08:11.529711+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:11.752183+00:00", "trade", 14.625, 100.0]
["2026-09-09T15:08:11.752189+00:00", "trade", 14.625, 100.0]
["2026-09-09T15:08:11.777299+00:00", "trade", 14.625, 100.0]
["2026-09-09T15:08:11.786944+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:11.787054+00:00", "trade", 14.625, 200.0]
["2026-09-09T15:08:11.787081+00:00", "trade", 14.63, 200.0]
["2026-09-09T15:08:11.787090+00:00", "trade", 14.63, 300.0]
["2026-09-09T15:08:11.787119+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:11.787134+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:11.787134+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:11.787184+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:11.787192+00:00", "trade", 14.63, 300.0]
["2026-09-09T15:08:11.787204+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:11.787219+00:00", "trade", 14.63, 200.0]
["2026-09-09T15:08:11.787270+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:11.787274+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:11.787285+00:00", "trade", 14.63, 300.0]
["2026-09-09T15:08:11.787295+00:00", "trade", 14.63, 200.0]
["2026-09-09T15:08:11.787330+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:11.787370+00:00", "trade", 14.63, 300.0]
["2026-09-09T15:08:11.787412+00:00", "trade", 14.63, 389.0]
["2026-09-09T15:08:11.787430+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:08:11.787463+00:00", "trade", 14.63, 389.0]
["2026-09-09T15:08:11.787484+00:00", "trade", 14.63, 500.0]
["2026-09-09T15:08:11.787600+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:11.787600+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:11.787600+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:11.787796+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:11.787923+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:08:11.788101+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:11.788277+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:11.788633+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:11.789084+00:00", "trade", 14.63, 389.0]
["2026-09-09T15:08:11.789425+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:11.805569+00:00", "trade", 14.625, 100.0]
["2026-09-09T15:08:11.825140+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:11.825206+00:00", "trade", 14.625, 100.0]
["2026-09-09T15:08:11.825245+00:00", "trade", 14.63, 400.0]
["2026-09-09T15:08:11.825245+00:00", "trade", 14.63, 400.0]
["2026-09-09T15:08:11.825250+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:11.825362+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:08:11.825371+00:00", "trade", 14.63, 389.0]
["2026-09-09T15:08:11.825551+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:11.825570+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:08:11.825611+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:11.825657+00:00", "trade", 14.63, 389.0]
["2026-09-09T15:08:11.828460+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:08:11.831903+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:08:11.871086+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:08:11.972545+00:00", "trade", 14.63, 389.0]
["2026-09-09T15:08:11.974286+00:00", "trade", 14.63, 389.0]
["2026-09-09T15:08:12.009626+00:00", "trade", 14.63, 355.0]
["2026-09-09T15:08:12.014212+00:00", "trade", 14.63, 11.0]
["2026-09-09T15:08:12.014511+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:12.014525+00:00", "trade", 14.63, 5.0]
["2026-09-09T15:08:12.015152+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:12.029747+00:00", "trade", 14.63, 6.0]
["2026-09-09T15:08:12.104751+00:00", "trade", 14.625, 50.0]
["2026-09-09T15:08:13.611338+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:13.833828+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:14.108573+00:00", "trade", 14.63, 1.0]
["2026-09-09T15:08:14.110507+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:14.670190+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:14.791038+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:15.109723+00:00", "trade", 14.625, 9.0]
["2026-09-09T15:08:15.607933+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:15.879466+00:00", "trade", 14.6073, 500.0]
["2026-09-09T15:08:15.880572+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:15.971178+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:15.973032+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:16.019117+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:16.457220+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:16.457280+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:16.920929+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:17.721210+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:17.721211+00:00", "trade", 14.625, 198.0]
["2026-09-09T15:08:17.721476+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:17.721521+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:17.722493+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:17.722543+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:17.848478+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:17.855390+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:18.169473+00:00", "trade", 14.63, 1.0]
["2026-09-09T15:08:18.169578+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:18.169623+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:18.170595+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:18.257517+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:18.257572+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:18.266188+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:18.598379+00:00", "trade", 14.6097, 100.0]
["2026-09-09T15:08:18.600848+00:00", "trade", 14.6097, 100.0]
["2026-09-09T15:08:19.216579+00:00", "trade", 14.63, 2.0]
["2026-09-09T15:08:19.216663+00:00", "trade", 14.63, 2.0]
["2026-09-09T15:08:19.216741+00:00", "trade", 14.63, 5.0]
["2026-09-09T15:08:19.717482+00:00", "trade", 14.6286, 1.0]
["2026-09-09T15:08:19.985086+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:19.985131+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:20.718547+00:00", "trade", 14.625, 12.0]
["2026-09-09T15:08:21.076766+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:21.088694+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:22.160622+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:22.160667+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:22.163012+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:22.342790+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:22.959586+00:00", "trade", 14.6074, 100.0]
["2026-09-09T15:08:23.103951+00:00", "trade", 14.6072, 6.0]
["2026-09-09T15:08:23.776505+00:00", "trade", 14.63, 5.0]
["2026-09-09T15:08:23.776555+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:23.776565+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:23.777392+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:24.233117+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:24.233188+00:00", "trade", 14.63, 26.0]
["2026-09-09T15:08:24.233197+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:08:24.233200+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:08:24.233203+00:00", "trade", 14.63, 300.0]
["2026-09-09T15:08:24.233206+00:00", "trade", 14.63, 200.0]
["2026-09-09T15:08:24.233215+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:08:24.233233+00:00", "trade", 14.63, 374.0]
["2026-09-09T15:08:24.239996+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:08:24.776551+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:24.833399+00:00", "trade", 14.625, 100.0]
["2026-09-09T15:08:24.833406+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:24.833466+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:24.833507+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:24.833522+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:24.834058+00:00", "trade", 14.625, 2.0]
["2026-09-09T15:08:24.834151+00:00", "trade", 14.625, 7.0]
["2026-09-09T15:08:25.794629+00:00", "trade", 14.625, 1.0]
["2026-09-09T15:08:26.298521+00:00", "trade", 14.6075, 35.0]
["2026-09-09T15:08:26.299703+00:00", "trade", 14.625, 5.0]
["2026-09-09T15:08:27.120700+00:00", "trade", 14.625, 1.0]
["2026-09-09T15:08:28.197943+00:00", "trade", 14.625, 5.0]
["2026-09-09T15:08:28.680559+00:00", "trade", 14.6208, 292.0]
["2026-09-09T15:08:29.068065+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:29.068110+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:29.678044+00:00", "trade", 14.6208, 175.0]
["2026-09-09T15:08:29.679351+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:29.996421+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:30.168118+00:00", "trade", 14.6208, 105.0]
["2026-09-09T15:08:30.675245+00:00", "trade", 14.6209, 64.0]
["2026-09-09T15:08:31.190513+00:00", "trade", 14.6209, 39.0]
["2026-09-09T15:08:33.934674+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:33.935466+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:33.935531+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:34.886597+00:00", "trade", 14.625, 1.0]
["2026-09-09T15:08:34.887863+00:00", "trade", 14.625, 2.0]
["2026-09-09T15:08:35.333828+00:00", "trade", 14.625, 4.0]
["2026-09-09T15:08:35.647872+00:00", "trade", 14.625, 14.0]
["2026-09-09T15:08:35.815365+00:00", "trade", 14.625, 139.0]
["2026-09-09T15:08:35.815599+00:00", "trade", 14.625, 139.0]
["2026-09-09T15:08:35.816158+00:00", "trade", 14.625, 417.0]
["2026-09-09T15:08:36.005158+00:00", "trade", 14.6211, 42.0]
["2026-09-09T15:08:36.562202+00:00", "trade", 14.6286, 1.0]
["2026-09-09T15:08:39.872184+00:00", "trade", 14.63, 94.0]
["2026-09-09T15:08:39.872187+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:08:39.872188+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:39.872193+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:39.872196+00:00", "trade", 14.63, 199.0]
["2026-09-09T15:08:39.872203+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:39.872253+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:39.872278+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:39.872333+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:39.872695+00:00", "trade", 14.63, 407.0]
["2026-09-09T15:08:39.872918+00:00", "trade", 14.62, 18.0]
["2026-09-09T15:08:39.872987+00:00", "trade", 14.625, 2.0]
["2026-09-09T15:08:39.879726+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:08:39.888311+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:40.480388+00:00", "trade", 14.63, 2.0]
["2026-09-09T15:08:40.480457+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:40.482638+00:00", "trade", 14.625, 5.0]
["2026-09-09T15:08:43.218439+00:00", "trade", 14.6075, 100.0]
["2026-09-09T15:08:43.583956+00:00", "trade", 14.6286, 1.0]
["2026-09-09T15:08:45.133678+00:00", "trade", 14.6286, 1.0]
["2026-09-09T15:08:45.641997+00:00", "trade", 14.6286, 2.0]
["2026-09-09T15:08:45.882666+00:00", "trade", 14.6091, 100.0]
["2026-09-09T15:08:47.463738+00:00", "trade", 14.6286, 1.0]
["2026-09-09T15:08:47.464887+00:00", "trade", 14.625, 7.0]
["2026-09-09T15:08:47.483753+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:48.164605+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:48.552580+00:00", "trade", 14.6092, 6.0]
["2026-09-09T15:08:49.975033+00:00", "trade", 14.6286, 1.0]
["2026-09-09T15:08:49.976233+00:00", "trade", 14.625, 6.0]
["2026-09-09T15:08:50.683924+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:51.332534+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:51.332643+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:08:51.332685+00:00", "trade", 14.63, 87.0]
["2026-09-09T15:08:51.332685+00:00", "trade", 14.63, 13.0]
["2026-09-09T15:08:51.332694+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:51.339217+00:00", "trade", 14.63, 300.0]
["2026-09-09T15:08:51.564150+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:51.966585+00:00", "trade", 14.625, 1.0]
["2026-09-09T15:08:51.988469+00:00", "trade", 14.625, 1.0]
["2026-09-09T15:08:52.872875+00:00", "trade", 14.625, 1.0]
["2026-09-09T15:08:53.767108+00:00", "trade", 14.624, 1.0]
["2026-09-09T15:08:53.884912+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:54.619816+00:00", "trade", 14.6286, 50.0]
["2026-09-09T15:08:55.203812+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:55.213267+00:00", "trade", 14.63, 4.0]
["2026-09-09T15:08:58.304476+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:58.305077+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:58.515774+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:58.834340+00:00", "trade", 14.625, 5.0]
["2026-09-09T15:08:58.835347+00:00", "trade", 14.625, 2.0]
["2026-09-09T15:08:58.835476+00:00", "trade", 14.625, 4.0]
["2026-09-09T15:08:58.835881+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:58.842547+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:58.842588+00:00", "trade", 14.63, 3.0]
["2026-09-09T15:08:58.886001+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:59.064656+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:59.421491+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:08:59.996445+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:00.387847+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:00.911665+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:09:00.912326+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:00.912366+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:00.912968+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:00.936447+00:00", "trade", 14.625, 1.0]
["2026-09-09T15:09:01.842306+00:00", "trade", 14.6286, 1.0]
["2026-09-09T15:09:03.658636+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:03.658766+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:03.658766+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:03.659954+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:03.660253+00:00", "trade", 14.625, 100.0]
["2026-09-09T15:09:03.660857+00:00", "trade", 14.625, 200.0]
["2026-09-09T15:09:03.660887+00:00", "trade", 14.625, 50.0]
["2026-09-09T15:09:03.661561+00:00", "trade", 14.625, 100.0]
["2026-09-09T15:09:03.662481+00:00", "trade", 14.625, 25.0]
["2026-09-09T15:09:03.662538+00:00", "trade", 14.625, 75.0]
["2026-09-09T15:09:03.662861+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:03.664204+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:03.976666+00:00", "trade", 14.6286, 6.0]
["2026-09-09T15:09:04.126229+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:04.147405+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:04.412882+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:04.514364+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:04.557642+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:04.561566+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:04.791027+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:04.869564+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:04.956646+00:00", "trade", 14.6075, 35.0]
["2026-09-09T15:09:04.958200+00:00", "trade", 14.6075, 3.0]
["2026-09-09T15:09:04.960681+00:00", "trade", 14.6075, 22.0]
["2026-09-09T15:09:05.079800+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:05.320741+00:00", "trade", 14.625, 1.0]
["2026-09-09T15:09:05.567602+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:06.680657+00:00", "trade", 14.625, 3.0]
["2026-09-09T15:09:08.758744+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:09:08.758836+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:08.759309+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:09:08.759309+00:00", "trade", 14.63, 200.0]
["2026-09-09T15:09:08.759317+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:08.759327+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:08.759838+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:08.759843+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:08.759850+00:00", "trade", 14.625, 20.0]
["2026-09-09T15:09:08.761036+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:08.761999+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:08.762595+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:08.763036+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:08.767699+00:00", "trade", 14.63, 300.0]
["2026-09-09T15:09:08.768784+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:09:08.793849+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:08.794066+00:00", "trade", 14.625, 100.0]
["2026-09-09T15:09:08.794245+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:08.794305+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:08.794351+00:00", "trade", 14.625, 200.0]
["2026-09-09T15:09:08.797891+00:00", "trade", 14.625, 100.0]
["2026-09-09T15:09:08.832862+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:09.795183+00:00", "trade", 14.625, 1.0]
["2026-09-09T15:09:10.235202+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:10.236119+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:10.681700+00:00", "trade", 14.625, 2.0]
["2026-09-09T15:09:11.136476+00:00", "trade", 14.625, 13.0]
["2026-09-09T15:09:11.137892+00:00", "trade", 14.625, 1.0]
["2026-09-09T15:09:11.594120+00:00", "trade", 14.625, 3.0]
["2026-09-09T15:09:11.596012+00:00", "trade", 14.625, 18.0]
["2026-09-09T15:09:11.801091+00:00", "trade", 14.625, 8.0]
["2026-09-09T15:09:11.801121+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:11.802081+00:00", "trade", 14.625, 1.0]
["2026-09-09T15:09:11.803426+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:11.897603+00:00", "trade", 14.625, 1.0]
["2026-09-09T15:09:14.048475+00:00", "trade", 14.6109, 100.0]
["2026-09-09T15:09:14.355969+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:14.356536+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:14.955572+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:14.983484+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:15.003266+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:15.830573+00:00", "trade", 14.625, 7.0]
["2026-09-09T15:09:15.831682+00:00", "trade", 14.625, 2.0]
["2026-09-09T15:09:16.033660+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:16.267255+00:00", "trade", 14.625, 40.0]
["2026-09-09T15:09:16.268166+00:00", "trade", 14.6298, 40.0]
["2026-09-09T15:09:16.392238+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:16.394734+00:00", "trade", 14.625, 4.0]
["2026-09-09T15:09:19.027639+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:19.152710+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:09:19.152832+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:19.153236+00:00", "trade", 14.625, 200.0]
["2026-09-09T15:09:19.159563+00:00", "trade", 14.63, 300.0]
["2026-09-09T15:09:19.386373+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:19.386420+00:00", "trade", 14.6299, 7311.0]
["2026-09-09T15:09:19.386443+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:19.575835+00:00", "trade", 14.629, 183.0]
["2026-09-09T15:09:19.674888+00:00", "trade", 14.6129, 7.0]
["2026-09-09T15:09:20.184512+00:00", "trade", 14.625, 248.0]
["2026-09-09T15:09:21.228532+00:00", "trade", 14.625, 5.0]
["2026-09-09T15:09:21.299609+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:23.599726+00:00", "trade", 14.625, 100.0]
["2026-09-09T15:09:25.022595+00:00", "trade", 14.625, 1.0]
["2026-09-09T15:09:25.596349+00:00", "trade", 14.62, 10.0]
["2026-09-09T15:09:26.146356+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:26.149263+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:26.151167+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:26.220979+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:26.238826+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:26.618650+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:26.634072+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:26.638082+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:26.674569+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:26.889200+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:26.979074+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:26.979545+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:27.036471+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:27.185186+00:00", "trade", 14.625, 11.0]
["2026-09-09T15:09:27.341903+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:28.092509+00:00", "trade", 14.625, 237.0]
["2026-09-09T15:09:28.097994+00:00", "trade", 14.625, 230.0]
["2026-09-09T15:09:28.120566+00:00", "trade", 14.63, 1.0]
["2026-09-09T15:09:28.514164+00:00", "trade", 14.625, 500.0]
["2026-09-09T15:09:28.515454+00:00", "trade", 14.625, 2.0]
["2026-09-09T15:09:28.919415+00:00", "trade", 14.625, 13.0]
["2026-09-09T15:09:29.920415+00:00", "trade", 14.625, 2.0]
["2026-09-09T15:09:29.996479+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:30.933449+00:00", "trade", 14.62, 99.0]
["2026-09-09T15:09:30.981116+00:00", "trade", 14.6214, 99.0]
["2026-09-09T15:09:34.219284+00:00", "trade", 14.6299, 5.0]
["2026-09-09T15:09:36.255345+00:00", "trade", 14.6286, 1.0]
["2026-09-09T15:09:36.483312+00:00", "trade", 14.6201, 4.0]
["2026-09-09T15:09:36.483709+00:00", "trade", 14.6299, 5.0]
["2026-09-09T15:09:36.883815+00:00", "trade", 14.625, 2.0]
["2026-09-09T15:09:37.212567+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:09:37.213014+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:37.213059+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:37.213114+00:00", "trade", 14.63, 500.0]
["2026-09-09T15:09:37.213124+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:37.213630+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:37.213645+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:37.213801+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:37.213854+00:00", "trade", 14.625, 37.0]
["2026-09-09T15:09:37.213906+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:37.214086+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:37.214402+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:37.216161+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:37.221233+00:00", "trade", 14.63, 300.0]
["2026-09-09T15:09:37.222716+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:09:37.585792+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:37.644572+00:00", "trade", 14.6136, 100.0]
["2026-09-09T15:09:39.077018+00:00", "trade", 14.625, 5.0]
["2026-09-09T15:09:39.077043+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:39.077093+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:39.077223+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:39.077509+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:39.080561+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:40.245711+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:41.159387+00:00", "trade", 14.6096, 35.0]
["2026-09-09T15:09:42.628151+00:00", "trade", 14.625, 10.0]
["2026-09-09T15:09:42.643093+00:00", "trade", 14.625, 10.0]
["2026-09-09T15:09:44.337394+00:00", "trade", 14.625, 100.0]
["2026-09-09T15:09:44.337791+00:00", "trade", 14.625, 100.0]
["2026-09-09T15:09:44.338128+00:00", "trade", 14.625, 16.0]
["2026-09-09T15:09:44.938916+00:00", "trade", 14.625, 2.0]
["2026-09-09T15:09:44.958087+00:00", "trade", 14.6201, 26.0]
["2026-09-09T15:09:47.644718+00:00", "trade", 14.6286, 1.0]
["2026-09-09T15:09:48.170415+00:00", "trade", 14.6213, 25.0]
["2026-09-09T15:09:48.386461+00:00", "trade", 14.63, 1.0]
["2026-09-09T15:09:48.386479+00:00", "trade", 14.625, 1.0]
["2026-09-09T15:09:48.437706+00:00", "trade", 14.625, 100.0]
["2026-09-09T15:09:48.712690+00:00", "trade", 14.625, 100.0]
["2026-09-09T15:09:48.713210+00:00", "trade", 14.625, 200.0]
["2026-09-09T15:09:48.719907+00:00", "trade", 14.63, 300.0]
["2026-09-09T15:09:49.142010+00:00", "trade", 14.6286, 1.0]
["2026-09-09T15:09:49.378563+00:00", "trade", 14.625, 1.0]
["2026-09-09T15:09:50.013716+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:50.015887+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:50.016002+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:50.017584+00:00", "trade", 14.62, 650.0]
["2026-09-09T15:09:50.017590+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:50.017593+00:00", "trade", 14.62, 200.0]
["2026-09-09T15:09:50.017596+00:00", "trade", 14.62, 4700.0]
["2026-09-09T15:09:50.017602+00:00", "trade", 14.62, 400.0]
["2026-09-09T15:09:50.017605+00:00", "trade", 14.62, 50.0]
["2026-09-09T15:09:50.017609+00:00", "trade", 14.62, 400.0]
["2026-09-09T15:09:50.017609+00:00", "trade", 14.62, 10.0]
["2026-09-09T15:09:50.017611+00:00", "trade", 14.62, 38.0]
["2026-09-09T15:09:50.017616+00:00", "trade", 14.62, 1.0]
["2026-09-09T15:09:50.017616+00:00", "trade", 14.62, 10.0]
["2026-09-09T15:09:50.017617+00:00", "trade", 14.62, 2.0]
["2026-09-09T15:09:50.017621+00:00", "trade", 14.62, 1.0]
["2026-09-09T15:09:50.017621+00:00", "trade", 14.62, 4.0]
["2026-09-09T15:09:50.017624+00:00", "trade", 14.62, 200.0]
["2026-09-09T15:09:50.017624+00:00", "trade", 14.62, 1.0]
["2026-09-09T15:09:50.017624+00:00", "trade", 14.62, 10.0]
["2026-09-09T15:09:50.017629+00:00", "trade", 14.62, 1.0]
["2026-09-09T15:09:50.017629+00:00", "trade", 14.62, 100.0]
["2026-09-09T15:09:50.017641+00:00", "trade", 14.62, 100.0]
["2026-09-09T15:09:50.017645+00:00", "trade", 14.62, 2.0]
["2026-09-09T15:09:50.017650+00:00", "trade", 14.62, 100.0]
["2026-09-09T15:09:50.017650+00:00", "trade", 14.62, 400.0]
["2026-09-09T15:09:50.017650+00:00", "trade", 14.62, 5.0]
["2026-09-09T15:09:50.017655+00:00", "trade", 14.62, 100.0]
["2026-09-09T15:09:50.017660+00:00", "trade", 14.62, 700.0]
["2026-09-09T15:09:50.017660+00:00", "trade", 14.62, 100.0]
["2026-09-09T15:09:50.017660+00:00", "trade", 14.62, 100.0]
["2026-09-09T15:09:50.017666+00:00", "trade", 14.62, 400.0]
["2026-09-09T15:09:50.017666+00:00", "trade", 14.62, 100.0]
["2026-09-09T15:09:50.017666+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:50.017670+00:00", "trade", 14.62, 100.0]
["2026-09-09T15:09:50.017670+00:00", "trade", 14.62, 1.0]
["2026-09-09T15:09:50.017671+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:50.017675+00:00", "trade", 14.62, 100.0]
["2026-09-09T15:09:50.017675+00:00", "trade", 14.62, 5.0]
["2026-09-09T15:09:50.017675+00:00", "trade", 14.62, 100.0]
["2026-09-09T15:09:50.017675+00:00", "trade", 14.62, 100.0]
["2026-09-09T15:09:50.017696+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:50.017696+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:50.017696+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:50.017696+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:50.017711+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:50.017711+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:50.017716+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:09:50.017741+00:00", "quote", 14.62, 14.62]
["2026-09-09T15:09:50.017836+00:00", "quote", 14.62, 14.62]
["2026-09-09T15:09:50.017846+00:00", "quote", 14.62, 14.62]
["2026-09-09T15:09:50.017856+00:00", "quote", 14.62, 14.62]
["2026-09-09T15:09:50.017856+00:00", "quote", 14.62, 14.62]
["2026-09-09T15:09:50.017861+00:00", "quote", 14.62, 14.62]
["2026-09-09T15:09:50.017861+00:00", "quote", 14.62, 14.62]
["2026-09-09T15:09:50.017861+00:00", "quote", 14.62, 14.62]
["2026-09-09T15:09:50.017866+00:00", "quote", 14.62, 14.62]
["2026-09-09T15:09:50.017866+00:00", "quote", 14.62, 14.62]
["2026-09-09T15:09:50.017876+00:00", "quote", 14.62, 14.62]
["2026-09-09T15:09:50.017886+00:00", "quote", 14.62, 14.62]
["2026-09-09T15:09:50.017891+00:00", "quote", 14.62, 14.62]
["2026-09-09T15:09:50.017901+00:00", "quote", 14.62, 14.62]
["2026-09-09T15:09:50.017967+00:00", "quote", 14.62, 14.62]
["2026-09-09T15:09:50.018046+00:00", "quote", 14.62, 14.62]
["2026-09-09T15:09:50.018077+00:00", "quote", 14.62, 14.62]
["2026-09-09T15:09:50.018117+00:00", "quote", 14.62, 14.62]
["2026-09-09T15:09:50.018162+00:00", "quote", 14.62, 14.62]
["2026-09-09T15:09:50.018258+00:00", "trade", 14.62, 200.0]
["2026-09-09T15:09:50.018267+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:09:50.018322+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:09:50.018342+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:09:50.018345+00:00", "trade", 14.62, 24.0]
["2026-09-09T15:09:50.018367+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:09:50.018367+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:09:50.018387+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:09:50.018392+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:09:50.018472+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:09:50.018508+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:09:50.018528+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:09:50.018603+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:09:50.018648+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:09:50.018688+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:09:50.018783+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:09:50.018823+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:09:50.018929+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:09:50.018964+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:09:50.019244+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:09:50.019405+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:09:50.019881+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:09:50.019966+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:09:50.019971+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:09:50.020092+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:09:50.020116+00:00", "trade", 14.61, 6.0]
["2026-09-09T15:09:50.020166+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:09:50.020643+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:09:50.020713+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:09:50.020728+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:09:50.020728+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:09:50.020768+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:09:50.020768+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:09:50.021009+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:09:50.021021+00:00", "trade", 14.62, 200.0]
["2026-09-09T15:09:50.021114+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:09:50.021184+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:09:50.021930+00:00", "trade", 14.62, 1.0]
["2026-09-09T15:09:50.022934+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:09:50.022940+00:00", "trade", 14.61, 1.0]
["2026-09-09T15:09:50.022943+00:00", "trade", 14.61, 2.0]
["2026-09-09T15:09:50.022943+00:00", "trade", 14.61, 1.0]
["2026-09-09T15:09:50.022953+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:09:50.022956+00:00", "trade", 14.61, 40.0]
["2026-09-09T15:09:50.022959+00:00", "trade", 14.61, 15.0]
["2026-09-09T15:09:50.022959+00:00", "trade", 14.61, 3.0]
["2026-09-09T15:09:50.022961+00:00", "trade", 14.61, 3.0]
["2026-09-09T15:09:50.022963+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:09:50.022964+00:00", "trade", 14.61, 18.0]
["2026-09-09T15:09:50.022964+00:00", "trade", 14.61, 10.0]
["2026-09-09T15:09:50.022992+00:00", "trade", 14.61, 50.0]
["2026-09-09T15:09:50.022997+00:00", "trade", 14.61, 14.0]
["2026-09-09T15:09:50.023004+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:09:50.023007+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:09:50.023010+00:00", "trade", 14.61, 3.0]
["2026-09-09T15:09:50.023010+00:00", "trade", 14.61, 6.0]
["2026-09-09T15:09:50.023012+00:00", "trade", 14.61, 3.0]
["2026-09-09T15:09:50.023016+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:09:50.023016+00:00", "trade", 14.61, 10.0]
["2026-09-09T15:09:50.023022+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:09:50.023022+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:09:50.023022+00:00", "trade", 14.61, 40.0]
["2026-09-09T15:09:50.023027+00:00", "trade", 14.61, 15.0]
["2026-09-09T15:09:50.023027+00:00", "trade", 14.61, 1400.0]
["2026-09-09T15:09:50.023027+00:00", "trade", 14.61, 44.0]
["2026-09-09T15:09:50.023031+00:00", "trade", 14.61, 24.0]
["2026-09-09T15:09:50.023031+00:00", "trade", 14.61, 7.0]
["2026-09-09T15:09:50.023033+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:09:50.023033+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:09:50.023033+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:09:50.023039+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:09:50.023048+00:00", "trade", 14.61, 800.0]
["2026-09-09T15:09:50.023069+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:09:50.023073+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:09:50.023073+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:09:50.023082+00:00", "trade", 14.61, 13.0]
["2026-09-09T15:09:50.023083+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:09:50.023089+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:09:50.023089+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:09:50.023093+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:09:50.023109+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:09:50.023114+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:09:50.023166+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:09:50.023169+00:00", "trade", 14.61, 13.0]
["2026-09-09T15:09:50.023187+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:09:50.023190+00:00", "trade", 14.61, 13.0]
["2026-09-09T15:09:50.023208+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:09:50.023211+00:00", "trade", 14.61, 13.0]
["2026-09-09T15:09:50.023244+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:09:50.023264+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:09:50.023279+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:09:50.023284+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:09:50.023294+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:09:50.023334+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:09:50.023355+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:09:50.023355+00:00", "trade", 14.61, 148.0]
["2026-09-09T15:09:50.023504+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:09:50.023510+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:09:50.023550+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:09:50.023559+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:09:50.023572+00:00", "trade", 14.61, 40.0]
["2026-09-09T15:09:50.023574+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:09:50.023600+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.023610+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.023611+00:00", "trade", 14.61, 400.0]
["2026-09-09T15:09:50.023614+00:00", "trade", 14.61, 159.0]
["2026-09-09T15:09:50.023620+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:09:50.023620+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:09:50.023620+00:00", "trade", 14.61, 441.0]
["2026-09-09T15:09:50.023690+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.023715+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.023720+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.023730+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.023966+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.023996+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.024111+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.024136+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.024241+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.024251+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.024286+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.024291+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.024366+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.025128+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.025514+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.025890+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.025965+00:00", "trade", 14.605, 3.0]
["2026-09-09T15:09:50.027243+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.027308+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.028662+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.028707+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.028712+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.029589+00:00", "trade", 14.605, 33.0]
["2026-09-09T15:09:50.029613+00:00", "trade", 14.605, 17.0]
["2026-09-09T15:09:50.031313+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.033519+00:00", "trade", 14.62, 25.0]
["2026-09-09T15:09:50.034090+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.034631+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.035132+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.051707+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.123026+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.127963+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.384188+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.384319+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.384320+00:00", "trade", 14.6, 200.0]
["2026-09-09T15:09:50.384320+00:00", "trade", 14.6, 200.0]
["2026-09-09T15:09:50.384324+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.384332+00:00", "trade", 14.6, 506.0]
["2026-09-09T15:09:50.384461+00:00", "trade", 14.6, 300.0]
["2026-09-09T15:09:50.384469+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.384564+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.384780+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.384790+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.384840+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.384845+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.384885+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.384915+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:09:50.384939+00:00", "trade", 14.6, 300.0]
["2026-09-09T15:09:50.385366+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.385406+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.385431+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.385540+00:00", "trade", 14.6, 294.0]
["2026-09-09T15:09:50.385847+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.386444+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.425622+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.425687+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.426885+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.441545+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.442186+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.442297+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.443184+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:50.456065+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:51.024924+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:51.833078+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:51.924180+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:51.929477+00:00", "trade", 14.605, 1.0]
["2026-09-09T15:09:51.987045+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:51.987361+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:52.083239+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:52.203423+00:00", "trade", 14.6191, 100.0]
["2026-09-09T15:09:52.322594+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:52.421605+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:52.421641+00:00", "trade", 14.6, 10.0]
["2026-09-09T15:09:52.422111+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:52.422652+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:52.424467+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:52.455691+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:52.456267+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:52.457521+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:52.516311+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:52.874333+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:52.874589+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:53.025774+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:53.517649+00:00", "trade", 14.6101, 37.0]
["2026-09-09T15:09:54.046515+00:00", "trade", 14.605, 1.0]
["2026-09-09T15:09:55.214025+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:55.226775+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:09:56.478593+00:00", "trade", 14.6086, 1.0]
["2026-09-09T15:09:59.397936+00:00", "trade", 14.6158, 52.0]
["2026-09-09T15:09:59.556374+00:00", "trade", 14.605, 500.0]
["2026-09-09T15:09:59.996508+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:00.657169+00:00", "trade", 14.6, 42.0]
["2026-09-09T15:10:01.539332+00:00", "trade", 14.61, 1.0]
["2026-09-09T15:10:02.540329+00:00", "trade", 14.605, 2.0]
["2026-09-09T15:10:03.133789+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:03.486935+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:04.201178+00:00", "trade", 14.6179, 6.0]
["2026-09-09T15:10:07.638164+00:00", "trade", 14.6086, 10.0]
["2026-09-09T15:10:07.832670+00:00", "trade", 14.61, 1.0]
["2026-09-09T15:10:08.484936+00:00", "trade", 14.6086, 1.0]
["2026-09-09T15:10:10.507152+00:00", "trade", 14.605, 10.0]
["2026-09-09T15:10:10.507985+00:00", "trade", 14.605, 20.0]
["2026-09-09T15:10:10.522179+00:00", "trade", 14.605, 100.0]
["2026-09-09T15:10:10.541232+00:00", "trade", 14.605, 100.0]
["2026-09-09T15:10:10.559402+00:00", "trade", 14.6086, 2.0]
["2026-09-09T15:10:10.692026+00:00", "trade", 14.6179, 1.0]
["2026-09-09T15:10:10.892222+00:00", "trade", 14.6101, 100.0]
["2026-09-09T15:10:14.275910+00:00", "trade", 14.605, 100.0]
["2026-09-09T15:10:15.412794+00:00", "trade", 14.605, 151.0]
["2026-09-09T15:10:16.248174+00:00", "trade", 14.6064, 5.0]
["2026-09-09T15:10:16.414730+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:16.414790+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:17.718820+00:00", "trade", 14.6196, 1.0]
["2026-09-09T15:10:18.017660+00:00", "trade", 14.605, 19.0]
["2026-09-09T15:10:18.018806+00:00", "trade", 14.6, 2.0]
["2026-09-09T15:10:18.035053+00:00", "trade", 14.605, 35.0]
["2026-09-09T15:10:18.207887+00:00", "trade", 14.605, 162.0]
["2026-09-09T15:10:18.230314+00:00", "trade", 14.605, 91.0]
["2026-09-09T15:10:18.231752+00:00", "trade", 14.605, 5.0]
["2026-09-09T15:10:20.958275+00:00", "trade", 14.6158, 100.0]
["2026-09-09T15:10:21.355810+00:00", "trade", 14.6086, 1.0]
["2026-09-09T15:10:21.357133+00:00", "trade", 14.605, 2.0]
["2026-09-09T15:10:22.539507+00:00", "trade", 14.6101, 200.0]
["2026-09-09T15:10:22.540989+00:00", "trade", 14.6101, 100.0]
["2026-09-09T15:10:23.358170+00:00", "trade", 14.6101, 100.0]
["2026-09-09T15:10:23.362970+00:00", "trade", 14.6101, 500.0]
["2026-09-09T15:10:23.537409+00:00", "trade", 14.605, 4280.0]
["2026-09-09T15:10:23.789085+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:23.789436+00:00", "trade", 14.605, 100.0]
["2026-09-09T15:10:23.789702+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:23.789877+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:23.793637+00:00", "trade", 14.605, 100.0]
["2026-09-09T15:10:24.064853+00:00", "trade", 14.6172, 2.0]
["2026-09-09T15:10:24.124179+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:24.124183+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:24.184313+00:00", "trade", 14.605, 100.0]
["2026-09-09T15:10:24.538124+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:26.305603+00:00", "trade", 14.6187, 42.0]
["2026-09-09T15:10:26.528145+00:00", "trade", 14.61, 9.0]
["2026-09-09T15:10:26.988472+00:00", "trade", 14.605, 389.0]
["2026-09-09T15:10:28.989539+00:00", "trade", 14.605, 14.0]
["2026-09-09T15:10:29.201111+00:00", "trade", 14.6185, 373.0]
["2026-09-09T15:10:29.996533+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:30.138293+00:00", "trade", 14.6194, 12.0]
["2026-09-09T15:10:30.180601+00:00", "trade", 14.6185, 199.0]
["2026-09-09T15:10:30.275843+00:00", "trade", 14.6137, 4.0]
["2026-09-09T15:10:30.299450+00:00", "trade", 14.6137, 7.0]
["2026-09-09T15:10:30.302845+00:00", "trade", 14.605, 2.0]
["2026-09-09T15:10:30.865978+00:00", "trade", 14.6, 38.0]
["2026-09-09T15:10:30.866068+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:30.866083+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:30.866088+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:30.866128+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:30.867040+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:30.867562+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:30.868243+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:30.947311+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:31.555303+00:00", "trade", 14.6, 5.0]
["2026-09-09T15:10:31.555901+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:31.634773+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:32.236155+00:00", "trade", 14.6178, 6.0]
["2026-09-09T15:10:32.459512+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:32.546379+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:32.551428+00:00", "trade", 14.6099, 100.0]
["2026-09-09T15:10:32.604398+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:32.604768+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:32.604828+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:32.605761+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:33.047002+00:00", "trade", 14.605, 6.0]
["2026-09-09T15:10:33.425217+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:33.431081+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:33.431141+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:33.441732+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:33.442032+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:33.458236+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:33.466470+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:33.468606+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:33.533029+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:33.533480+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:33.654333+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:33.654333+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:33.684710+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:33.690138+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:33.699776+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:33.700212+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:33.715944+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:33.776930+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:33.777401+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:33.807718+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:33.808159+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:33.850239+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:33.886170+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:33.910332+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:33.994152+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:33.995971+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:34.042086+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:34.532544+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:34.534444+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:34.538634+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:34.538786+00:00", "trade", 14.6, 9.0]
["2026-09-09T15:10:34.612625+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:34.613236+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:34.809955+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:34.810626+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:34.940445+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:35.070707+00:00", "trade", 14.61, 1.0]
["2026-09-09T15:10:35.086474+00:00", "trade", 14.6185, 20.0]
["2026-09-09T15:10:35.170624+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:35.343896+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:36.196198+00:00", "trade", 14.6001, 400.0]
["2026-09-09T15:10:36.197436+00:00", "trade", 14.605, 2.0]
["2026-09-09T15:10:36.200661+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:36.201137+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:36.201774+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:36.371633+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:36.524122+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:36.903295+00:00", "trade", 14.6177, 2.0]
["2026-09-09T15:10:37.620277+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:38.881991+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:38.882654+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:10:38.882654+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:10:38.882669+00:00", "trade", 14.6, 26.0]
["2026-09-09T15:10:38.882673+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:38.882675+00:00", "trade", 14.6, 300.0]
["2026-09-09T15:10:38.882675+00:00", "trade", 14.6, 200.0]
["2026-09-09T15:10:38.882678+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:10:38.882678+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:10:38.882681+00:00", "trade", 14.6, 300.0]
["2026-09-09T15:10:38.882711+00:00", "trade", 14.6, 62.0]
["2026-09-09T15:10:38.882711+00:00", "trade", 14.6, 149.0]
["2026-09-09T15:10:38.882714+00:00", "trade", 14.6, 4.0]
["2026-09-09T15:10:38.882721+00:00", "trade", 14.6, 8.0]
["2026-09-09T15:10:38.882721+00:00", "trade", 14.6, 1.0]
["2026-09-09T15:10:38.882721+00:00", "trade", 14.6, 5.0]
["2026-09-09T15:10:38.882721+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:10:38.882723+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:38.882726+00:00", "trade", 14.6, 10.0]
["2026-09-09T15:10:38.882726+00:00", "trade", 14.6, 5.0]
["2026-09-09T15:10:38.882726+00:00", "trade", 14.6, 1.0]
["2026-09-09T15:10:38.882729+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:38.882730+00:00", "trade", 14.6, 10.0]
["2026-09-09T15:10:38.882733+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:10:38.882733+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:10:38.882739+00:00", "trade", 14.6, 5.0]
["2026-09-09T15:10:38.882739+00:00", "trade", 14.6, 3.0]
["2026-09-09T15:10:38.882743+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:38.882744+00:00", "trade", 14.6, 8.0]
["2026-09-09T15:10:38.882744+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:10:38.882748+00:00", "trade", 14.6, 73.0]
["2026-09-09T15:10:38.882748+00:00", "trade", 14.6, 9.0]
["2026-09-09T15:10:38.882748+00:00", "trade", 14.6, 5.0]
["2026-09-09T15:10:38.882754+00:00", "trade", 14.6, 5.0]
["2026-09-09T15:10:38.882754+00:00", "trade", 14.6, 10.0]
["2026-09-09T15:10:38.882754+00:00", "trade", 14.6, 50.0]
["2026-09-09T15:10:38.882756+00:00", "trade", 14.6, 10.0]
["2026-09-09T15:10:38.882756+00:00", "trade", 14.6, 20.0]
["2026-09-09T15:10:38.882758+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:38.882759+00:00", "trade", 14.6, 6.0]
["2026-09-09T15:10:38.882838+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:38.882849+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:38.882853+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:38.882853+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:38.882873+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:38.882879+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:10:38.882882+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:10:38.882903+00:00", "trade", 14.6, 6.0]
["2026-09-09T15:10:38.882929+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:38.882929+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:38.882934+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:10:38.883079+00:00", "quote", 14.59, 14.61]
["2026-09-09T15:10:38.883079+00:00", "quote", 14.59, 14.61]
["2026-09-09T15:10:38.883089+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:38.883094+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:38.883094+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:38.883099+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:38.883104+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:38.883156+00:00", "trade", 14.6, 9.0]
["2026-09-09T15:10:38.883219+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:38.883274+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:38.883289+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:38.883305+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:38.883316+00:00", "trade", 14.6, 9.0]
["2026-09-09T15:10:38.883360+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:38.883435+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:38.883470+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:38.883480+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:38.883555+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:38.883846+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:38.883876+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:38.883896+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:38.883901+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:38.883926+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:38.883961+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:38.883966+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:38.884006+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:38.884006+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:38.884031+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:38.884046+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:38.884086+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:38.884121+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:38.884527+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:38.884623+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:38.884728+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:38.886487+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:38.886527+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:38.886572+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:38.887159+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:38.887199+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:38.917056+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:10:38.976772+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:39.075912+00:00", "trade", 14.5986, 5.0]
["2026-09-09T15:10:39.154816+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:39.287046+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:39.310675+00:00", "trade", 14.6172, 3.0]
["2026-09-09T15:10:39.470994+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:39.884534+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:39.885383+00:00", "trade", 14.595, 20.0]
["2026-09-09T15:10:39.885470+00:00", "trade", 14.5902, 20.0]
["2026-09-09T15:10:40.065836+00:00", "trade", 14.6168, 18.0]
["2026-09-09T15:10:40.546871+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:40.605435+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:40.727571+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:40.749692+00:00", "trade", 14.5987, 1.0]
["2026-09-09T15:10:40.828156+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:41.013663+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:41.013783+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:41.014835+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:42.426562+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:42.427559+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:42.893819+00:00", "trade", 14.6165, 27.0]
["2026-09-09T15:10:43.289570+00:00", "trade", 14.5988, 1.0]
["2026-09-09T15:10:44.096349+00:00", "trade", 14.6168, 16.0]
["2026-09-09T15:10:45.366490+00:00", "trade", 14.595, 30.0]
["2026-09-09T15:10:45.635604+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:45.636040+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:45.882855+00:00", "trade", 14.595, 2.0]
["2026-09-09T15:10:45.966071+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:45.985628+00:00", "trade", 14.6, 1.0]
["2026-09-09T15:10:46.008888+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:46.112384+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:47.577905+00:00", "trade", 14.6098, 39.0]
["2026-09-09T15:10:48.275370+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:48.788707+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:48.925032+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:49.027426+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:49.091483+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:50.020243+00:00", "trade", 14.6106, 2200.0]
["2026-09-09T15:10:50.110358+00:00", "trade", 14.6172, 1.0]
["2026-09-09T15:10:52.108999+00:00", "trade", 14.595, 2.0]
["2026-09-09T15:10:52.265260+00:00", "trade", 14.598, 1.0]
["2026-09-09T15:10:52.482989+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:52.484147+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:52.585574+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:52.711383+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:52.711453+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:52.711534+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:52.711544+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:52.712100+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:52.712822+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:52.715222+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:52.800786+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:52.801232+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:52.835018+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:54.662526+00:00", "trade", 14.6173, 2.0]
["2026-09-09T15:10:55.116927+00:00", "trade", 14.5986, 1.0]
["2026-09-09T15:10:55.117991+00:00", "trade", 14.595, 21.0]
["2026-09-09T15:10:55.176892+00:00", "trade", 14.5986, 5.0]
["2026-09-09T15:10:56.318492+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:10:56.318568+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:56.318628+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:56.318884+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:56.318886+00:00", "trade", 14.6, 900.0]
["2026-09-09T15:10:56.318886+00:00", "trade", 14.6, 360.0]
["2026-09-09T15:10:56.318895+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:10:56.318904+00:00", "trade", 14.6, 67.0]
["2026-09-09T15:10:56.318910+00:00", "trade", 14.6, 300.0]
["2026-09-09T15:10:56.318910+00:00", "trade", 14.6, 3.0]
["2026-09-09T15:10:56.318913+00:00", "trade", 14.6, 5.0]
["2026-09-09T15:10:56.318913+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:10:56.318916+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:10:56.318939+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:56.318961+00:00", "trade", 14.6, 10.0]
["2026-09-09T15:10:56.318964+00:00", "trade", 14.6, 190.0]
["2026-09-09T15:10:56.318964+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:56.319004+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:56.319009+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:56.319150+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:10:56.319155+00:00", "trade", 14.6, 900.0]
["2026-09-09T15:10:56.319155+00:00", "trade", 14.6, 37.0]
["2026-09-09T15:10:56.319159+00:00", "trade", 14.6, 5.0]
["2026-09-09T15:10:56.319164+00:00", "trade", 14.6, 300.0]
["2026-09-09T15:10:56.319164+00:00", "trade", 14.6, 20.0]
["2026-09-09T15:10:56.319165+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:56.319169+00:00", "trade", 14.6, 3.0]
["2026-09-09T15:10:56.319169+00:00", "trade", 14.6, 95.0]
["2026-09-09T15:10:56.319169+00:00", "trade", 14.6, 205.0]
["2026-09-09T15:10:56.319172+00:00", "trade", 14.6, 1.0]
["2026-09-09T15:10:56.319184+00:00", "trade", 14.6, 10.0]
["2026-09-09T15:10:56.319214+00:00", "trade", 14.6, 94.0]
["2026-09-09T15:10:56.319355+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:56.319430+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:56.319475+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:56.319701+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:56.319756+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:56.319826+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:56.320834+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:56.320994+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:56.321108+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:10:56.321136+00:00", "trade", 14.6, 740.0]
["2026-09-09T15:10:56.321138+00:00", "trade", 14.6, 5.0]
["2026-09-09T15:10:56.321141+00:00", "trade", 14.6, 10.0]
["2026-09-09T15:10:56.321265+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:56.321304+00:00", "trade", 14.6, 10.0]
["2026-09-09T15:10:56.321304+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:10:56.321470+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:56.321607+00:00", "trade", 14.6, 400.0]
["2026-09-09T15:10:56.339182+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:56.491146+00:00", "trade", 14.6, 300.0]
["2026-09-09T15:10:56.491690+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:56.493079+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:56.493550+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:56.885102+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:56.885167+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:56.885914+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:57.165765+00:00", "trade", 14.6, 1.0]
["2026-09-09T15:10:57.165816+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:57.166422+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:57.319020+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:57.319441+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:58.349020+00:00", "trade", 14.5999, 15.0]
["2026-09-09T15:10:58.971142+00:00", "trade", 14.595, 1.0]
["2026-09-09T15:10:58.971696+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:10:58.973857+00:00", "trade", 14.595, 5.0]
["2026-09-09T15:10:58.981156+00:00", "trade", 14.595, 5.0]
["2026-09-09T15:10:58.981204+00:00", "trade", 14.595, 1.0]
["2026-09-09T15:10:59.037131+00:00", "trade", 14.595, 20.0]
["2026-09-09T15:10:59.996557+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:00.080396+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:01.074897+00:00", "trade", 14.6161, 6.0]
["2026-09-09T15:11:01.558900+00:00", "trade", 14.595, 409.0]
["2026-09-09T15:11:01.562027+00:00", "trade", 14.595, 1.0]
["2026-09-09T15:11:01.629400+00:00", "trade", 14.595, 2.0]
["2026-09-09T15:11:02.614588+00:00", "trade", 14.5986, 1.0]
["2026-09-09T15:11:03.176755+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:03.176815+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:03.193044+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:03.403039+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:04.139738+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:05.042698+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:05.192477+00:00", "trade", 14.6142, 60.0]
["2026-09-09T15:11:05.192624+00:00", "trade", 14.6098, 9.0]
["2026-09-09T15:11:05.193258+00:00", "trade", 14.6019, 7.0]
["2026-09-09T15:11:05.193484+00:00", "trade", 14.6017, 4.0]
["2026-09-09T15:11:05.193583+00:00", "trade", 14.5997, 2.0]
["2026-09-09T15:11:05.318853+00:00", "trade", 14.5987, 1.0]
["2026-09-09T15:11:05.504818+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:05.505861+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:05.987944+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:06.206416+00:00", "trade", 14.616, 2.0]
["2026-09-09T15:11:06.672243+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:07.232237+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:07.889302+00:00", "trade", 14.595, 2.0]
["2026-09-09T15:11:07.890144+00:00", "trade", 14.595, 2.0]
["2026-09-09T15:11:07.890560+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:08.114550+00:00", "trade", 14.6018, 100.0]
["2026-09-09T15:11:08.344541+00:00", "trade", 14.59, 25.0]
["2026-09-09T15:11:08.344547+00:00", "trade", 14.595, 25.0]
["2026-09-09T15:11:08.344670+00:00", "trade", 14.595, 475.0]
["2026-09-09T15:11:08.556603+00:00", "trade", 14.5986, 3.0]
["2026-09-09T15:11:09.061358+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:09.061488+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:09.467710+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:09.490798+00:00", "trade", 14.595, 5.0]
["2026-09-09T15:11:09.927941+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:10.230121+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:10.230717+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:10.412171+00:00", "trade", 14.595, 3.0]
["2026-09-09T15:11:10.878308+00:00", "trade", 14.6093, 36.0]
["2026-09-09T15:11:10.879418+00:00", "trade", 14.595, 9.0]
["2026-09-09T15:11:10.879589+00:00", "trade", 14.59, 37.0]
["2026-09-09T15:11:11.044405+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:11.428700+00:00", "trade", 14.595, 50.0]
["2026-09-09T15:11:12.233103+00:00", "trade", 14.59, 4.0]
["2026-09-09T15:11:12.233757+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:12.233757+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:12.233903+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:12.233978+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:12.932000+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:13.356120+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:14.007903+00:00", "trade", 14.6166, 1.0]
["2026-09-09T15:11:14.333798+00:00", "trade", 14.595, 2.0]
["2026-09-09T15:11:14.404598+00:00", "trade", 14.6, 1.0]
["2026-09-09T15:11:14.539673+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:14.878404+00:00", "trade", 14.5986, 50.0]
["2026-09-09T15:11:15.448095+00:00", "trade", 14.595, 3.0]
["2026-09-09T15:11:15.777340+00:00", "trade", 14.5986, 3.0]
["2026-09-09T15:11:18.158230+00:00", "trade", 14.595, 18.0]
["2026-09-09T15:11:18.158611+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:18.159333+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:18.159814+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:18.384434+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:18.423487+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:18.766549+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:18.766899+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:18.767060+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:18.767481+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:18.810804+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:19.029582+00:00", "trade", 14.5986, 16.0]
["2026-09-09T15:11:19.133419+00:00", "trade", 14.595, 11.0]
["2026-09-09T15:11:19.159019+00:00", "trade", 14.6166, 2.0]
["2026-09-09T15:11:19.591508+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:19.791219+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:20.170267+00:00", "trade", 14.6166, 18.0]
["2026-09-09T15:11:21.863705+00:00", "trade", 14.6166, 100.0]
["2026-09-09T15:11:21.962192+00:00", "trade", 14.595, 275.0]
["2026-09-09T15:11:21.963052+00:00", "trade", 14.595, 2.0]
["2026-09-09T15:11:21.970657+00:00", "trade", 14.595, 101.0]
["2026-09-09T15:11:21.970799+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:21.971571+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:21.972042+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:21.972322+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:22.099701+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:22.100668+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:22.575211+00:00", "trade", 14.595, 1.0]
["2026-09-09T15:11:22.941450+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:22.942077+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:22.944758+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:24.097152+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:25.364846+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:25.751435+00:00", "trade", 14.595, 5.0]
["2026-09-09T15:11:25.852794+00:00", "trade", 14.595, 389.0]
["2026-09-09T15:11:25.953967+00:00", "trade", 14.6173, 34.0]
["2026-09-09T15:11:28.518055+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:28.518059+00:00", "trade", 14.59, 54.0]
["2026-09-09T15:11:28.518566+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:28.519714+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:28.688751+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:29.153212+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:29.153216+00:00", "trade", 14.595, 100.0]
["2026-09-09T15:11:29.153623+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:29.153789+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:29.154260+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:29.154939+00:00", "trade", 14.595, 100.0]
["2026-09-09T15:11:29.156355+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:29.418685+00:00", "trade", 14.595, 10.0]
["2026-09-09T15:11:29.418733+00:00", "trade", 14.595, 10.0]
["2026-09-09T15:11:29.648487+00:00", "trade", 14.6164, 6.0]
["2026-09-09T15:11:29.747352+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:29.996586+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:30.031384+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:30.035664+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:30.949721+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:31.851446+00:00", "trade", 14.6164, 1.0]
["2026-09-09T15:11:32.848071+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:32.848536+00:00", "trade", 14.595, 200.0]
["2026-09-09T15:11:32.848778+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:33.448025+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:33.528747+00:00", "trade", 14.6163, 200.0]
["2026-09-09T15:11:33.721067+00:00", "trade", 14.595, 3.0]
["2026-09-09T15:11:34.070808+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:34.070868+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:34.070918+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:34.070928+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:34.070963+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:34.070983+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:34.073329+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:34.074607+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:34.076095+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:34.081052+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:34.124395+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:34.414937+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:35.076432+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:35.135568+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:35.595042+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:36.878300+00:00", "trade", 14.6091, 35.0]
["2026-09-09T15:11:36.879404+00:00", "trade", 14.595, 20.0]
["2026-09-09T15:11:36.879870+00:00", "trade", 14.6091, 1.0]
["2026-09-09T15:11:37.097836+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:37.252118+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:37.252700+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:37.480923+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:37.481369+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:37.643981+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:37.774828+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:37.972855+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:38.017050+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:38.019631+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:38.020107+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:38.020974+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:38.021430+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:39.119500+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:39.119545+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:39.119976+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:39.543445+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:39.543605+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:39.544046+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:39.921886+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:39.961530+00:00", "trade", 14.595, 16.0]
["2026-09-09T15:11:39.962618+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:39.962760+00:00", "trade", 14.595, 2.0]
["2026-09-09T15:11:39.962818+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:39.963299+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:39.963781+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:39.963821+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:39.964262+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:40.010833+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:40.127250+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:40.227742+00:00", "trade", 14.6, 8.0]
["2026-09-09T15:11:40.228747+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:40.228787+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:40.229188+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:40.233673+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:40.233684+00:00", "trade", 14.6, 10.0]
["2026-09-09T15:11:40.233693+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:40.234230+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:40.234270+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:40.234290+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:40.234290+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:40.234310+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:40.883902+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:40.884042+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:40.973751+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:40.974227+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:41.675006+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:41.732703+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:43.497756+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:43.498363+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:43.599564+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:43.732144+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:43.733046+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:44.100827+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:44.354551+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:44.355208+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:44.737789+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:44.995608+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:45.096889+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:45.097365+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:45.562322+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:45.840209+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:45.941901+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:45.942403+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:46.159148+00:00", "trade", 14.6164, 1.0]
["2026-09-09T15:11:46.160512+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:46.318738+00:00", "trade", 14.59, 6.0]
["2026-09-09T15:11:46.319761+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:46.618037+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:46.618503+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:46.619109+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:46.620347+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:46.658758+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:46.752261+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:47.284665+00:00", "trade", 14.6164, 2.0]
["2026-09-09T15:11:48.417777+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:48.417782+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:48.417877+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:48.422108+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:49.160025+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:50.489159+00:00", "trade", 14.5986, 1.0]
["2026-09-09T15:11:51.526948+00:00", "trade", 14.5986, 1.0]
["2026-09-09T15:11:53.160167+00:00", "trade", 14.6164, 200.0]
["2026-09-09T15:11:53.301041+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:53.340149+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:53.340179+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:53.489030+00:00", "trade", 14.595, 30.0]
["2026-09-09T15:11:53.490537+00:00", "trade", 14.595, 14.0]
["2026-09-09T15:11:53.490678+00:00", "trade", 14.59, 2.0]
["2026-09-09T15:11:53.742903+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:53.743529+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:54.021351+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:54.977613+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:54.978605+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:55.968299+00:00", "trade", 14.595, 50.0]
["2026-09-09T15:11:56.489027+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:56.489619+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:11:57.627849+00:00", "trade", 14.6092, 100.0]
["2026-09-09T15:11:58.094777+00:00", "trade", 14.6008, 35.0]
["2026-09-09T15:11:58.298335+00:00", "trade", 14.6165, 100.0]
["2026-09-09T15:11:59.208939+00:00", "trade", 14.6164, 1.0]
["2026-09-09T15:11:59.996610+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:00.449775+00:00", "trade", 14.595, 5.0]
["2026-09-09T15:12:00.449844+00:00", "trade", 14.595, 1.0]
["2026-09-09T15:12:00.449895+00:00", "trade", 14.595, 2.0]
["2026-09-09T15:12:00.449952+00:00", "trade", 14.595, 2.0]
["2026-09-09T15:12:01.550137+00:00", "trade", 14.595, 219.0]
["2026-09-09T15:12:01.551197+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:01.694653+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:05.176954+00:00", "trade", 14.595, 10.0]
["2026-09-09T15:12:05.177517+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:05.177588+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:05.178294+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:05.178765+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:06.101533+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:06.106760+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:06.925134+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:06.932667+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:06.941954+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:07.159231+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:07.160509+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:07.960610+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:07.961519+00:00", "trade", 14.595, 16.0]
["2026-09-09T15:12:07.962824+00:00", "trade", 14.595, 2.0]
["2026-09-09T15:12:07.965101+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:07.965562+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:07.986933+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:08.865239+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:08.867174+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:08.877458+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:08.877939+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:09.312494+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:09.313541+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:09.480098+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:10.193313+00:00", "trade", 14.595, 5.0]
["2026-09-09T15:12:10.193870+00:00", "trade", 14.595, 6.0]
["2026-09-09T15:12:10.193888+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:10.319166+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:10.319647+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:10.320564+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:10.640747+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:10.641749+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:10.641990+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:10.642190+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:10.643032+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:10.682326+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:10.957256+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:11.276401+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:11.321804+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:11.322325+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:11.322751+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:11.424503+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:11.438036+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:11.539081+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:11.579618+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:11.616771+00:00", "trade", 14.595, 2.0]
["2026-09-09T15:12:11.841662+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:12.701063+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:12.721427+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:12.721868+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:13.074041+00:00", "trade", 14.5986, 1.0]
["2026-09-09T15:12:13.301924+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:13.517607+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:13.600379+00:00", "trade", 14.6164, 3.0]
["2026-09-09T15:12:15.785308+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:15.994704+00:00", "trade", 14.595, 2.0]
["2026-09-09T15:12:15.994711+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:15.996084+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:16.406497+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:16.406968+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:16.875424+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:17.079444+00:00", "trade", 14.6093, 38.0]
["2026-09-09T15:12:17.082133+00:00", "trade", 14.6093, 13.0]
["2026-09-09T15:12:18.305459+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:18.305504+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:18.305519+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:18.550072+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:19.321487+00:00", "trade", 14.5986, 1.0]
["2026-09-09T15:12:19.322606+00:00", "trade", 14.595, 8.0]
["2026-09-09T15:12:19.778918+00:00", "trade", 14.6093, 100.0]
["2026-09-09T15:12:20.170980+00:00", "trade", 14.595, 198.0]
["2026-09-09T15:12:20.170983+00:00", "trade", 14.595, 99.0]
["2026-09-09T15:12:20.999170+00:00", "trade", 14.6, 464.0]
["2026-09-09T15:12:21.032027+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:21.178054+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:21.179984+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:22.136031+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:22.214563+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:22.944767+00:00", "trade", 14.5986, 5.0]
["2026-09-09T15:12:23.124850+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:23.981023+00:00", "trade", 14.5986, 1.0]
["2026-09-09T15:12:24.108918+00:00", "trade", 14.6167, 4.0]
["2026-09-09T15:12:24.155360+00:00", "trade", 14.6167, 1.0]
["2026-09-09T15:12:24.358479+00:00", "trade", 14.6143, 200.0]
["2026-09-09T15:12:26.802072+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:26.802162+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:26.802194+00:00", "trade", 14.6, 400.0]
["2026-09-09T15:12:26.802194+00:00", "trade", 14.6, 700.0]
["2026-09-09T15:12:26.802225+00:00", "trade", 14.6, 200.0]
["2026-09-09T15:12:26.802225+00:00", "trade", 14.6, 200.0]
["2026-09-09T15:12:26.802227+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:26.802233+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:26.802247+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:26.802260+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:12:26.802282+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:26.802315+00:00", "trade", 14.6, 200.0]
["2026-09-09T15:12:26.802317+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:26.802368+00:00", "trade", 14.6, 389.0]
["2026-09-09T15:12:26.802373+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:26.802423+00:00", "trade", 14.6, 600.0]
["2026-09-09T15:12:26.802438+00:00", "trade", 14.6, 389.0]
["2026-09-09T15:12:26.802447+00:00", "trade", 14.6, 389.0]
["2026-09-09T15:12:26.802483+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:12:26.802561+00:00", "trade", 14.6, 600.0]
["2026-09-09T15:12:26.802568+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:26.802573+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:26.802646+00:00", "trade", 14.6, 389.0]
["2026-09-09T15:12:26.802703+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:26.802735+00:00", "trade", 14.6, 600.0]
["2026-09-09T15:12:26.802820+00:00", "trade", 14.6, 389.0]
["2026-09-09T15:12:26.802832+00:00", "trade", 14.59, 2.0]
["2026-09-09T15:12:26.802892+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:12:26.803105+00:00", "trade", 14.6, 600.0]
["2026-09-09T15:12:26.803165+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:26.803245+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:26.803245+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:26.803671+00:00", "trade", 14.6, 389.0]
["2026-09-09T15:12:26.804643+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:26.805405+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:26.807604+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:12:26.808207+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:26.835040+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:26.835065+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:26.835100+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:26.835123+00:00", "trade", 14.6, 300.0]
["2026-09-09T15:12:26.835126+00:00", "trade", 14.6, 300.0]
["2026-09-09T15:12:26.835126+00:00", "trade", 14.6, 300.0]
["2026-09-09T15:12:26.835141+00:00", "trade", 14.6, 500.0]
["2026-09-09T15:12:26.835141+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:12:26.835153+00:00", "trade", 14.6, 200.0]
["2026-09-09T15:12:26.835153+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:12:26.835381+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:26.835772+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:26.836459+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:26.836729+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:26.836935+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:26.837211+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:26.837261+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:26.837617+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:26.843856+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:26.885270+00:00", "trade", 14.6, 700.0]
["2026-09-09T15:12:26.932076+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:26.933385+00:00", "trade", 14.6, 600.0]
["2026-09-09T15:12:26.960785+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:26.961456+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:26.961802+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:27.046965+00:00", "trade", 14.6, 600.0]
["2026-09-09T15:12:27.130558+00:00", "trade", 14.6, 2306.0]
["2026-09-09T15:12:28.089422+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:28.090004+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:28.755168+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:28.756837+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:28.785836+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:28.792747+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:28.793123+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:28.796582+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:29.708215+00:00", "trade", 14.6141, 100.0]
["2026-09-09T15:12:29.714058+00:00", "trade", 14.6086, 100.0]
["2026-09-09T15:12:29.714509+00:00", "trade", 14.5994, 250.0]
["2026-09-09T15:12:29.996635+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:30.038579+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:30.144819+00:00", "trade", 14.595, 5.0]
["2026-09-09T15:12:30.145890+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:30.149273+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:30.186386+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:30.187328+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:30.361724+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:30.632609+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:30.688045+00:00", "trade", 14.5994, 152.0]
["2026-09-09T15:12:31.033699+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:31.122676+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:31.199752+00:00", "trade", 14.595, 8.0]
["2026-09-09T15:12:32.653907+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:32.747921+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:32.748573+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:32.920820+00:00", "trade", 14.595, 1.0]
["2026-09-09T15:12:33.879851+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:33.970492+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:35.200810+00:00", "trade", 14.59, 15.0]
["2026-09-09T15:12:35.603138+00:00", "trade", 14.5994, 29.0]
["2026-09-09T15:12:36.604219+00:00", "trade", 14.595, 387.0]
["2026-09-09T15:12:36.971869+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:36.972030+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:37.152114+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:37.253122+00:00", "trade", 14.595, 10.0]
["2026-09-09T15:12:37.253761+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:37.337001+00:00", "trade", 14.6, 1.0]
["2026-09-09T15:12:37.337610+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:38.118244+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:38.231198+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:38.917688+00:00", "trade", 14.5993, 100.0]
["2026-09-09T15:12:39.348058+00:00", "trade", 14.6, 2.0]
["2026-09-09T15:12:39.670473+00:00", "trade", 14.614, 2.0]
["2026-09-09T15:12:40.437859+00:00", "trade", 14.5986, 2.0]
["2026-09-09T15:12:40.576988+00:00", "trade", 14.5993, 20.0]
["2026-09-09T15:12:40.707661+00:00", "trade", 14.5962, 300.0]
["2026-09-09T15:12:41.535632+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:41.536073+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:41.563619+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:41.564285+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:41.904380+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:42.007516+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:42.211948+00:00", "trade", 14.6139, 1.0]
["2026-09-09T15:12:42.333173+00:00", "trade", 14.5996, 32.0]
["2026-09-09T15:12:42.593230+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:12:42.599325+00:00", "trade", 14.595, 100.0]
["2026-09-09T15:12:43.578129+00:00", "trade", 14.595, 2.0]
["2026-09-09T15:12:43.755852+00:00", "trade", 14.5986, 1.0]
["2026-09-09T15:12:44.289178+00:00", "trade", 14.5992, 15.0]
["2026-09-09T15:12:44.829297+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:12:44.985823+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:44.985883+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:44.986790+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:45.072219+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:45.081980+00:00", "trade", 14.595, 11.0]
["2026-09-09T15:12:45.090708+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:45.091585+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:45.181088+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:45.257510+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:45.257620+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:45.258558+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:45.330759+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:45.332128+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:45.335806+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:45.421296+00:00", "trade", 14.6, 300.0]
["2026-09-09T15:12:45.522523+00:00", "trade", 14.6, 1100.0]
["2026-09-09T15:12:46.317947+00:00", "trade", 14.6085, 35.0]
["2026-09-09T15:12:46.815530+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:46.815595+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:46.816818+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:46.909048+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:46.953223+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:47.484329+00:00", "trade", 14.595, 6.0]
["2026-09-09T15:12:47.513136+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:47.513277+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:47.569245+00:00", "trade", 14.6, 200.0]
["2026-09-09T15:12:47.570463+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:12:47.570526+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:12:47.570595+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:12:47.571455+00:00", "trade", 14.6, 200.0]
["2026-09-09T15:12:47.589931+00:00", "trade", 14.6, 200.0]
["2026-09-09T15:12:47.604675+00:00", "trade", 14.595, 102.0]
["2026-09-09T15:12:47.619470+00:00", "trade", 14.6, 200.0]
["2026-09-09T15:12:47.624354+00:00", "trade", 14.6, 1000.0]
["2026-09-09T15:12:47.625632+00:00", "trade", 14.6, 1200.0]
["2026-09-09T15:12:47.633051+00:00", "trade", 14.598, 6.0]
["2026-09-09T15:12:47.637805+00:00", "trade", 14.5976, 6.0]
["2026-09-09T15:12:47.645801+00:00", "trade", 14.6, 1200.0]
["2026-09-09T15:12:47.652089+00:00", "trade", 14.6, 1058.0]
["2026-09-09T15:12:47.741545+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:47.742693+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:48.126031+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:48.133353+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:48.485772+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:50.827654+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:50.974218+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:51.459164+00:00", "trade", 14.595, 1.0]
["2026-09-09T15:12:51.590998+00:00", "trade", 14.595, 12.0]
["2026-09-09T15:12:54.311881+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:54.324038+00:00", "trade", 14.59, 100.0]
["2026-09-09T15:12:54.591095+00:00", "trade", 14.595, 2.0]
["2026-09-09T15:12:55.017637+00:00", "trade", 14.6121, 1.0]
["2026-09-09T15:12:55.207536+00:00", "trade", 14.595, 1700.0]
["2026-09-09T15:12:55.437539+00:00", "trade", 14.6051, 49.0]
["2026-09-09T15:12:55.441866+00:00", "trade", 14.6, 26.0]
["2026-09-09T15:12:56.737757+00:00", "trade", 14.6117, 1.0]
["2026-09-09T15:12:56.992942+00:00", "trade", 14.59, 2.0]
["2026-09-09T15:12:59.218044+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:59.421729+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:12:59.996663+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:00.018966+00:00", "trade", 14.6081, 100.0]
["2026-09-09T15:13:00.021198+00:00", "trade", 14.6081, 100.0]
["2026-09-09T15:13:00.022112+00:00", "trade", 14.6081, 100.0]
["2026-09-09T15:13:00.023519+00:00", "trade", 14.6081, 100.0]
["2026-09-09T15:13:00.027783+00:00", "trade", 14.6081, 100.0]
["2026-09-09T15:13:00.321439+00:00", "trade", 14.595, 2.0]
["2026-09-09T15:13:00.322717+00:00", "trade", 14.595, 2.0]
["2026-09-09T15:13:00.323340+00:00", "trade", 14.595, 198.0]
["2026-09-09T15:13:00.323505+00:00", "trade", 14.595, 2.0]
["2026-09-09T15:13:00.638196+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:00.643358+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:00.745356+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:00.790248+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:00.892166+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:00.895925+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:01.109267+00:00", "trade", 14.6081, 52.0]
["2026-09-09T15:13:01.386328+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:01.413532+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:01.517104+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:01.523244+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:01.652752+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:02.238329+00:00", "trade", 14.5986, 2.0]
["2026-09-09T15:13:02.477928+00:00", "trade", 14.599, 200.0]
["2026-09-09T15:13:02.921956+00:00", "trade", 14.595, 26.0]
["2026-09-09T15:13:03.761859+00:00", "trade", 14.5957, 10.0]
["2026-09-09T15:13:04.400295+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:04.400776+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:04.401738+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:04.503415+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:04.691863+00:00", "trade", 14.59, 86.0]
["2026-09-09T15:13:04.692912+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:04.970284+00:00", "trade", 14.5986, 1.0]
["2026-09-09T15:13:05.836449+00:00", "trade", 14.6116, 20.0]
["2026-09-09T15:13:06.192208+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:13:06.192211+00:00", "trade", 14.6, 20.0]
["2026-09-09T15:13:06.192749+00:00", "trade", 14.6, 280.0]
["2026-09-09T15:13:06.192768+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:06.193290+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:06.193315+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:06.193931+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:06.193981+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:06.199437+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:13:06.320167+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:06.350499+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:06.476938+00:00", "trade", 14.595, 5.0]
["2026-09-09T15:13:06.679076+00:00", "trade", 14.5986, 34.0]
["2026-09-09T15:13:06.822227+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:06.822287+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:06.860895+00:00", "trade", 14.59, 100.0]
["2026-09-09T15:13:06.861967+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:06.909901+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:06.964401+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:07.165785+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:07.267457+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:07.289831+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:07.392726+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:07.778467+00:00", "trade", 14.6086, 1.0]
["2026-09-09T15:13:07.975093+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:07.984781+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:07.989016+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:08.081772+00:00", "trade", 14.595, 11.0]
["2026-09-09T15:13:08.268862+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:08.362059+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:09.649706+00:00", "trade", 14.5986, 1.0]
["2026-09-09T15:13:09.680791+00:00", "trade", 14.6115, 2.0]
["2026-09-09T15:13:11.393878+00:00", "trade", 14.6115, 1.0]
["2026-09-09T15:13:13.328658+00:00", "trade", 14.595, 10.0]
["2026-09-09T15:13:13.329358+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:13.445113+00:00", "trade", 14.595, 100.0]
["2026-09-09T15:13:13.445579+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:14.601923+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:14.874277+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:14.876702+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:15.080140+00:00", "trade", 14.6082, 100.0]
["2026-09-09T15:13:16.072209+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:16.175726+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:16.856156+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:17.556870+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:17.681211+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:18.058781+00:00", "trade", 14.595, 2.0]
["2026-09-09T15:13:18.059866+00:00", "trade", 14.595, 19.0]
["2026-09-09T15:13:18.952620+00:00", "trade", 14.6, 200.0]
["2026-09-09T15:13:21.132328+00:00", "trade", 14.6, 6.0]
["2026-09-09T15:13:21.132959+00:00", "trade", 14.6, 6.0]
["2026-09-09T15:13:21.133096+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:21.180794+00:00", "trade", 14.6, 3.0]
["2026-09-09T15:13:21.182829+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:21.182884+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:21.400613+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:21.984904+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:21.984919+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:21.986837+00:00", "trade", 14.595, 146.0]
["2026-09-09T15:13:22.222592+00:00", "trade", 14.595, 30.0]
["2026-09-09T15:13:22.797244+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:22.906238+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:22.985512+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:23.677890+00:00", "trade", 14.5986, 1.0]
["2026-09-09T15:13:23.953953+00:00", "trade", 14.6096, 2.0]
["2026-09-09T15:13:25.331303+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:25.413879+00:00", "trade", 14.595, 389.0]
["2026-09-09T15:13:25.413879+00:00", "trade", 14.595, 111.0]
["2026-09-09T15:13:25.414476+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:25.417203+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:25.655691+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:25.656157+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:26.561227+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:26.712308+00:00", "trade", 14.6091, 70.0]
["2026-09-09T15:13:26.721864+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:27.430890+00:00", "trade", 14.6091, 1.0]
["2026-09-09T15:13:28.027868+00:00", "trade", 14.6, 5.0]
["2026-09-09T15:13:28.027940+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:28.029453+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:28.030120+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:28.089321+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:28.089862+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:28.319034+00:00", "trade", 14.6085, 400.0]
["2026-09-09T15:13:29.996708+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:30.471092+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:30.472000+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:31.300392+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:31.300979+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:31.401518+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:31.434517+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:31.535723+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:31.536164+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:31.594453+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:31.688864+00:00", "trade", 14.6, 2.0]
["2026-09-09T15:13:31.688958+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:31.689434+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:31.689845+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:31.690139+00:00", "trade", 14.595, 2.0]
["2026-09-09T15:13:31.719754+00:00", "trade", 14.595, 700.0]
["2026-09-09T15:13:31.780285+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:32.031022+00:00", "trade", 14.6085, 9.0]
["2026-09-09T15:13:33.082864+00:00", "trade", 14.609, 6.0]
["2026-09-09T15:13:34.088331+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:34.115767+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:34.116281+00:00", "trade", 14.595, 44.0]
["2026-09-09T15:13:34.117538+00:00", "trade", 14.595, 12.0]
["2026-09-09T15:13:34.140355+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:34.140716+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:34.140786+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:34.141475+00:00", "trade", 14.595, 100.0]
["2026-09-09T15:13:34.747787+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:34.835466+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:35.289281+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:35.855755+00:00", "trade", 14.6088, 1.0]
["2026-09-09T15:13:36.196782+00:00", "trade", 14.595, 100.0]
["2026-09-09T15:13:36.197489+00:00", "trade", 14.595, 152.0]
["2026-09-09T15:13:36.197904+00:00", "trade", 14.595, 2.0]
["2026-09-09T15:13:36.795814+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:37.072683+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:37.475417+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:37.713194+00:00", "trade", 14.6, 120.0]
["2026-09-09T15:13:37.713197+00:00", "trade", 14.6, 880.0]
["2026-09-09T15:13:37.713283+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:37.713374+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:37.713734+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:37.816108+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:37.817947+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:37.835359+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:37.873761+00:00", "trade", 14.5983, 27.0]
["2026-09-09T15:13:37.922527+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:37.952157+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:37.957871+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:37.960652+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:38.187974+00:00", "trade", 14.595, 1.0]
["2026-09-09T15:13:38.748331+00:00", "trade", 14.5983, 1.0]
["2026-09-09T15:13:38.749746+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:38.880593+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:39.142076+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:39.143158+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:39.197793+00:00", "trade", 14.6084, 100.0]
["2026-09-09T15:13:39.752557+00:00", "trade", 14.6, 4.0]
["2026-09-09T15:13:39.858627+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:39.937976+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:40.737700+00:00", "trade", 14.6, 1.0]
["2026-09-09T15:13:41.438952+00:00", "trade", 14.6, 7.0]
["2026-09-09T15:13:41.439677+00:00", "trade", 14.6, 7.0]
["2026-09-09T15:13:41.441566+00:00", "trade", 14.6, 7.0]
["2026-09-09T15:13:41.548503+00:00", "trade", 14.6084, 1.0]
["2026-09-09T15:13:41.661315+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:41.661370+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:41.661896+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:41.681503+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:41.738571+00:00", "trade", 14.599, 100.0]
["2026-09-09T15:13:41.919497+00:00", "trade", 14.595, 200.0]
["2026-09-09T15:13:43.270562+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:43.939298+00:00", "trade", 14.6, 6.0]
["2026-09-09T15:13:43.940597+00:00", "trade", 14.595, 1.0]
["2026-09-09T15:13:44.208773+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:13:44.208984+00:00", "trade", 14.6, 298.0]
["2026-09-09T15:13:44.208987+00:00", "trade", 14.6, 200.0]
["2026-09-09T15:13:44.208987+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:13:44.209032+00:00", "trade", 14.6, 95.0]
["2026-09-09T15:13:44.209035+00:00", "trade", 14.6, 10.0]
["2026-09-09T15:13:44.209041+00:00", "trade", 14.6, 400.0]
["2026-09-09T15:13:44.209041+00:00", "trade", 14.6, 400.0]
["2026-09-09T15:13:44.209042+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:13:44.209045+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:13:44.209045+00:00", "trade", 14.6, 200.0]
["2026-09-09T15:13:44.209050+00:00", "trade", 14.6, 500.0]
["2026-09-09T15:13:44.209050+00:00", "trade", 14.6, 400.0]
["2026-09-09T15:13:44.209053+00:00", "trade", 14.6, 800.0]
["2026-09-09T15:13:44.209053+00:00", "trade", 14.6, 400.0]
["2026-09-09T15:13:44.209059+00:00", "trade", 14.6, 12.0]
["2026-09-09T15:13:44.209059+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:13:44.209059+00:00", "trade", 14.6, 200.0]
["2026-09-09T15:13:44.209062+00:00", "trade", 14.6, 16.0]
["2026-09-09T15:13:44.209065+00:00", "trade", 14.6, 1000.0]
["2026-09-09T15:13:44.209068+00:00", "trade", 14.6, 45.0]
["2026-09-09T15:13:44.209071+00:00", "trade", 14.6, 1000.0]
["2026-09-09T15:13:44.209077+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:13:44.209142+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:13:44.209147+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:13:44.209202+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:13:44.209202+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:13:44.209212+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:13:44.209212+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:13:44.209222+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:13:44.209232+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:13:44.209242+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:13:44.209267+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:13:44.209293+00:00", "trade", 14.6, 10.0]
["2026-09-09T15:13:44.209297+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:13:44.209302+00:00", "trade", 14.6, 400.0]
["2026-09-09T15:13:44.209302+00:00", "trade", 14.6, 37.0]
["2026-09-09T15:13:44.209307+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:13:44.209309+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:13:44.209348+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:13:44.209348+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:13:44.209356+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:13:44.209356+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:13:44.209433+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:13:44.209453+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:13:44.209483+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:13:44.209543+00:00", "trade", 14.6, 300.0]
["2026-09-09T15:13:44.209543+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:13:44.209546+00:00", "trade", 14.6, 500.0]
["2026-09-09T15:13:44.209550+00:00", "trade", 14.6, 2.0]
["2026-09-09T15:13:44.209552+00:00", "trade", 14.6, 7.0]
["2026-09-09T15:13:44.209555+00:00", "trade", 14.6, 300.0]
["2026-09-09T15:13:44.209560+00:00", "trade", 14.6, 16.0]
["2026-09-09T15:13:44.209560+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:13:44.209565+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:13:44.209565+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:13:44.209784+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:13:44.209841+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:13:44.209844+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:13:44.209886+00:00", "trade", 14.6, 239.0]
["2026-09-09T15:13:44.209946+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:13:44.209955+00:00", "trade", 14.6, 7.0]
["2026-09-09T15:13:44.209964+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:44.210024+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:44.210120+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:44.210120+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:44.210195+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:44.210210+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:44.210214+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:44.210214+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:44.210214+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:44.210230+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:44.210305+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:44.210328+00:00", "trade", 14.61, 20.0]
["2026-09-09T15:13:44.210427+00:00", "trade", 14.605, 100.0]
["2026-09-09T15:13:44.210641+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:44.210746+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:44.210761+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:44.210766+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:44.210771+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:44.210771+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:44.210841+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:44.211929+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:44.212154+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:44.212159+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:44.213040+00:00", "trade", 14.605, 100.0]
["2026-09-09T15:13:44.213182+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:44.213182+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:44.213969+00:00", "trade", 14.605, 5.0]
["2026-09-09T15:13:44.213969+00:00", "trade", 14.605, 5.0]
["2026-09-09T15:13:44.213981+00:00", "trade", 14.605, 9.0]
["2026-09-09T15:13:44.214585+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:44.217500+00:00", "trade", 14.6, 400.0]
["2026-09-09T15:13:44.219216+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:44.219286+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:44.219702+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:44.220248+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:44.221747+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:44.223490+00:00", "trade", 14.605, 5.0]
["2026-09-09T15:13:44.223968+00:00", "trade", 14.605, 36.0]
["2026-09-09T15:13:44.224034+00:00", "trade", 14.605, 700.0]
["2026-09-09T15:13:44.224110+00:00", "trade", 14.605, 100.0]
["2026-09-09T15:13:44.227360+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:44.228874+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:44.229967+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:44.235750+00:00", "trade", 14.605, 100.0]
["2026-09-09T15:13:44.239765+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:44.245896+00:00", "trade", 14.605, 100.0]
["2026-09-09T15:13:44.249812+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:13:44.250804+00:00", "trade", 14.605, 424.0]
["2026-09-09T15:13:44.251693+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:44.309802+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:44.309832+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:44.311536+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:44.311631+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:44.400448+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:44.522811+00:00", "trade", 14.605, 100.0]
["2026-09-09T15:13:44.610533+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:44.839904+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:44.840490+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:44.841267+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:45.278934+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:45.280408+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:45.718476+00:00", "trade", 14.6082, 100.0]
["2026-09-09T15:13:45.718952+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:45.819811+00:00", "trade", 14.6082, 47.0]
["2026-09-09T15:13:46.225652+00:00", "trade", 14.605, 1.0]
["2026-09-09T15:13:48.523950+00:00", "trade", 14.605, 2.0]
["2026-09-09T15:13:49.021146+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:49.227656+00:00", "trade", 14.605, 37.0]
["2026-09-09T15:13:49.228131+00:00", "trade", 14.605, 158.0]
["2026-09-09T15:13:49.228179+00:00", "trade", 14.605, 105.0]
["2026-09-09T15:13:49.228314+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:50.624608+00:00", "trade", 14.6074, 100.0]
["2026-09-09T15:13:50.640026+00:00", "trade", 14.6074, 1.0]
["2026-09-09T15:13:51.227956+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:51.699133+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:52.013517+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:53.017468+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:53.040593+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:54.217696+00:00", "trade", 14.6087, 36.0]
["2026-09-09T15:13:54.373852+00:00", "trade", 14.605, 2.0]
["2026-09-09T15:13:54.573047+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:13:54.573425+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:13:54.573447+00:00", "trade", 14.61, 500.0]
["2026-09-09T15:13:54.573447+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:13:54.573453+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:54.573808+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:54.574079+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:54.574430+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:54.574455+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:54.574726+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:54.574751+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:54.577086+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:54.593130+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:55.117286+00:00", "trade", 14.605, 22.0]
["2026-09-09T15:13:56.177382+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:56.318580+00:00", "trade", 14.6073, 1.0]
["2026-09-09T15:13:57.117899+00:00", "trade", 14.605, 101.0]
["2026-09-09T15:13:57.118058+00:00", "trade", 14.6, 42.0]
["2026-09-09T15:13:57.118088+00:00", "trade", 14.605, 20.0]
["2026-09-09T15:13:57.140582+00:00", "trade", 14.6, 74.0]
["2026-09-09T15:13:57.140708+00:00", "trade", 14.605, 178.0]
["2026-09-09T15:13:57.140711+00:00", "trade", 14.605, 100.0]
["2026-09-09T15:13:57.140997+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:57.142124+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:57.218765+00:00", "trade", 14.605, 200.0]
["2026-09-09T15:13:57.572414+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:58.096257+00:00", "trade", 14.5998, 70.0]
["2026-09-09T15:13:58.171230+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:58.420438+00:00", "trade", 14.6086, 1.0]
["2026-09-09T15:13:58.428798+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:58.429455+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:58.431580+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:58.457835+00:00", "trade", 14.6, 26.0]
["2026-09-09T15:13:58.458153+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:58.459070+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:58.459196+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:58.471896+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:58.512678+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:58.933809+00:00", "trade", 14.6086, 2.0]
["2026-09-09T15:13:58.943304+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:59.111484+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:59.162543+00:00", "trade", 14.605, 2.0]
["2026-09-09T15:13:59.479205+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:59.557095+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:13:59.996732+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:00.004542+00:00", "trade", 14.6086, 5.0]
["2026-09-09T15:14:00.471881+00:00", "trade", 14.605, 1200.0]
["2026-09-09T15:14:00.473087+00:00", "trade", 14.605, 2.0]
["2026-09-09T15:14:00.527260+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:01.034273+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:01.473086+00:00", "trade", 14.605, 1.0]
["2026-09-09T15:14:01.592226+00:00", "trade", 14.605, 161.0]
["2026-09-09T15:14:01.682492+00:00", "trade", 14.605, 18.0]
["2026-09-09T15:14:01.713313+00:00", "trade", 14.6034, 100.0]
["2026-09-09T15:14:04.092215+00:00", "trade", 14.6071, 6.0]
["2026-09-09T15:14:04.405034+00:00", "trade", 14.6086, 100.0]
["2026-09-09T15:14:06.058642+00:00", "trade", 14.6086, 100.0]
["2026-09-09T15:14:08.097924+00:00", "trade", 14.6086, 35.0]
["2026-09-09T15:14:08.812342+00:00", "trade", 14.6068, 1.0]
["2026-09-09T15:14:09.170504+00:00", "trade", 14.605, 1.0]
["2026-09-09T15:14:09.173228+00:00", "trade", 14.605, 65.0]
["2026-09-09T15:14:10.818831+00:00", "trade", 14.6003, 500.0]
["2026-09-09T15:14:13.852151+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:14:13.852266+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:13.852677+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:13.852693+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:14:13.852695+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:14:13.852695+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:14:13.852698+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:14:13.852698+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:14:13.852712+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:13.852737+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:14:13.853206+00:00", "trade", 14.605, 9.0]
["2026-09-09T15:14:13.853775+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:14.161910+00:00", "trade", 14.6086, 100.0]
["2026-09-09T15:14:14.275429+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:14.392503+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:14.557141+00:00", "trade", 14.6086, 10.0]
["2026-09-09T15:14:14.979826+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:15.558182+00:00", "trade", 14.605, 14.0]
["2026-09-09T15:14:17.549120+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:18.563512+00:00", "trade", 14.6068, 70.0]
["2026-09-09T15:14:19.365119+00:00", "trade", 14.61, 2.0]
["2026-09-09T15:14:19.608910+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:19.609175+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:19.727238+00:00", "trade", 14.61, 4.0]
["2026-09-09T15:14:20.146244+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:20.692384+00:00", "trade", 14.6045, 112.0]
["2026-09-09T15:14:21.279977+00:00", "trade", 14.6045, 3.0]
["2026-09-09T15:14:21.867495+00:00", "trade", 14.6016, 1.0]
["2026-09-09T15:14:21.869645+00:00", "trade", 14.605, 6.0]
["2026-09-09T15:14:25.353008+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:14:25.353008+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:14:25.353008+00:00", "trade", 14.61, 300.0]
["2026-09-09T15:14:25.353516+00:00", "trade", 14.605, 8.0]
["2026-09-09T15:14:27.850596+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:27.850605+00:00", "trade", 14.61, 5.0]
["2026-09-09T15:14:27.851363+00:00", "trade", 14.6, 1.0]
["2026-09-09T15:14:27.851708+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:27.853868+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:27.958944+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:28.191798+00:00", "trade", 14.6086, 1.0]
["2026-09-09T15:14:29.996762+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:30.225736+00:00", "trade", 14.6006, 348.0]
["2026-09-09T15:14:30.612819+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:30.612908+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:14:30.612919+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:30.612935+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:14:30.613430+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:31.199951+00:00", "trade", 14.6007, 65.0]
["2026-09-09T15:14:31.286723+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:33.096186+00:00", "trade", 14.6042, 6.0]
["2026-09-09T15:14:33.097392+00:00", "trade", 14.605, 9.0]
["2026-09-09T15:14:34.279851+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:34.280437+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:35.011222+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:35.095325+00:00", "trade", 14.6042, 2.0]
["2026-09-09T15:14:35.096417+00:00", "trade", 14.61, 7.0]
["2026-09-09T15:14:36.121636+00:00", "trade", 14.6007, 19.0]
["2026-09-09T15:14:36.128451+00:00", "trade", 14.6028, 27.0]
["2026-09-09T15:14:36.553438+00:00", "trade", 14.6042, 200.0]
["2026-09-09T15:14:37.263516+00:00", "trade", 14.6039, 1.0]
["2026-09-09T15:14:37.279463+00:00", "trade", 14.6008, 100.0]
["2026-09-09T15:14:37.735065+00:00", "trade", 14.6039, 11.0]
["2026-09-09T15:14:38.529729+00:00", "trade", 14.605, 2.0]
["2026-09-09T15:14:38.530947+00:00", "trade", 14.605, 1.0]
["2026-09-09T15:14:38.532553+00:00", "trade", 14.61, 1.0]
["2026-09-09T15:14:38.543568+00:00", "trade", 14.61, 1.0]
["2026-09-09T15:14:38.984688+00:00", "trade", 14.6008, 4.0]
["2026-09-09T15:14:39.213894+00:00", "trade", 14.61, 6.0]
["2026-09-09T15:14:39.213895+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:39.332392+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:39.332518+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:41.105970+00:00", "trade", 14.6008, 19.0]
["2026-09-09T15:14:41.107082+00:00", "trade", 14.605, 6.0]
["2026-09-09T15:14:42.292301+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:42.612764+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:42.700763+00:00", "trade", 14.6088, 100.0]
["2026-09-09T15:14:43.133755+00:00", "trade", 14.6086, 6.0]
["2026-09-09T15:14:43.137181+00:00", "trade", 14.605, 336.0]
["2026-09-09T15:14:43.503621+00:00", "trade", 14.6086, 1.0]
["2026-09-09T15:14:44.801740+00:00", "trade", 14.6009, 15.0]
["2026-09-09T15:14:45.952603+00:00", "trade", 14.61, 300.0]
["2026-09-09T15:14:45.952617+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:14:45.952626+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:14:45.952626+00:00", "trade", 14.61, 600.0]
["2026-09-09T15:14:45.953164+00:00", "trade", 14.605, 7.0]
["2026-09-09T15:14:46.557655+00:00", "trade", 14.6088, 35.0]
["2026-09-09T15:14:47.654796+00:00", "trade", 14.6061, 806.0]
["2026-09-09T15:14:48.963140+00:00", "trade", 14.6086, 1.0]
["2026-09-09T15:14:50.517677+00:00", "trade", 14.6086, 1.0]
["2026-09-09T15:14:50.536285+00:00", "trade", 14.6009, 30.0]
["2026-09-09T15:14:51.046546+00:00", "trade", 14.6009, 55.0]
["2026-09-09T15:14:51.284307+00:00", "trade", 14.6093, 100.0]
["2026-09-09T15:14:51.626554+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:51.627065+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:53.783015+00:00", "trade", 14.61, 4.0]
["2026-09-09T15:14:53.783064+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:53.803372+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:56.148685+00:00", "trade", 14.6086, 1.0]
["2026-09-09T15:14:56.149771+00:00", "trade", 14.605, 7.0]
["2026-09-09T15:14:56.632633+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:14:56.632694+00:00", "trade", 14.61, 400.0]
["2026-09-09T15:14:56.636729+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:56.636749+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:56.651873+00:00", "trade", 14.605, 2.0]
["2026-09-09T15:14:56.666560+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:56.666635+00:00", "trade", 14.605, 275.0]
["2026-09-09T15:14:56.666777+00:00", "trade", 14.605, 1.0]
["2026-09-09T15:14:56.667267+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:56.671083+00:00", "trade", 14.605, 100.0]
["2026-09-09T15:14:56.671089+00:00", "trade", 14.605, 100.0]
["2026-09-09T15:14:56.671091+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:56.671181+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:56.671241+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:56.671362+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:56.671372+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:56.671437+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:56.671442+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:56.671523+00:00", "trade", 14.6, 5.0]
["2026-09-09T15:14:56.671525+00:00", "trade", 14.6, 18.0]
["2026-09-09T15:14:56.671528+00:00", "trade", 14.6, 5.0]
["2026-09-09T15:14:56.671528+00:00", "trade", 14.6, 900.0]
["2026-09-09T15:14:56.671532+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:14:56.671534+00:00", "trade", 14.6, 50.0]
["2026-09-09T15:14:56.671538+00:00", "trade", 14.6, 400.0]
["2026-09-09T15:14:56.671540+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:14:56.671544+00:00", "trade", 14.6, 600.0]
["2026-09-09T15:14:56.671544+00:00", "trade", 14.6, 15.0]
["2026-09-09T15:14:56.671549+00:00", "trade", 14.6, 73.0]
["2026-09-09T15:14:56.671549+00:00", "trade", 14.6, 20.0]
["2026-09-09T15:14:56.671552+00:00", "trade", 14.6, 1.0]
["2026-09-09T15:14:56.671552+00:00", "trade", 14.6, 10.0]
["2026-09-09T15:14:56.671556+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:14:56.671556+00:00", "trade", 14.6, 65.0]
["2026-09-09T15:14:56.671559+00:00", "trade", 14.6, 400.0]
["2026-09-09T15:14:56.671559+00:00", "trade", 14.6, 50.0]
["2026-09-09T15:14:56.671562+00:00", "trade", 14.6, 2.0]
["2026-09-09T15:14:56.671564+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:14:56.671567+00:00", "trade", 14.6, 27.0]
["2026-09-09T15:14:56.671571+00:00", "trade", 14.6, 2.0]
["2026-09-09T15:14:56.671572+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:56.671574+00:00", "trade", 14.6, 5300.0]
["2026-09-09T15:14:56.671574+00:00", "trade", 14.6, 3.0]
["2026-09-09T15:14:56.671579+00:00", "trade", 14.6, 2.0]
["2026-09-09T15:14:56.671579+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:14:56.671583+00:00", "trade", 14.605, 100.0]
["2026-09-09T15:14:56.671583+00:00", "trade", 14.6, 8.0]
["2026-09-09T15:14:56.671586+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:14:56.671586+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:14:56.671591+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:14:56.671591+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:14:56.671591+00:00", "trade", 14.6, 300.0]
["2026-09-09T15:14:56.671594+00:00", "trade", 14.6, 400.0]
["2026-09-09T15:14:56.671599+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:14:56.671599+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:14:56.671604+00:00", "trade", 14.6, 400.0]
["2026-09-09T15:14:56.671604+00:00", "trade", 14.6, 400.0]
["2026-09-09T15:14:56.671604+00:00", "trade", 14.6, 400.0]
["2026-09-09T15:14:56.671607+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:14:56.671607+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:14:56.671612+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:14:56.671612+00:00", "trade", 14.6, 78.0]
["2026-09-09T15:14:56.671612+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:14:56.671616+00:00", "trade", 14.6, 300.0]
["2026-09-09T15:14:56.671616+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:14:56.671618+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:56.671623+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:56.671623+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:56.671627+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:56.671632+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:56.671642+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:14:56.671667+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:14:56.671901+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:14:56.671918+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:14:56.671973+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:14:56.671973+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:14:56.671983+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:14:56.672008+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:14:56.672083+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:14:56.672088+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:14:56.672093+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:14:56.672120+00:00", "trade", 14.6, 300.0]
["2026-09-09T15:14:56.672149+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:14:56.672151+00:00", "trade", 14.6, 126.0]
["2026-09-09T15:14:56.672154+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:14:56.672154+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:14:56.672174+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:14:56.672184+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:14:56.672184+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:14:56.672187+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:14:56.672194+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:14:56.672247+00:00", "trade", 14.6, 26.0]
["2026-09-09T15:14:56.672269+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:14:56.672274+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:14:56.672277+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:14:56.672304+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:14:56.672334+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:14:56.672394+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:14:56.672505+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:14:56.672530+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:14:56.672555+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:14:56.672625+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:14:56.672887+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:14:56.672996+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:14:56.673005+00:00", "trade", 14.59, 2.0]
["2026-09-09T15:14:56.673008+00:00", "trade", 14.59, 26.0]
["2026-09-09T15:14:56.673011+00:00", "trade", 14.59, 20.0]
["2026-09-09T15:14:56.673014+00:00", "trade", 14.59, 800.0]
["2026-09-09T15:14:56.673014+00:00", "trade", 14.59, 200.0]
["2026-09-09T15:14:56.673017+00:00", "trade", 14.59, 300.0]
["2026-09-09T15:14:56.673017+00:00", "trade", 14.59, 100.0]
["2026-09-09T15:14:56.673021+00:00", "trade", 14.59, 200.0]
["2026-09-09T15:14:56.673023+00:00", "trade", 14.59, 200.0]
["2026-09-09T15:14:56.673026+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:14:56.673027+00:00", "trade", 14.59, 1.0]
["2026-09-09T15:14:56.673027+00:00", "trade", 14.59, 19.0]
["2026-09-09T15:14:56.673032+00:00", "trade", 14.59, 3.0]
["2026-09-09T15:14:56.673032+00:00", "trade", 14.59, 1.0]
["2026-09-09T15:14:56.673032+00:00", "trade", 14.59, 20.0]
["2026-09-09T15:14:56.673032+00:00", "trade", 14.59, 2.0]
["2026-09-09T15:14:56.673035+00:00", "trade", 14.59, 1.0]
["2026-09-09T15:14:56.673038+00:00", "trade", 14.59, 1.0]
["2026-09-09T15:14:56.673038+00:00", "trade", 14.59, 25.0]
["2026-09-09T15:14:56.673044+00:00", "trade", 14.59, 244.0]
["2026-09-09T15:14:56.673044+00:00", "trade", 14.59, 40.0]
["2026-09-09T15:14:56.673047+00:00", "trade", 14.59, 1.0]
["2026-09-09T15:14:56.673047+00:00", "trade", 14.59, 5.0]
["2026-09-09T15:14:56.673054+00:00", "trade", 14.59, 38.0]
["2026-09-09T15:14:56.673054+00:00", "trade", 14.59, 300.0]
["2026-09-09T15:14:56.673059+00:00", "trade", 14.59, 5.0]
["2026-09-09T15:14:56.673059+00:00", "trade", 14.59, 15.0]
["2026-09-09T15:14:56.673059+00:00", "trade", 14.59, 5.0]
["2026-09-09T15:14:56.673063+00:00", "trade", 14.59, 10.0]
["2026-09-09T15:14:56.673063+00:00", "trade", 14.59, 20.0]
["2026-09-09T15:14:56.673068+00:00", "trade", 14.59, 1.0]
["2026-09-09T15:14:56.673068+00:00", "trade", 14.59, 323.0]
["2026-09-09T15:14:56.673068+00:00", "trade", 14.59, 2.0]
["2026-09-09T15:14:56.673068+00:00", "trade", 14.59, 30.0]
["2026-09-09T15:14:56.673068+00:00", "trade", 14.59, 1.0]
["2026-09-09T15:14:56.673071+00:00", "trade", 14.59, 8.0]
["2026-09-09T15:14:56.673071+00:00", "trade", 14.59, 3.0]
["2026-09-09T15:14:56.673110+00:00", "trade", 14.595, 198.0]
["2026-09-09T15:14:56.673116+00:00", "trade", 14.59, 100.0]
["2026-09-09T15:14:56.673116+00:00", "trade", 14.59, 100.0]
["2026-09-09T15:14:56.673122+00:00", "trade", 14.59, 100.0]
["2026-09-09T15:14:56.673122+00:00", "trade", 14.59, 464.0]
["2026-09-09T15:14:56.673122+00:00", "trade", 14.59, 3.0]
["2026-09-09T15:14:56.673122+00:00", "trade", 14.59, 17.0]
["2026-09-09T15:14:56.673125+00:00", "trade", 14.59, 100.0]
["2026-09-09T15:14:56.673125+00:00", "trade", 14.59, 1.0]
["2026-09-09T15:14:56.673128+00:00", "trade", 14.59, 5.0]
["2026-09-09T15:14:56.673128+00:00", "trade", 14.59, 100.0]
["2026-09-09T15:14:56.673131+00:00", "trade", 14.59, 200.0]
["2026-09-09T15:14:56.673131+00:00", "trade", 14.59, 2.0]
["2026-09-09T15:14:56.673134+00:00", "trade", 14.59, 75.0]
["2026-09-09T15:14:56.673156+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:14:56.673156+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:14:56.673161+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:14:56.673171+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:14:56.673189+00:00", "trade", 14.59, 98.0]
["2026-09-09T15:14:56.673191+00:00", "trade", 14.59, 100.0]
["2026-09-09T15:14:56.673197+00:00", "trade", 14.59, 100.0]
["2026-09-09T15:14:56.673203+00:00", "trade", 14.6, 11.0]
["2026-09-09T15:14:56.673209+00:00", "trade", 14.59, 100.0]
["2026-09-09T15:14:56.673281+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:14:56.673330+00:00", "trade", 14.59, 100.0]
["2026-09-09T15:14:56.673332+00:00", "quote", 14.59, 14.59]
["2026-09-09T15:14:56.673333+00:00", "trade", 14.59, 200.0]
["2026-09-09T15:14:56.673336+00:00", "trade", 14.59, 100.0]
["2026-09-09T15:14:56.673336+00:00", "trade", 14.59, 100.0]
["2026-09-09T15:14:56.673342+00:00", "trade", 14.59, 200.0]
["2026-09-09T15:14:56.673342+00:00", "trade", 14.59, 200.0]
["2026-09-09T15:14:56.673342+00:00", "trade", 14.59, 100.0]
["2026-09-09T15:14:56.673344+00:00", "trade", 14.595, 100.0]
["2026-09-09T15:14:56.673344+00:00", "trade", 14.595, 400.0]
["2026-09-09T15:14:56.673371+00:00", "trade", 14.59, 300.0]
["2026-09-09T15:14:56.673378+00:00", "trade", 14.59, 100.0]
["2026-09-09T15:14:56.673378+00:00", "trade", 14.59, 100.0]
["2026-09-09T15:14:56.673378+00:00", "trade", 14.59, 20.0]
["2026-09-09T15:14:56.673384+00:00", "trade", 14.59, 100.0]
["2026-09-09T15:14:56.673384+00:00", "trade", 14.59, 200.0]
["2026-09-09T15:14:56.673384+00:00", "trade", 14.59, 5.0]
["2026-09-09T15:14:56.673384+00:00", "trade", 14.59, 160.0]
["2026-09-09T15:14:56.673390+00:00", "trade", 14.59, 600.0]
["2026-09-09T15:14:56.673390+00:00", "trade", 14.59, 10.0]
["2026-09-09T15:14:56.673390+00:00", "trade", 14.59, 226.0]
["2026-09-09T15:14:56.673482+00:00", "quote", 14.59, 14.59]
["2026-09-09T15:14:56.673489+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:14:56.673507+00:00", "quote", 14.59, 14.59]
["2026-09-09T15:14:56.673517+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:14:56.673527+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:14:56.673542+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:14:56.673552+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:14:56.673612+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:14:56.673727+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:14:56.673798+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:14:56.673828+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:14:56.673873+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:14:56.673918+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:14:56.673953+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:14:56.673958+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:14:56.674033+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:14:56.674078+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:14:56.674113+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:14:56.674118+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:14:56.674118+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:14:56.674153+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:14:56.674233+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:14:56.674274+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:14:56.674314+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:14:56.674354+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:14:56.674399+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:14:56.674406+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:14:56.674439+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:14:56.674439+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:14:56.674439+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:14:56.674439+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:14:56.674474+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:14:56.674479+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:14:56.674514+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:14:56.674644+00:00", "trade", 14.6, 6.0]
["2026-09-09T15:14:56.674725+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:14:56.674990+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:14:56.675035+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:14:56.675196+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:14:56.675507+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:14:56.675542+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:14:56.675637+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:14:56.675637+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:14:56.675918+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:14:56.677657+00:00", "trade", 14.6, 11.0]
["2026-09-09T15:14:56.679843+00:00", "trade", 14.585, 8.0]
["2026-09-09T15:14:56.680543+00:00", "trade", 14.585, 18.0]
["2026-09-09T15:14:56.683030+00:00", "trade", 14.585, 100.0]
["2026-09-09T15:14:56.683036+00:00", "trade", 14.585, 100.0]
["2026-09-09T15:14:56.683039+00:00", "trade", 14.58, 300.0]
["2026-09-09T15:14:56.683190+00:00", "trade", 14.58, 3.0]
["2026-09-09T15:14:56.683193+00:00", "trade", 14.58, 50.0]
["2026-09-09T15:14:56.683196+00:00", "trade", 14.58, 1.0]
["2026-09-09T15:14:56.683200+00:00", "trade", 14.58, 24.0]
["2026-09-09T15:14:56.683200+00:00", "trade", 14.58, 5.0]
["2026-09-09T15:14:56.683202+00:00", "trade", 14.58, 5.0]
["2026-09-09T15:14:56.683202+00:00", "trade", 14.58, 2.0]
["2026-09-09T15:14:56.683223+00:00", "trade", 14.58, 1.0]
["2026-09-09T15:14:56.683223+00:00", "trade", 14.58, 2.0]
["2026-09-09T15:14:56.683226+00:00", "trade", 14.58, 1.0]
["2026-09-09T15:14:56.683229+00:00", "trade", 14.58, 1.0]
["2026-09-09T15:14:56.683232+00:00", "trade", 14.58, 1.0]
["2026-09-09T15:14:56.683232+00:00", "trade", 14.58, 60.0]
["2026-09-09T15:14:56.683235+00:00", "trade", 14.58, 50.0]
["2026-09-09T15:14:56.683235+00:00", "trade", 14.58, 2.0]
["2026-09-09T15:14:56.683241+00:00", "trade", 14.58, 1.0]
["2026-09-09T15:14:56.683241+00:00", "trade", 14.58, 2.0]
["2026-09-09T15:14:56.683241+00:00", "trade", 14.58, 1.0]
["2026-09-09T15:14:56.683244+00:00", "trade", 14.58, 4.0]
["2026-09-09T15:14:56.683247+00:00", "trade", 14.58, 6.0]
["2026-09-09T15:14:56.683247+00:00", "trade", 14.58, 20.0]
["2026-09-09T15:14:56.683250+00:00", "trade", 14.58, 100.0]
["2026-09-09T15:14:56.683250+00:00", "trade", 14.58, 160.0]
["2026-09-09T15:14:56.683250+00:00", "trade", 14.58, 800.0]
["2026-09-09T15:14:56.683365+00:00", "quote", 14.58, 14.58]
["2026-09-09T15:14:56.683390+00:00", "quote", 14.58, 14.58]
["2026-09-09T15:14:56.683390+00:00", "quote", 14.58, 14.58]
["2026-09-09T15:14:56.683411+00:00", "quote", 14.58, 14.58]
["2026-09-09T15:14:56.683488+00:00", "trade", 14.58, 1.0]
["2026-09-09T15:14:56.683494+00:00", "trade", 14.58, 50.0]
["2026-09-09T15:14:56.683494+00:00", "trade", 14.58, 20.0]
["2026-09-09T15:14:56.683497+00:00", "trade", 14.58, 5.0]
["2026-09-09T15:14:56.683526+00:00", "quote", 14.58, 14.58]
["2026-09-09T15:14:56.683533+00:00", "trade", 14.58, 60.0]
["2026-09-09T15:14:56.683561+00:00", "quote", 14.58, 14.58]
["2026-09-09T15:14:56.683662+00:00", "trade", 14.585, 100.0]
["2026-09-09T15:14:56.683665+00:00", "trade", 14.58, 2.0]
["2026-09-09T15:14:56.683666+00:00", "quote", 14.58, 14.58]
["2026-09-09T15:14:56.683671+00:00", "trade", 14.58, 10.0]
["2026-09-09T15:14:56.683671+00:00", "trade", 14.58, 100.0]
["2026-09-09T15:14:56.683674+00:00", "trade", 14.58, 20.0]
["2026-09-09T15:14:56.683741+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:14:56.683888+00:00", "trade", 14.585, 317.0]
["2026-09-09T15:14:56.683942+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:14:56.684062+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:14:56.684062+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:14:56.684077+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:14:56.684077+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:14:56.684092+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:14:56.684192+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:14:56.684192+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:14:56.684197+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:14:56.684217+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:14:56.684287+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:14:56.684358+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:14:56.684388+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:14:56.684398+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:14:56.684428+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:14:56.684428+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:14:56.684471+00:00", "trade", 14.575, 100.0]
["2026-09-09T15:14:56.684471+00:00", "trade", 14.575, 200.0]
["2026-09-09T15:14:56.684478+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:14:56.684518+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:14:56.684518+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:14:56.684558+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:14:56.684558+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:14:56.684578+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:14:56.684598+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:14:56.684678+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:14:56.684779+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:14:56.685064+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:14:56.685415+00:00", "trade", 14.6, 9.0]
["2026-09-09T15:14:56.685472+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:14:56.685475+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:14:56.685636+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:14:56.686272+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:14:56.687400+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:14:57.475005+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:14:58.290641+00:00", "trade", 14.575, 6.0]
["2026-09-09T15:14:59.249892+00:00", "trade", 14.5787, 8.0]
["2026-09-09T15:14:59.348082+00:00", "trade", 14.5993, 3.0]
["2026-09-09T15:14:59.419927+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:14:59.958304+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:14:59.958745+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:14:59.996786+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:00.107394+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:00.159002+00:00", "trade", 14.575, 100.0]
["2026-09-09T15:15:00.516072+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:00.914255+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:00.960961+00:00", "trade", 14.575, 50.0]
["2026-09-09T15:15:01.118250+00:00", "trade", 14.6075, 100.0]
["2026-09-09T15:15:01.166611+00:00", "trade", 14.5992, 6.0]
["2026-09-09T15:15:01.167975+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:01.168441+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:01.168441+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:01.971225+00:00", "trade", 14.575, 214.0]
["2026-09-09T15:15:01.972533+00:00", "trade", 14.5988, 183.0]
["2026-09-09T15:15:01.972591+00:00", "trade", 14.5988, 29.0]
["2026-09-09T15:15:01.972684+00:00", "trade", 14.5991, 33.0]
["2026-09-09T15:15:01.972690+00:00", "trade", 14.5991, 154.0]
["2026-09-09T15:15:01.975513+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:01.975548+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:01.976470+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:01.976475+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:01.976906+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:01.976961+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:02.046116+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:02.135469+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:02.136451+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:02.417356+00:00", "trade", 14.575, 62.0]
["2026-09-09T15:15:02.448173+00:00", "trade", 14.575, 500.0]
["2026-09-09T15:15:02.487622+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:02.487754+00:00", "trade", 14.58, 200.0]
["2026-09-09T15:15:02.487754+00:00", "trade", 14.58, 200.0]
["2026-09-09T15:15:02.487756+00:00", "trade", 14.58, 10.0]
["2026-09-09T15:15:02.487762+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:02.487762+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:02.487818+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:02.487883+00:00", "trade", 14.58, 100.0]
["2026-09-09T15:15:02.487943+00:00", "trade", 14.58, 200.0]
["2026-09-09T15:15:02.488243+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:02.488279+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:02.488444+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:02.488444+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:02.488474+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:02.502524+00:00", "trade", 14.58, 400.0]
["2026-09-09T15:15:02.510277+00:00", "trade", 14.58, 300.0]
["2026-09-09T15:15:02.510310+00:00", "trade", 14.58, 700.0]
["2026-09-09T15:15:02.510772+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:02.510812+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:02.513694+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:02.514135+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:02.521545+00:00", "trade", 14.58, 1500.0]
["2026-09-09T15:15:02.521809+00:00", "trade", 14.58, 1400.0]
["2026-09-09T15:15:02.560511+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:02.708909+00:00", "trade", 14.575, 496.0]
["2026-09-09T15:15:02.794565+00:00", "trade", 14.5786, 1.0]
["2026-09-09T15:15:03.021885+00:00", "trade", 14.575, 140.0]
["2026-09-09T15:15:03.021951+00:00", "trade", 14.575, 2.0]
["2026-09-09T15:15:03.022461+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:03.022967+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:03.023022+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:03.023037+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:03.023418+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:03.029182+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:03.029472+00:00", "trade", 14.575, 21.0]
["2026-09-09T15:15:03.030059+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:03.033823+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:03.061625+00:00", "trade", 14.575, 21.0]
["2026-09-09T15:15:03.065164+00:00", "trade", 14.5963, 100.0]
["2026-09-09T15:15:03.067673+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:03.068114+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:03.096351+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:03.140281+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:03.140627+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:03.140642+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:03.140687+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:03.142106+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:03.208674+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:03.226426+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:03.348953+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:03.566917+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:03.704455+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:04.126881+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:04.126906+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:04.127447+00:00", "quote", 14.57, 14.58]
["2026-09-09T15:15:04.127450+00:00", "trade", 14.58, 67.0]
["2026-09-09T15:15:04.127453+00:00", "trade", 14.58, 1300.0]
["2026-09-09T15:15:04.127453+00:00", "trade", 14.58, 77.0]
["2026-09-09T15:15:04.127540+00:00", "trade", 14.58, 37.0]
["2026-09-09T15:15:04.127540+00:00", "trade", 14.58, 500.0]
["2026-09-09T15:15:04.127577+00:00", "quote", 14.58, 14.58]
["2026-09-09T15:15:04.127607+00:00", "quote", 14.58, 14.58]
["2026-09-09T15:15:04.127627+00:00", "quote", 14.58, 14.58]
["2026-09-09T15:15:04.127653+00:00", "quote", 14.58, 14.58]
["2026-09-09T15:15:04.127657+00:00", "quote", 14.58, 14.58]
["2026-09-09T15:15:04.127678+00:00", "quote", 14.58, 14.58]
["2026-09-09T15:15:04.127678+00:00", "quote", 14.58, 14.58]
["2026-09-09T15:15:04.127707+00:00", "quote", 14.58, 14.58]
["2026-09-09T15:15:04.127713+00:00", "quote", 14.58, 14.58]
["2026-09-09T15:15:04.127718+00:00", "quote", 14.58, 14.58]
["2026-09-09T15:15:04.127818+00:00", "quote", 14.58, 14.58]
["2026-09-09T15:15:04.127838+00:00", "trade", 14.58, 100.0]
["2026-09-09T15:15:04.127850+00:00", "trade", 14.58, 10.0]
["2026-09-09T15:15:04.127853+00:00", "trade", 14.58, 17.0]
["2026-09-09T15:15:04.127918+00:00", "quote", 14.58, 14.58]
["2026-09-09T15:15:04.128008+00:00", "quote", 14.58, 14.58]
["2026-09-09T15:15:04.128012+00:00", "trade", 14.58, 1000.0]
["2026-09-09T15:15:04.128012+00:00", "trade", 14.58, 1.0]
["2026-09-09T15:15:04.128033+00:00", "quote", 14.58, 14.58]
["2026-09-09T15:15:04.128093+00:00", "quote", 14.58, 14.58]
["2026-09-09T15:15:04.128093+00:00", "quote", 14.58, 14.58]
["2026-09-09T15:15:04.128098+00:00", "quote", 14.58, 14.58]
["2026-09-09T15:15:04.128103+00:00", "quote", 14.58, 14.58]
["2026-09-09T15:15:04.128184+00:00", "quote", 14.58, 14.58]
["2026-09-09T15:15:04.128189+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:04.128234+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:04.128399+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:04.128474+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:04.128509+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:04.128545+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:04.129797+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:04.130394+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:04.130399+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:04.130493+00:00", "trade", 14.585, 100.0]
["2026-09-09T15:15:04.130805+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:04.131081+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:04.131096+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:04.131096+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:04.132554+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:04.133361+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:04.134739+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:04.238496+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:05.033345+00:00", "trade", 14.585, 82.0]
["2026-09-09T15:15:05.034440+00:00", "trade", 14.58, 19.0]
["2026-09-09T15:15:05.272824+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:05.311026+00:00", "trade", 14.585, 328.0]
["2026-09-09T15:15:06.382478+00:00", "trade", 14.585, 30.0]
["2026-09-09T15:15:06.538924+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:06.539385+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:06.539832+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:06.541090+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:06.543240+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:06.543270+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:06.545059+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:06.569252+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:06.606450+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:06.607172+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:06.679218+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:06.680487+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:06.680958+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:06.681484+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:06.687689+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:06.688350+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:06.715781+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:06.716247+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:06.739502+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:07.043957+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:07.044428+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:07.045846+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:07.285802+00:00", "trade", 14.6063, 42.0]
["2026-09-09T15:15:07.286485+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:07.289080+00:00", "trade", 14.6063, 31.0]
["2026-09-09T15:15:07.699398+00:00", "trade", 14.585, 57.0]
["2026-09-09T15:15:07.749506+00:00", "trade", 14.585, 66.0]
["2026-09-09T15:15:07.883647+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:07.907513+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:08.529921+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:08.959816+00:00", "trade", 14.5968, 200.0]
["2026-09-09T15:15:08.959900+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:08.960295+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:09.117745+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:09.475818+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:09.565236+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:10.226240+00:00", "trade", 14.5966, 39.0]
["2026-09-09T15:15:10.229241+00:00", "trade", 14.5968, 93.0]
["2026-09-09T15:15:10.285301+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:10.627209+00:00", "trade", 14.5972, 11.0]
["2026-09-09T15:15:10.735091+00:00", "trade", 14.5972, 37.0]
["2026-09-09T15:15:10.738053+00:00", "trade", 14.5972, 100.0]
["2026-09-09T15:15:11.290258+00:00", "trade", 14.585, 2.0]
["2026-09-09T15:15:11.520011+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:12.116355+00:00", "trade", 14.585, 4.0]
["2026-09-09T15:15:12.720794+00:00", "trade", 14.585, 2.0]
["2026-09-09T15:15:12.834200+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:12.834200+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:13.888183+00:00", "trade", 14.5972, 1.0]
["2026-09-09T15:15:14.123466+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:14.284563+00:00", "trade", 14.5922, 100.0]
["2026-09-09T15:15:14.285952+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:14.286278+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:14.286960+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:14.778986+00:00", "trade", 14.585, 100.0]
["2026-09-09T15:15:16.323761+00:00", "trade", 14.585, 138.0]
["2026-09-09T15:15:16.436940+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:16.441591+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:16.577580+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:16.728835+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:17.072388+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:17.072824+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:17.174657+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:17.355404+00:00", "trade", 14.585, 1.0]
["2026-09-09T15:15:17.369190+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:17.471278+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:17.498563+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:17.601277+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:17.601718+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:17.794537+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:20.134706+00:00", "trade", 14.585, 225.0]
["2026-09-09T15:15:20.294702+00:00", "trade", 14.58, 100.0]
["2026-09-09T15:15:20.294702+00:00", "trade", 14.58, 8.0]
["2026-09-09T15:15:20.294816+00:00", "trade", 14.585, 100.0]
["2026-09-09T15:15:20.295298+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:20.295548+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:20.295593+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:20.295633+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:20.295754+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:20.380621+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:21.018469+00:00", "trade", 14.585, 1.0]
["2026-09-09T15:15:21.019545+00:00", "trade", 14.585, 13.0]
["2026-09-09T15:15:21.154446+00:00", "trade", 14.585, 100.0]
["2026-09-09T15:15:21.164241+00:00", "trade", 14.585, 61.0]
["2026-09-09T15:15:21.174582+00:00", "trade", 14.59, 100.0]
["2026-09-09T15:15:21.365396+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:21.365456+00:00", "trade", 14.585, 3.0]
["2026-09-09T15:15:21.365456+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:21.637947+00:00", "trade", 14.5886, 1.0]
["2026-09-09T15:15:22.978247+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:22.984060+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:23.423592+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:24.387475+00:00", "trade", 14.6062, 100.0]
["2026-09-09T15:15:27.337076+00:00", "trade", 14.5966, 1.0]
["2026-09-09T15:15:27.679366+00:00", "trade", 14.585, 1.0]
["2026-09-09T15:15:27.782650+00:00", "trade", 14.585, 100.0]
["2026-09-09T15:15:29.303639+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:29.436526+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:29.437002+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:29.996810+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:31.374514+00:00", "trade", 14.5966, 6.0]
["2026-09-09T15:15:31.691141+00:00", "trade", 14.5951, 2.0]
["2026-09-09T15:15:33.757464+00:00", "trade", 14.585, 2.0]
["2026-09-09T15:15:33.758231+00:00", "trade", 14.585, 17.0]
["2026-09-09T15:15:33.758369+00:00", "trade", 14.585, 7.0]
["2026-09-09T15:15:34.146521+00:00", "trade", 14.585, 60.0]
["2026-09-09T15:15:34.974465+00:00", "trade", 14.585, 90.0]
["2026-09-09T15:15:36.050932+00:00", "trade", 14.5963, 37.0]
["2026-09-09T15:15:36.050974+00:00", "trade", 14.5915, 22.0]
["2026-09-09T15:15:37.554784+00:00", "trade", 14.585, 10.0]
["2026-09-09T15:15:37.555902+00:00", "trade", 14.585, 16.0]
["2026-09-09T15:15:38.569053+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:39.328687+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:39.641833+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:39.642349+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:39.742993+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:39.744512+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:39.847868+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:39.901807+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:39.908813+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:39.910693+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:40.075340+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:40.075771+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:40.368553+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:40.368999+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:40.594075+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:40.594862+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:40.782956+00:00", "trade", 14.5965, 1.0]
["2026-09-09T15:15:41.638492+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:41.646130+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:41.727679+00:00", "trade", 14.5915, 1.0]
["2026-09-09T15:15:41.747888+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:42.018853+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:42.121167+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:42.535463+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:42.846178+00:00", "trade", 14.5965, 100.0]
["2026-09-09T15:15:43.266464+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:43.396253+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:44.638581+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:44.638581+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:44.638667+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:44.638702+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:44.639143+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:44.639432+00:00", "trade", 14.585, 168.0]
["2026-09-09T15:15:44.639544+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:44.640185+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:44.640275+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:44.640666+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:44.640902+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:44.641107+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:44.641323+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:44.641584+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:44.647468+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:44.647503+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:44.647949+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:44.648390+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:44.648821+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:44.648851+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:44.953621+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:44.967329+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:45.078659+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:45.297769+00:00", "trade", 14.585, 100.0]
["2026-09-09T15:15:45.297850+00:00", "trade", 14.585, 600.0]
["2026-09-09T15:15:45.297916+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:45.297928+00:00", "trade", 14.585, 300.0]
["2026-09-09T15:15:45.298398+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:45.298418+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:45.572500+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:45.575006+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:45.951568+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:45.952114+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:46.444255+00:00", "trade", 14.5932, 100.0]
["2026-09-09T15:15:46.445264+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:46.445730+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:47.023270+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:47.023872+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:47.075720+00:00", "trade", 14.585, 3200.0]
["2026-09-09T15:15:47.097901+00:00", "trade", 14.585, 97.0]
["2026-09-09T15:15:47.162607+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:47.163083+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:47.835971+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:47.962225+00:00", "trade", 14.585, 1.0]
["2026-09-09T15:15:48.190354+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:48.242243+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:48.242288+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:48.242884+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:48.242899+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:48.243346+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:48.243366+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:48.295224+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:48.295775+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:48.524940+00:00", "trade", 14.5927, 70.0]
["2026-09-09T15:15:48.914719+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:48.998589+00:00", "trade", 14.6055, 49.0]
["2026-09-09T15:15:49.927414+00:00", "trade", 14.58, 25.0]
["2026-09-09T15:15:50.667603+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:50.668039+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:50.889236+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:50.889722+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:51.490934+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:51.491370+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:51.493615+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:51.596124+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:52.416473+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:53.878877+00:00", "trade", 14.6054, 500.0]
["2026-09-09T15:15:54.694910+00:00", "trade", 14.596, 1.0]
["2026-09-09T15:15:54.743559+00:00", "trade", 14.5886, 1.0]
["2026-09-09T15:15:54.744747+00:00", "trade", 14.585, 6.0]
["2026-09-09T15:15:55.101201+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:55.101261+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:55.102188+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:55.102188+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:55.102319+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:55.102624+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:55.273471+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:55.395948+00:00", "trade", 14.585, 25.0]
["2026-09-09T15:15:55.520919+00:00", "trade", 14.585, 2.0]
["2026-09-09T15:15:55.521085+00:00", "trade", 14.585, 5.0]
["2026-09-09T15:15:55.566218+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:55.566830+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:56.029792+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:56.167034+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:56.169495+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:56.638308+00:00", "trade", 14.5899, 2200.0]
["2026-09-09T15:15:56.828309+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:57.008207+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:57.009876+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:58.074787+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:58.075393+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:58.212876+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:58.213307+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:58.387923+00:00", "trade", 14.5957, 100.0]
["2026-09-09T15:15:58.767657+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:58.932426+00:00", "trade", 14.58, 1.0]
["2026-09-09T15:15:58.932562+00:00", "trade", 14.585, 100.0]
["2026-09-09T15:15:58.933427+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:58.933472+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:59.377796+00:00", "trade", 14.5817, 100.0]
["2026-09-09T15:15:59.379178+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:15:59.996844+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:16:00.232776+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:16:00.232811+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:16:00.232871+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:16:00.247752+00:00", "trade", 14.585, 10.0]
["2026-09-09T15:16:00.251406+00:00", "trade", 14.585, 100.0]
["2026-09-09T15:16:00.251409+00:00", "trade", 14.59, 18.0]
["2026-09-09T15:16:00.251412+00:00", "trade", 14.59, 100.0]
["2026-09-09T15:16:00.251412+00:00", "trade", 14.59, 200.0]
["2026-09-09T15:16:00.251415+00:00", "trade", 14.59, 400.0]
["2026-09-09T15:16:00.251427+00:00", "trade", 14.585, 100.0]
["2026-09-09T15:16:00.251430+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:16:00.251433+00:00", "trade", 14.59, 26.0]
["2026-09-09T15:16:00.251437+00:00", "trade", 14.59, 96.0]
["2026-09-09T15:16:00.251437+00:00", "trade", 14.59, 100.0]
["2026-09-09T15:16:00.251437+00:00", "trade", 14.59, 100.0]
["2026-09-09T15:16:00.251442+00:00", "trade", 14.59, 1000.0]
["2026-09-09T15:16:00.251442+00:00", "trade", 14.59, 100.0]
["2026-09-09T15:16:00.251442+00:00", "trade", 14.59, 500.0]
["2026-09-09T15:16:00.251445+00:00", "trade", 14.59, 500.0]
["2026-09-09T15:16:00.251472+00:00", "trade", 14.59, 100.0]
["2026-09-09T15:16:00.251481+00:00", "trade", 14.59, 100.0]
["2026-09-09T15:16:00.251500+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:16:00.251550+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:16:00.251550+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:16:00.251556+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:16:00.251561+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:16:00.251566+00:00", "quote", 14.58, 14.59]
["2026-09-09T15:16:00.251606+00:00", "quote", 14.59, 14.59]
["2026-09-09T15:16:00.251636+00:00", "quote", 14.59, 14.59]
["2026-09-09T15:16:00.251646+00:00", "quote", 14.59, 14.59]
["2026-09-09T15:16:00.251651+00:00", "quote", 14.59, 14.59]
["2026-09-09T15:16:00.251661+00:00", "quote", 14.59, 14.59]
["2026-09-09T15:16:00.251666+00:00", "quote", 14.59, 14.59]
["2026-09-09T15:16:00.251671+00:00", "quote", 14.59, 14.59]
["2026-09-09T15:16:00.251698+00:00", "trade", 14.59, 100.0]
["2026-09-09T15:16:00.251701+00:00", "quote", 14.59, 14.59]
["2026-09-09T15:16:00.251706+00:00", "quote", 14.59, 14.59]
["2026-09-09T15:16:00.251707+00:00", "trade", 14.59, 16.0]
["2026-09-09T15:16:00.251710+00:00", "trade", 14.585, 198.0]
["2026-09-09T15:16:00.251713+00:00", "trade", 14.59, 100.0]
["2026-09-09T15:16:00.251713+00:00", "trade", 14.59, 50.0]
["2026-09-09T15:16:00.251716+00:00", "trade", 14.59, 91.0]
["2026-09-09T15:16:00.251716+00:00", "trade", 14.59, 100.0]
["2026-09-09T15:16:00.251719+00:00", "trade", 14.59, 100.0]
["2026-09-09T15:16:00.251719+00:00", "trade", 14.59, 5.0]
["2026-09-09T15:16:00.251722+00:00", "trade", 14.59, 100.0]
["2026-09-09T15:16:00.251722+00:00", "trade", 14.59, 2.0]
["2026-09-09T15:16:00.251756+00:00", "quote", 14.59, 14.59]
["2026-09-09T15:16:00.251811+00:00", "quote", 14.59, 14.59]
["2026-09-09T15:16:00.251826+00:00", "quote", 14.59, 14.59]
["2026-09-09T15:16:00.251885+00:00", "trade", 14.585, 100.0]
["2026-09-09T15:16:00.251885+00:00", "trade", 14.59, 3.0]
["2026-09-09T15:16:00.251890+00:00", "trade", 14.59, 100.0]
["2026-09-09T15:16:00.251890+00:00", "trade", 14.59, 400.0]
["2026-09-09T15:16:00.251893+00:00", "trade", 14.59, 300.0]
["2026-09-09T15:16:00.251911+00:00", "trade", 14.59, 100.0]
["2026-09-09T15:16:00.252022+00:00", "quote", 14.59, 14.59]
["2026-09-09T15:16:00.252337+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:00.252347+00:00", "trade", 14.59, 300.0]
["2026-09-09T15:16:00.252377+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:00.252377+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:00.252443+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:00.252443+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:00.252458+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:00.252483+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:00.252483+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:00.252495+00:00", "trade", 14.59, 100.0]
["2026-09-09T15:16:00.252573+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:00.252648+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:00.252698+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:00.252718+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:00.252778+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:00.252819+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:00.252819+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:00.252859+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:00.252939+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:00.252964+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:00.253044+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:00.253044+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:00.253240+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:00.253255+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:00.253405+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:00.253767+00:00", "trade", 14.59, 6.0]
["2026-09-09T15:16:00.253901+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:00.254297+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:00.274660+00:00", "trade", 14.59, 100.0]
["2026-09-09T15:16:00.294869+00:00", "trade", 14.595, 700.0]
["2026-09-09T15:16:00.299827+00:00", "trade", 14.595, 225.0]
["2026-09-09T15:16:00.304041+00:00", "trade", 14.595, 225.0]
["2026-09-09T15:16:00.304976+00:00", "trade", 14.595, 225.0]
["2026-09-09T15:16:00.305523+00:00", "trade", 14.595, 225.0]
["2026-09-09T15:16:00.305583+00:00", "trade", 14.595, 225.0]
["2026-09-09T15:16:00.308885+00:00", "trade", 14.595, 100.0]
["2026-09-09T15:16:00.309847+00:00", "trade", 14.595, 225.0]
["2026-09-09T15:16:00.314343+00:00", "trade", 14.595, 225.0]
["2026-09-09T15:16:00.324630+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:00.334106+00:00", "trade", 14.595, 700.0]
["2026-09-09T15:16:00.349804+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:00.350732+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:00.361588+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:00.492083+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:00.552212+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:00.647118+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:00.647814+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:00.648110+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:01.252424+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:01.334796+00:00", "trade", 14.595, 16.0]
["2026-09-09T15:16:01.385641+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:01.386288+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:01.588832+00:00", "trade", 14.5953, 6.0]
["2026-09-09T15:16:01.841958+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:01.842133+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:02.829254+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:02.829595+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:02.830171+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:03.061457+00:00", "trade", 14.595, 3200.0]
["2026-09-09T15:16:03.430616+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:03.481116+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:03.791406+00:00", "trade", 14.5953, 100.0]
["2026-09-09T15:16:04.063137+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:04.098840+00:00", "trade", 14.6045, 35.0]
["2026-09-09T15:16:04.798543+00:00", "trade", 14.6045, 36.0]
["2026-09-09T15:16:04.800862+00:00", "trade", 14.6045, 1.0]
["2026-09-09T15:16:05.062494+00:00", "trade", 14.595, 23.0]
["2026-09-09T15:16:05.791633+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:06.282277+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:06.814839+00:00", "trade", 14.5986, 1.0]
["2026-09-09T15:16:07.744479+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:08.881376+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:08.881982+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:09.091110+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:09.091652+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:09.313486+00:00", "trade", 14.595, 20.0]
["2026-09-09T15:16:09.821570+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:09.965008+00:00", "trade", 14.5953, 1.0]
["2026-09-09T15:16:10.062533+00:00", "trade", 14.6, 3.0]
["2026-09-09T15:16:10.115562+00:00", "trade", 14.595, 400.0]
["2026-09-09T15:16:10.115598+00:00", "trade", 14.595, 400.0]
["2026-09-09T15:16:10.115619+00:00", "trade", 14.595, 500.0]
["2026-09-09T15:16:10.115796+00:00", "trade", 14.595, 400.0]
["2026-09-09T15:16:10.115902+00:00", "trade", 14.595, 500.0]
["2026-09-09T15:16:10.115950+00:00", "trade", 14.595, 500.0]
["2026-09-09T15:16:10.115980+00:00", "trade", 14.595, 400.0]
["2026-09-09T15:16:10.116852+00:00", "trade", 14.595, 500.0]
["2026-09-09T15:16:10.117276+00:00", "trade", 14.595, 500.0]
["2026-09-09T15:16:10.120400+00:00", "trade", 14.595, 100.0]
["2026-09-09T15:16:10.121489+00:00", "trade", 14.595, 100.0]
["2026-09-09T15:16:10.124246+00:00", "trade", 14.595, 500.0]
["2026-09-09T15:16:10.131628+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:10.131628+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:10.131635+00:00", "trade", 14.595, 100.0]
["2026-09-09T15:16:10.131673+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:10.131701+00:00", "trade", 14.59, 200.0]
["2026-09-09T15:16:10.131884+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:10.131979+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:10.132009+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:10.132050+00:00", "trade", 14.595, 100.0]
["2026-09-09T15:16:10.133272+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:10.135342+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:10.168501+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:10.186268+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:10.186328+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:10.204351+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:10.237615+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:10.255087+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:10.256315+00:00", "trade", 14.59, 1.0]
["2026-09-09T15:16:10.256390+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:10.262119+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:10.314659+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:10.314714+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:10.347347+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:10.622296+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:10.816705+00:00", "trade", 14.59, 1.0]
["2026-09-09T15:16:11.007659+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:11.083702+00:00", "trade", 14.595, 1.0]
["2026-09-09T15:16:11.217213+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:11.289621+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:12.404516+00:00", "trade", 14.5986, 1.0]
["2026-09-09T15:16:12.834312+00:00", "trade", 14.5955, 24.0]
["2026-09-09T15:16:13.503332+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:13.583202+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:14.168581+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:14.287550+00:00", "trade", 14.5918, 100.0]
["2026-09-09T15:16:14.531666+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:14.531962+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:14.654068+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:14.686034+00:00", "trade", 14.59, 100.0]
["2026-09-09T15:16:14.686034+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:14.686084+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:14.827004+00:00", "trade", 14.59, 100.0]
["2026-09-09T15:16:15.116308+00:00", "trade", 14.5908, 2200.0]
["2026-09-09T15:16:15.687514+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:16.013735+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:16.798676+00:00", "trade", 14.5986, 1.0]
["2026-09-09T15:16:17.435052+00:00", "trade", 14.5952, 100.0]
["2026-09-09T15:16:17.758562+00:00", "trade", 14.59, 5.0]
["2026-09-09T15:16:17.758580+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:18.020153+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:18.024178+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:18.024243+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:18.048657+00:00", "trade", 14.595, 7.0]
["2026-09-09T15:16:18.058641+00:00", "trade", 14.595, 8.0]
["2026-09-09T15:16:18.903905+00:00", "trade", 14.5912, 100.0]
["2026-09-09T15:16:19.273964+00:00", "trade", 14.59, 100.0]
["2026-09-09T15:16:19.273964+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:19.274019+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:19.402259+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:19.486786+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:19.538973+00:00", "trade", 14.5952, 8.0]
["2026-09-09T15:16:21.036341+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:21.070813+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:21.684840+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:21.819508+00:00", "trade", 14.595, 2.0]
["2026-09-09T15:16:21.826544+00:00", "trade", 14.595, 11.0]
["2026-09-09T15:16:22.522982+00:00", "trade", 14.5986, 1.0]
["2026-09-09T15:16:23.312020+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:24.555416+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:25.292246+00:00", "trade", 14.5953, 1.0]
["2026-09-09T15:16:25.293320+00:00", "trade", 14.595, 16.0]
["2026-09-09T15:16:25.294063+00:00", "trade", 14.5914, 15.0]
["2026-09-09T15:16:25.587614+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:26.292637+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:26.497733+00:00", "trade", 14.6038, 2.0]
["2026-09-09T15:16:26.498791+00:00", "trade", 14.595, 20.0]
["2026-09-09T15:16:26.566729+00:00", "trade", 14.595, 200.0]
["2026-09-09T15:16:28.529563+00:00", "trade", 14.5952, 1.0]
["2026-09-09T15:16:28.530658+00:00", "trade", 14.595, 2.0]
["2026-09-09T15:16:28.755957+00:00", "trade", 14.5986, 1.0]
["2026-09-09T15:16:29.531940+00:00", "trade", 14.5945, 4.0]
["2026-09-09T15:16:29.599938+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:29.599988+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:29.601071+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:29.996874+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:30.341308+00:00", "trade", 14.595, 200.0]
["2026-09-09T15:16:30.614449+00:00", "trade", 14.5916, 2.0]
["2026-09-09T15:16:30.726736+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:30.737126+00:00", "trade", 14.5915, 246.0]
["2026-09-09T15:16:31.721568+00:00", "trade", 14.5915, 149.0]
["2026-09-09T15:16:32.349406+00:00", "trade", 14.595, 100.0]
["2026-09-09T15:16:32.349409+00:00", "trade", 14.595, 33.0]
["2026-09-09T15:16:32.394526+00:00", "trade", 14.595, 17.0]
["2026-09-09T15:16:32.747843+00:00", "trade", 14.5986, 1.0]
["2026-09-09T15:16:33.858538+00:00", "trade", 14.595, 1.0]
["2026-09-09T15:16:35.098851+00:00", "trade", 14.6037, 100.0]
["2026-09-09T15:16:36.192459+00:00", "trade", 14.5986, 1.0]
["2026-09-09T15:16:36.633579+00:00", "trade", 14.5915, 94.0]
["2026-09-09T15:16:41.149286+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:41.156076+00:00", "trade", 14.595, 700.0]
["2026-09-09T15:16:41.518527+00:00", "trade", 14.595, 10.0]
["2026-09-09T15:16:41.518529+00:00", "trade", 14.595, 275.0]
["2026-09-09T15:16:41.616950+00:00", "trade", 14.5915, 60.0]
["2026-09-09T15:16:41.746228+00:00", "trade", 14.5916, 1.0]
["2026-09-09T15:16:42.021071+00:00", "trade", 14.5952, 1.0]
["2026-09-09T15:16:42.603564+00:00", "trade", 14.5986, 1.0]
["2026-09-09T15:16:43.592613+00:00", "trade", 14.595, 5.0]
["2026-09-09T15:16:44.324241+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:44.581905+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:44.581910+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:44.581960+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:44.581990+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:44.582010+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:44.582020+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:44.582045+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:44.582053+00:00", "trade", 14.6, 10.0]
["2026-09-09T15:16:44.582055+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:44.582120+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:44.582381+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:44.582687+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:44.582942+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:44.582987+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:44.584897+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:44.655204+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:44.690438+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:45.314113+00:00", "trade", 14.5915, 22.0]
["2026-09-09T15:16:45.666954+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:45.668051+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:46.148727+00:00", "trade", 14.6, 13.0]
["2026-09-09T15:16:46.148982+00:00", "trade", 14.595, 3.0]
["2026-09-09T15:16:46.152732+00:00", "trade", 14.595, 2.0]
["2026-09-09T15:16:46.320171+00:00", "trade", 14.595, 2200.0]
["2026-09-09T15:16:46.673365+00:00", "trade", 14.5952, 6.0]
["2026-09-09T15:16:48.289633+00:00", "trade", 14.598, 13.0]
["2026-09-09T15:16:48.293996+00:00", "trade", 14.5976, 12.0]
["2026-09-09T15:16:48.692604+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:49.020384+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:49.021236+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:49.021276+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:49.097758+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:49.495420+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:49.559794+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:49.560024+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:49.560465+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:49.561563+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:49.562320+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:50.412740+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:50.917877+00:00", "trade", 14.6036, 40.0]
["2026-09-09T15:16:50.918489+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:50.918660+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:50.919246+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:51.017079+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:51.063264+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:51.661454+00:00", "trade", 14.595, 3200.0]
["2026-09-09T15:16:51.661955+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:51.662050+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:51.721572+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:51.721882+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:51.721932+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:51.722539+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:51.845226+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:52.662481+00:00", "trade", 14.595, 20.0]
["2026-09-09T15:16:55.228374+00:00", "trade", 14.6, 1.0]
["2026-09-09T15:16:57.271929+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:57.289079+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:58.581314+00:00", "trade", 14.6, 103.0]
["2026-09-09T15:16:58.581778+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:16:58.584781+00:00", "trade", 14.595, 61.0]
["2026-09-09T15:16:58.584907+00:00", "trade", 14.595, 43.0]
["2026-09-09T15:16:59.238054+00:00", "trade", 14.5952, 1.0]
["2026-09-09T15:16:59.996923+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:01.587930+00:00", "trade", 14.595, 37.0]
["2026-09-09T15:17:04.020168+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:04.032854+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:04.034507+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:04.682305+00:00", "trade", 14.595, 4.0]
["2026-09-09T15:17:04.682961+00:00", "trade", 14.595, 4.0]
["2026-09-09T15:17:04.683135+00:00", "trade", 14.595, 17.0]
["2026-09-09T15:17:04.683753+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:04.853737+00:00", "trade", 14.595, 100.0]
["2026-09-09T15:17:05.375065+00:00", "trade", 14.595, 100.0]
["2026-09-09T15:17:05.375120+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:05.375756+00:00", "trade", 14.595, 100.0]
["2026-09-09T15:17:08.360690+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:08.603813+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:09.545798+00:00", "trade", 14.592, 100.0]
["2026-09-09T15:17:09.547049+00:00", "trade", 14.592, 200.0]
["2026-09-09T15:17:10.105410+00:00", "trade", 14.595, 13.0]
["2026-09-09T15:17:12.177218+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:12.813512+00:00", "trade", 14.595, 2.0]
["2026-09-09T15:17:13.014296+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:13.296931+00:00", "trade", 14.595, 1.0]
["2026-09-09T15:17:13.410100+00:00", "trade", 14.595, 1.0]
["2026-09-09T15:17:14.029124+00:00", "trade", 14.5952, 1.0]
["2026-09-09T15:17:14.455870+00:00", "trade", 14.595, 22.0]
["2026-09-09T15:17:15.308659+00:00", "trade", 14.595, 700.0]
["2026-09-09T15:17:15.309176+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:15.311306+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:15.311316+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:15.311331+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:15.311401+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:15.311978+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:15.315872+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:15.315927+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:15.326467+00:00", "trade", 14.595, 6.0]
["2026-09-09T15:17:15.332622+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:15.412243+00:00", "trade", 14.595, 100.0]
["2026-09-09T15:17:15.412917+00:00", "trade", 14.595, 100.0]
["2026-09-09T15:17:15.413419+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:16.505761+00:00", "trade", 14.5952, 6.0]
["2026-09-09T15:17:17.290319+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:17.290895+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:17.290935+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:17.354897+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:17.482882+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:17.570551+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:17.570596+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:17.570606+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:17.583432+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:18.092895+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:19.520043+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:19.805989+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:20.482991+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:21.488973+00:00", "trade", 14.595, 6.0]
["2026-09-09T15:17:21.490085+00:00", "trade", 14.595, 12.0]
["2026-09-09T15:17:21.490122+00:00", "trade", 14.595, 7.0]
["2026-09-09T15:17:22.271425+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:22.488968+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:22.597448+00:00", "trade", 14.595, 5.0]
["2026-09-09T15:17:22.758565+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:24.258312+00:00", "trade", 14.6033, 100.0]
["2026-09-09T15:17:26.055557+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:26.176550+00:00", "trade", 14.5923, 2.0]
["2026-09-09T15:17:26.177681+00:00", "trade", 14.595, 8.0]
["2026-09-09T15:17:26.192506+00:00", "trade", 14.5952, 1.0]
["2026-09-09T15:17:26.207493+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:27.062790+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:27.063261+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:27.063487+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:27.064188+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:27.064329+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:27.168427+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:27.197280+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:27.301734+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:27.313998+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:27.399141+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:27.670312+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:27.670743+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:28.085003+00:00", "trade", 14.599, 13.0]
["2026-09-09T15:17:28.087440+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:28.091823+00:00", "trade", 14.595, 14.0]
["2026-09-09T15:17:28.276555+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:28.276656+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:28.277457+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:28.483840+00:00", "trade", 14.595, 1.0]
["2026-09-09T15:17:28.484165+00:00", "trade", 14.595, 2.0]
["2026-09-09T15:17:28.746085+00:00", "trade", 14.6, 5.0]
["2026-09-09T15:17:28.746134+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:28.746139+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:28.746189+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:28.746374+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:28.746444+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:28.746444+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:28.746620+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:28.747021+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:28.747101+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:28.747106+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:28.747502+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:28.749502+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:28.750213+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:28.767650+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:28.768407+00:00", "trade", 14.595, 200.0]
["2026-09-09T15:17:28.774722+00:00", "trade", 14.6, 6.0]
["2026-09-09T15:17:28.774798+00:00", "trade", 14.6, 700.0]
["2026-09-09T15:17:28.774798+00:00", "trade", 14.6, 6.0]
["2026-09-09T15:17:28.774801+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:17:28.774802+00:00", "quote", 14.59, 14.6]
["2026-09-09T15:17:28.774810+00:00", "trade", 14.6, 114.0]
["2026-09-09T15:17:28.774813+00:00", "trade", 14.6, 1100.0]
["2026-09-09T15:17:28.774813+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:17:28.774813+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:17:28.774816+00:00", "trade", 14.6, 600.0]
["2026-09-09T15:17:28.774819+00:00", "trade", 14.6, 400.0]
["2026-09-09T15:17:28.774819+00:00", "trade", 14.6, 400.0]
["2026-09-09T15:17:28.774825+00:00", "trade", 14.6, 171.0]
["2026-09-09T15:17:28.774825+00:00", "trade", 14.6, 172.0]
["2026-09-09T15:17:28.774825+00:00", "trade", 14.6, 51.0]
["2026-09-09T15:17:28.774831+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:17:28.774831+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:17:28.774852+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:17:28.774857+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:17:28.774862+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:17:28.774882+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:17:28.774882+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:17:28.774892+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:17:28.774898+00:00", "trade", 14.6, 149.0]
["2026-09-09T15:17:28.774898+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:17:28.774900+00:00", "trade", 14.6, 300.0]
["2026-09-09T15:17:28.774907+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:17:28.774912+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:17:28.774937+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:17:28.774942+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:17:28.774987+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:17:28.774997+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:17:28.775029+00:00", "trade", 14.6, 10.0]
["2026-09-09T15:17:28.775032+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:17:28.775037+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:17:28.775045+00:00", "trade", 14.6, 500.0]
["2026-09-09T15:17:28.775048+00:00", "trade", 14.6, 1.0]
["2026-09-09T15:17:28.775050+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:17:28.775052+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:17:28.775057+00:00", "trade", 14.6, 51.0]
["2026-09-09T15:17:28.775059+00:00", "trade", 14.6, 49.0]
["2026-09-09T15:17:28.775083+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:17:28.775122+00:00", "trade", 14.6, 400.0]
["2026-09-09T15:17:28.775123+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:17:28.775233+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:17:28.775258+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:17:28.775261+00:00", "trade", 14.6, 80.0]
["2026-09-09T15:17:28.775383+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:17:28.775483+00:00", "trade", 14.6, 51.0]
["2026-09-09T15:17:28.775539+00:00", "quote", 14.6, 14.6]
["2026-09-09T15:17:28.775567+00:00", "trade", 14.6, 446.0]
["2026-09-09T15:17:28.775604+00:00", "trade", 14.6, 200.0]
["2026-09-09T15:17:28.775604+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:17:28.775607+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:17:28.775669+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:17:28.775688+00:00", "trade", 14.605, 100.0]
["2026-09-09T15:17:28.775790+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:17:28.775823+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:17:28.775909+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:17:28.775985+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:17:28.776105+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:17:28.776105+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:17:28.776190+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:17:28.776190+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:17:28.776195+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:17:28.776247+00:00", "trade", 14.605, 107.0]
["2026-09-09T15:17:28.776345+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:17:28.776345+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:17:28.776488+00:00", "trade", 14.6, 7.0]
["2026-09-09T15:17:28.776531+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:17:28.776551+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:17:28.776867+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:17:28.780734+00:00", "trade", 14.6, 100.0]
["2026-09-09T15:17:28.793957+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:17:28.795637+00:00", "trade", 14.605, 26.0]
["2026-09-09T15:17:28.796335+00:00", "trade", 14.605, 10.0]
["2026-09-09T15:17:28.817804+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:17:28.851222+00:00", "trade", 14.6025, 288.0]
["2026-09-09T15:17:28.912034+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:17:29.082953+00:00", "trade", 14.605, 446.0]
["2026-09-09T15:17:29.234983+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:17:29.235644+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:17:29.263631+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:17:29.314093+00:00", "trade", 14.605, 20.0]
["2026-09-09T15:17:29.314216+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:17:29.315242+00:00", "trade", 14.605, 2.0]
["2026-09-09T15:17:29.866717+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:17:29.996962+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:17:31.308756+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:17:31.529766+00:00", "trade", 14.605, 3200.0]
["2026-09-09T15:17:31.860617+00:00", "trade", 14.603, 100.0]
["2026-09-09T15:17:32.246634+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:17:32.264013+00:00", "trade", 14.6086, 1.0]
["2026-09-09T15:17:34.630618+00:00", "trade", 14.5953, 8.0]
["2026-09-09T15:17:36.081796+00:00", "trade", 14.605, 10.0]
["2026-09-09T15:17:37.265162+00:00", "trade", 14.605, 4.0]
["2026-09-09T15:17:38.119430+00:00", "trade", 14.603, 100.0]
["2026-09-09T15:17:40.164666+00:00", "trade", 14.61, 10.0]
["2026-09-09T15:17:40.164697+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:17:40.164700+00:00", "trade", 14.61, 20.0]
["2026-09-09T15:17:40.164703+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:17:40.164706+00:00", "trade", 14.61, 37.0]
["2026-09-09T15:17:40.164706+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:17:40.164709+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:17:40.164709+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:17:40.164714+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:17:40.164714+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:17:40.164718+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:17:40.164721+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:17:40.164725+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:17:40.164725+00:00", "trade", 14.61, 300.0]
["2026-09-09T15:17:40.164730+00:00", "trade", 14.61, 200.0]
["2026-09-09T15:17:40.164730+00:00", "trade", 14.61, 400.0]
["2026-09-09T15:17:40.164733+00:00", "trade", 14.61, 300.0]
["2026-09-09T15:17:40.164733+00:00", "trade", 14.61, 6.0]
["2026-09-09T15:17:40.164736+00:00", "trade", 14.61, 40.0]
["2026-09-09T15:17:40.164739+00:00", "trade", 14.61, 10.0]
["2026-09-09T15:17:40.164745+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:17:40.164763+00:00", "trade", 14.61, 394.0]
["2026-09-09T15:17:40.164769+00:00", "trade", 14.61, 300.0]
["2026-09-09T15:17:40.164769+00:00", "trade", 14.61, 300.0]
["2026-09-09T15:17:40.164790+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:17:40.164790+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:17:40.164795+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:17:40.164795+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:17:40.164835+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:17:40.164875+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:17:40.164923+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:17:40.164923+00:00", "trade", 14.61, 100.0]
["2026-09-09T15:17:40.164925+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:17:40.164925+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:17:40.164930+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:17:40.164937+00:00", "trade", 14.61, 10.0]
["2026-09-09T15:17:40.164941+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:17:40.164946+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:17:40.164946+00:00", "quote", 14.6, 14.61]
["2026-09-09T15:17:40.164985+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:17:40.164985+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:17:40.165021+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:17:40.165035+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:17:40.165040+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:17:40.165040+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:17:40.165045+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:17:40.165045+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:17:40.165076+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:17:40.165085+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:17:40.165341+00:00", "quote", 14.61, 14.61]
["2026-09-09T15:17:40.165371+00:00", "trade", 14.61, 96.0]
["2026-09-09T15:17:40.165373+00:00", "trade", 14.61, 11.0]
["2026-09-09T15:17:40.165416+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:40.165416+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:40.165416+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:40.165452+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:40.165457+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:40.165457+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:40.165460+00:00", "trade", 14.61, 15.0]
["2026-09-09T15:17:40.165461+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:40.165484+00:00", "trade", 14.61, 16.0]
["2026-09-09T15:17:40.165597+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:40.165597+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:40.165622+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:40.165692+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:40.165928+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:40.165928+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:40.165973+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:40.165973+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:40.165978+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:40.166003+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:40.166078+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:40.166078+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:40.166118+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:40.166200+00:00", "trade", 14.62, 14.0]
["2026-09-09T15:17:40.166248+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:40.166454+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:40.166534+00:00", "trade", 14.61, 6.0]
["2026-09-09T15:17:40.166534+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:40.166534+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:40.167176+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:40.168564+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:40.173415+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:40.173816+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:40.175816+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:40.195994+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:40.236556+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:40.274421+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:40.528005+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:40.528115+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:40.529042+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:40.592819+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:40.902642+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:41.360647+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:41.361680+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:42.270181+00:00", "trade", 14.5958, 1.0]
["2026-09-09T15:17:43.883749+00:00", "trade", 14.615, 1.0]
["2026-09-09T15:17:43.885415+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:44.643198+00:00", "trade", 14.596, 70.0]
["2026-09-09T15:17:44.810092+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:44.978097+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:44.978142+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:44.978182+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:44.978187+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:44.978256+00:00", "trade", 14.62, 10.0]
["2026-09-09T15:17:44.978357+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:44.978512+00:00", "trade", 14.62, 190.0]
["2026-09-09T15:17:44.978538+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:44.978848+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:44.978884+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:44.978919+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:44.980497+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:44.980979+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:44.981420+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:44.987208+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:44.988617+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:45.024653+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:45.025194+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:45.025830+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:45.027234+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:45.053501+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:45.058719+00:00", "trade", 14.62, 3.0]
["2026-09-09T15:17:45.058764+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:45.058774+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:45.058784+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:45.058814+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:45.058954+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:45.059836+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:45.061235+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:45.431333+00:00", "trade", 14.6199, 68.0]
["2026-09-09T15:17:45.600065+00:00", "trade", 14.5958, 100.0]
["2026-09-09T15:17:45.980158+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:45.980213+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:45.980253+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:45.980709+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:45.981301+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:45.981381+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:45.981862+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:46.005994+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:46.665961+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:46.872022+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:46.885143+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:47.185738+00:00", "trade", 14.62, 2.0]
["2026-09-09T15:17:47.185799+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:47.185804+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:47.185809+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:47.186656+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:47.186829+00:00", "trade", 14.615, 3.0]
["2026-09-09T15:17:47.186887+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:47.369166+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:47.417727+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:47.970372+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:47.970999+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:48.299516+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:48.964780+00:00", "trade", 14.6186, 1.0]
["2026-09-09T15:17:48.964846+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:49.338174+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:49.435947+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:49.436549+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:49.436584+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:49.508330+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:49.666341+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:49.666541+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:49.712035+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:49.915384+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:49.930324+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:49.930385+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:49.930786+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:50.768966+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:50.792638+00:00", "trade", 14.62, 3.0]
["2026-09-09T15:17:50.792698+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:50.792703+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:50.795289+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:50.893744+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:51.020505+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:51.079847+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:52.930424+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:53.077744+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:53.079834+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:53.083498+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:53.552164+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:53.573315+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:53.671233+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:53.702716+00:00", "trade", 14.62, 100.0]
["2026-09-09T15:17:53.702803+00:00", "trade", 14.62, 126.0]
["2026-09-09T15:17:53.703876+00:00", "trade", 14.615, 9.0]
["2026-09-09T15:17:53.703961+00:00", "trade", 14.615, 12.0]
["2026-09-09T15:17:53.704552+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:53.704553+00:00", "trade", 14.62, 100.0]
["2026-09-09T15:17:53.704557+00:00", "trade", 14.62, 100.0]
["2026-09-09T15:17:53.704557+00:00", "trade", 14.62, 200.0]
["2026-09-09T15:17:53.704560+00:00", "trade", 14.62, 74.0]
["2026-09-09T15:17:53.704602+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:53.704617+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:53.704622+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:53.704627+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:53.704667+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:53.704667+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:53.704718+00:00", "trade", 14.62, 100.0]
["2026-09-09T15:17:53.704973+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:53.705123+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:53.705319+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:53.706046+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:53.706096+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:53.706156+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:53.715939+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:53.725251+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:53.748652+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:54.704664+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:54.705814+00:00", "trade", 14.615, 6.0]
["2026-09-09T15:17:54.950378+00:00", "trade", 14.615, 5.0]
["2026-09-09T15:17:55.149047+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:56.357097+00:00", "trade", 14.5957, 1.0]
["2026-09-09T15:17:56.700977+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:56.701045+00:00", "trade", 14.615, 3200.0]
["2026-09-09T15:17:56.701083+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:56.701659+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:56.701744+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:56.702225+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:56.755988+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:56.755998+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:56.813325+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:56.813736+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:56.814182+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:56.814297+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:56.828867+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:59.093374+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:59.233086+00:00", "trade", 14.62, 488.0]
["2026-09-09T15:17:59.233087+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:59.233161+00:00", "trade", 14.62, 338.0]
["2026-09-09T15:17:59.233168+00:00", "trade", 14.62, 100.0]
["2026-09-09T15:17:59.233168+00:00", "trade", 14.62, 100.0]
["2026-09-09T15:17:59.233170+00:00", "trade", 14.62, 253.0]
["2026-09-09T15:17:59.233180+00:00", "trade", 14.62, 95.0]
["2026-09-09T15:17:59.233185+00:00", "trade", 14.62, 100.0]
["2026-09-09T15:17:59.233185+00:00", "trade", 14.62, 205.0]
["2026-09-09T15:17:59.233187+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:59.233217+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:59.233233+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:59.233253+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:59.233253+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:59.233258+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:59.233263+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:59.233268+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:59.233273+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:59.233428+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:59.233433+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:59.233465+00:00", "trade", 14.62, 10.0]
["2026-09-09T15:17:59.233563+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:59.233568+00:00", "quote", 14.61, 14.62]
["2026-09-09T15:17:59.233606+00:00", "trade", 14.62, 3.0]
["2026-09-09T15:17:59.233621+00:00", "trade", 14.62, 100.0]
["2026-09-09T15:17:59.233624+00:00", "quote", 14.62, 14.62]
["2026-09-09T15:17:59.233626+00:00", "trade", 14.62, 100.0]
["2026-09-09T15:17:59.233627+00:00", "trade", 14.62, 338.0]
["2026-09-09T15:17:59.233631+00:00", "trade", 14.62, 3.0]
["2026-09-09T15:17:59.233631+00:00", "trade", 14.62, 3.0]
["2026-09-09T15:17:59.233635+00:00", "trade", 14.62, 3.0]
["2026-09-09T15:17:59.233638+00:00", "quote", 14.62, 14.62]
["2026-09-09T15:17:59.233638+00:00", "quote", 14.62, 14.62]
["2026-09-09T15:17:59.233640+00:00", "trade", 14.62, 100.0]
["2026-09-09T15:17:59.233640+00:00", "trade", 14.62, 400.0]
["2026-09-09T15:17:59.233674+00:00", "quote", 14.62, 14.62]
["2026-09-09T15:17:59.233676+00:00", "trade", 14.62, 100.0]
["2026-09-09T15:17:59.233676+00:00", "trade", 14.62, 200.0]
["2026-09-09T15:17:59.233679+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:17:59.233754+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:17:59.233764+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:17:59.233784+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:17:59.233789+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:17:59.233794+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:17:59.233802+00:00", "trade", 14.62, 9.0]
["2026-09-09T15:17:59.233804+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:17:59.233805+00:00", "trade", 14.62, 400.0]
["2026-09-09T15:17:59.233814+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:17:59.233889+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:17:59.233889+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:17:59.233894+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:17:59.233904+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:17:59.233994+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:17:59.233999+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:17:59.234059+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:17:59.234080+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:17:59.234616+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:17:59.234701+00:00", "trade", 14.62, 22.0]
["2026-09-09T15:17:59.234942+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:17:59.235002+00:00", "trade", 14.625, 100.0]
["2026-09-09T15:17:59.235072+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:17:59.235606+00:00", "trade", 14.62, 100.0]
["2026-09-09T15:17:59.235653+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:17:59.235653+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:17:59.236034+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:17:59.236330+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:17:59.237573+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:17:59.238358+00:00", "trade", 14.62, 6.0]
["2026-09-09T15:17:59.239618+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:17:59.244940+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:17:59.299831+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:17:59.334228+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:17:59.355700+00:00", "trade", 14.625, 100.0]
["2026-09-09T15:17:59.395223+00:00", "trade", 14.625, 487.0]
["2026-09-09T15:17:59.537267+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:17:59.539747+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:17:59.602968+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:17:59.639573+00:00", "trade", 14.625, 487.0]
["2026-09-09T15:17:59.695551+00:00", "trade", 14.625, 13.0]
["2026-09-09T15:17:59.744400+00:00", "trade", 14.625, 15.0]
["2026-09-09T15:17:59.896562+00:00", "trade", 14.625, 487.0]
["2026-09-09T15:17:59.956498+00:00", "trade", 14.625, 487.0]
["2026-09-09T15:17:59.958549+00:00", "trade", 14.625, 1.0]
["2026-09-09T15:17:59.996758+00:00", "trade", 14.625, 487.0]
["2026-09-09T15:17:59.996996+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:00.329960+00:00", "trade", 14.625, 188.0]
["2026-09-09T15:18:00.957531+00:00", "trade", 14.6034, 35.0]
["2026-09-09T15:18:02.518473+00:00", "trade", 14.6034, 36.0]
["2026-09-09T15:18:04.198098+00:00", "trade", 14.625, 700.0]
["2026-09-09T15:18:04.216875+00:00", "trade", 14.6035, 100.0]
["2026-09-09T15:18:04.646391+00:00", "trade", 14.625, 20.0]
["2026-09-09T15:18:05.655792+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:05.655842+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:05.850590+00:00", "trade", 14.625, 171.0]
["2026-09-09T15:18:05.923270+00:00", "trade", 14.5979, 100.0]
["2026-09-09T15:18:06.350702+00:00", "trade", 14.5978, 15.0]
["2026-09-09T15:18:07.331888+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:07.331938+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:07.331988+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:07.332179+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:07.332189+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:07.332499+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:07.332725+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:07.332795+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:07.332925+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:07.332995+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:07.333035+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:07.333041+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:07.333201+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:07.333441+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:08.019866+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:08.019901+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:08.020387+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:08.020823+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:08.021304+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:08.101851+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:08.124901+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:08.124981+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:08.125623+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:08.346469+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:08.481866+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:08.685889+00:00", "trade", 14.6286, 40.0]
["2026-09-09T15:18:09.274554+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:10.073010+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:10.073020+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:10.073060+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:10.073065+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:10.073100+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:10.073155+00:00", "trade", 14.63, 500.0]
["2026-09-09T15:18:10.073161+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:10.073168+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:18:10.152264+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:10.506467+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:10.982967+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:10.983032+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:11.420731+00:00", "trade", 14.598, 1.0]
["2026-09-09T15:18:11.690412+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:11.690472+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:11.690522+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:11.691394+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:11.797742+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:11.798038+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:11.799532+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:11.804237+00:00", "trade", 14.625, 5.0]
["2026-09-09T15:18:11.805322+00:00", "trade", 14.625, 14.0]
["2026-09-09T15:18:11.805413+00:00", "trade", 14.625, 8.0]
["2026-09-09T15:18:13.380040+00:00", "trade", 14.598, 1.0]
["2026-09-09T15:18:14.612941+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:15.808774+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:16.397783+00:00", "trade", 14.6026, 100.0]
["2026-09-09T15:18:16.834211+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:17.658027+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:19.763762+00:00", "trade", 14.62, 99.0]
["2026-09-09T15:18:19.764865+00:00", "trade", 14.625, 22.0]
["2026-09-09T15:18:19.764895+00:00", "trade", 14.625, 2.0]
["2026-09-09T15:18:19.767009+00:00", "trade", 14.625, 5.0]
["2026-09-09T15:18:19.768630+00:00", "trade", 14.63, 10.0]
["2026-09-09T15:18:19.769475+00:00", "trade", 14.63, 34.0]
["2026-09-09T15:18:19.769539+00:00", "trade", 14.63, 6.0]
["2026-09-09T15:18:19.799409+00:00", "trade", 14.625, 99.0]
["2026-09-09T15:18:20.142962+00:00", "trade", 14.625, 100.0]
["2026-09-09T15:18:20.216493+00:00", "trade", 14.625, 179.0]
["2026-09-09T15:18:21.837464+00:00", "trade", 14.625, 100.0]
["2026-09-09T15:18:22.218888+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:22.941898+00:00", "trade", 14.6257, 1000.0]
["2026-09-09T15:18:24.577433+00:00", "trade", 14.63, 5.0]
["2026-09-09T15:18:25.187489+00:00", "trade", 14.6081, 2.0]
["2026-09-09T15:18:25.342166+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:25.435227+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:25.435257+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:25.435257+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:25.618984+00:00", "trade", 14.6121, 1.0]
["2026-09-09T15:18:25.799789+00:00", "trade", 14.5984, 1.0]
["2026-09-09T15:18:26.912520+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:26.912575+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:26.912610+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:26.912667+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:18:26.912670+00:00", "trade", 14.63, 200.0]
["2026-09-09T15:18:26.912670+00:00", "trade", 14.63, 500.0]
["2026-09-09T15:18:26.912826+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:26.965777+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:26.965822+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:26.975439+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:18:27.463347+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:29.271347+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:29.997025+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:30.971872+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:31.265407+00:00", "trade", 14.6088, 221.0]
["2026-09-09T15:18:32.030192+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:32.030217+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:32.233992+00:00", "trade", 14.6088, 135.0]
["2026-09-09T15:18:33.539903+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:18:33.541004+00:00", "trade", 14.62, 21.0]
["2026-09-09T15:18:33.541091+00:00", "trade", 14.625, 6.0]
["2026-09-09T15:18:36.126771+00:00", "trade", 14.5987, 6.0]
["2026-09-09T15:18:37.089126+00:00", "trade", 14.625, 15.0]
["2026-09-09T15:18:37.143952+00:00", "trade", 14.609, 90.0]
["2026-09-09T15:18:37.252247+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:37.368529+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:38.087907+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:38.087932+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:38.293161+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:38.293202+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:18:38.293202+00:00", "trade", 14.63, 200.0]
["2026-09-09T15:18:38.293205+00:00", "trade", 14.63, 200.0]
["2026-09-09T15:18:38.293205+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:18:38.422585+00:00", "trade", 14.5989, 1.0]
["2026-09-09T15:18:38.520958+00:00", "trade", 14.625, 2.0]
["2026-09-09T15:18:38.597482+00:00", "trade", 14.625, 3.0]
["2026-09-09T15:18:38.597671+00:00", "trade", 14.625, 11.0]
["2026-09-09T15:18:38.878530+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:39.878842+00:00", "trade", 14.6027, 100.0]
["2026-09-09T15:18:41.089269+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:41.089323+00:00", "trade", 14.625, 15.0]
["2026-09-09T15:18:41.218099+00:00", "trade", 14.6026, 100.0]
["2026-09-09T15:18:42.125290+00:00", "trade", 14.6097, 62.0]
["2026-09-09T15:18:42.436751+00:00", "trade", 14.625, 150.0]
["2026-09-09T15:18:42.461362+00:00", "trade", 14.625, 10.0]
["2026-09-09T15:18:43.559381+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:44.038085+00:00", "trade", 14.625, 69.0]
["2026-09-09T15:18:45.827361+00:00", "trade", 14.6098, 14.0]
["2026-09-09T15:18:45.979039+00:00", "trade", 14.625, 100.0]
["2026-09-09T15:18:45.979701+00:00", "trade", 14.625, 100.0]
["2026-09-09T15:18:47.786102+00:00", "trade", 14.6222, 1.0]
["2026-09-09T15:18:47.789513+00:00", "trade", 14.5984, 359.0]
["2026-09-09T15:18:47.919232+00:00", "trade", 14.625, 5.0]
["2026-09-09T15:18:48.505403+00:00", "trade", 14.63, 200.0]
["2026-09-09T15:18:48.505515+00:00", "trade", 14.63, 200.0]
["2026-09-09T15:18:48.505520+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:48.505610+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:48.505610+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:48.505625+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:48.505645+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:48.505653+00:00", "trade", 14.63, 200.0]
["2026-09-09T15:18:48.505695+00:00", "trade", 14.63, 487.0]
["2026-09-09T15:18:48.505740+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:18:48.505770+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:48.515769+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:48.516255+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:48.516275+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:48.516290+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:48.516330+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:48.516390+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:48.594407+00:00", "trade", 14.63, 209.0]
["2026-09-09T15:18:48.667730+00:00", "trade", 14.63, 200.0]
["2026-09-09T15:18:48.667760+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:18:48.667994+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:18:49.535908+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:49.535953+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:49.668892+00:00", "trade", 14.63, 7.0]
["2026-09-09T15:18:49.677165+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:49.677225+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:49.677225+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:49.923499+00:00", "trade", 14.6212, 1.0]
["2026-09-09T15:18:50.924628+00:00", "trade", 14.625, 13.0]
["2026-09-09T15:18:51.720972+00:00", "trade", 14.6286, 1.0]
["2026-09-09T15:18:54.039662+00:00", "trade", 14.6286, 1.0]
["2026-09-09T15:18:54.572167+00:00", "trade", 14.63, 9.0]
["2026-09-09T15:18:54.572167+00:00", "trade", 14.63, 751.0]
["2026-09-09T15:18:54.572171+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:54.572261+00:00", "trade", 14.63, 9249.0]
["2026-09-09T15:18:54.572261+00:00", "trade", 14.63, 194.0]
["2026-09-09T15:18:54.572266+00:00", "trade", 14.63, 200.0]
["2026-09-09T15:18:54.572266+00:00", "trade", 14.63, 300.0]
["2026-09-09T15:18:54.572267+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:54.572269+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:18:54.572271+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:54.572287+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:18:54.572292+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:54.572294+00:00", "trade", 14.63, 300.0]
["2026-09-09T15:18:54.572294+00:00", "trade", 14.63, 1.0]
["2026-09-09T15:18:54.572294+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:18:54.572297+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:18:54.572297+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:18:54.572300+00:00", "trade", 14.63, 300.0]
["2026-09-09T15:18:54.572347+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:54.572382+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:54.572412+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:54.572447+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:54.572547+00:00", "quote", 14.62, 14.63]
["2026-09-09T15:18:54.572561+00:00", "trade", 14.63, 23.0]
["2026-09-09T15:18:54.572577+00:00", "quote", 14.63, 14.63]
["2026-09-09T15:18:54.572582+00:00", "quote", 14.63, 14.63]
["2026-09-09T15:18:54.572592+00:00", "quote", 14.63, 14.63]
["2026-09-09T15:18:54.572667+00:00", "quote", 14.63, 14.63]
["2026-09-09T15:18:54.572699+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:18:54.572721+00:00", "trade", 14.63, 1.0]
["2026-09-09T15:18:54.572735+00:00", "trade", 14.63, 3.0]
["2026-09-09T15:18:54.572739+00:00", "trade", 14.63, 37.0]
["2026-09-09T15:18:54.572793+00:00", "trade", 14.63, 3.0]
["2026-09-09T15:18:54.572898+00:00", "quote", 14.63, 14.63]
["2026-09-09T15:18:54.572903+00:00", "quote", 14.63, 14.63]
["2026-09-09T15:18:54.573043+00:00", "quote", 14.63, 14.63]
["2026-09-09T15:18:54.573096+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:18:54.573120+00:00", "trade", 14.63, 200.0]
["2026-09-09T15:18:54.573354+00:00", "quote", 14.63, 14.63]
["2026-09-09T15:18:54.573359+00:00", "quote", 14.63, 14.63]
["2026-09-09T15:18:54.573359+00:00", "quote", 14.63, 14.63]
["2026-09-09T15:18:54.573394+00:00", "quote", 14.63, 14.63]
["2026-09-09T15:18:54.573394+00:00", "quote", 14.63, 14.63]
["2026-09-09T15:18:54.573474+00:00", "quote", 14.63, 14.63]
["2026-09-09T15:18:54.573590+00:00", "trade", 14.63, 130.0]
["2026-09-09T15:18:54.573685+00:00", "quote", 14.63, 14.63]
["2026-09-09T15:18:54.573981+00:00", "quote", 14.63, 14.63]
["2026-09-09T15:18:54.574050+00:00", "trade", 14.63, 6.0]
["2026-09-09T15:18:54.574537+00:00", "trade", 14.63, 6.0]
["2026-09-09T15:18:54.575118+00:00", "quote", 14.63, 14.63]
["2026-09-09T15:18:54.575128+00:00", "quote", 14.63, 14.63]
["2026-09-09T15:18:54.575129+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:18:54.575129+00:00", "trade", 14.63, 92.0]
["2026-09-09T15:18:54.575132+00:00", "trade", 14.63, 200.0]
["2026-09-09T15:18:54.575133+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:18:54.575173+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:18:54.575203+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:18:54.575549+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:18:54.575760+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:18:54.575782+00:00", "trade", 14.635, 10.0]
["2026-09-09T15:18:54.576542+00:00", "trade", 14.635, 200.0]
["2026-09-09T15:18:54.576606+00:00", "trade", 14.635, 24.0]
["2026-09-09T15:18:54.579083+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:18:54.579123+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:18:54.584065+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:18:54.586520+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:18:54.603526+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:18:54.616688+00:00", "trade", 14.6024, 1.0]
["2026-09-09T15:18:54.776281+00:00", "trade", 14.635, 117.0]
["2026-09-09T15:18:54.777135+00:00", "trade", 14.635, 2.0]
["2026-09-09T15:18:54.847701+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:18:54.848564+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:18:55.061346+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:18:55.062539+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:18:55.099707+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:18:55.100329+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:18:55.153698+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:18:55.212356+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:18:55.260992+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:18:55.261037+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:18:55.264535+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:18:55.419063+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:18:55.419113+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:18:55.572273+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:18:55.696423+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:18:56.154776+00:00", "trade", 14.635, 3.0]
["2026-09-09T15:18:56.341139+00:00", "trade", 14.6025, 1.0]
["2026-09-09T15:18:57.614741+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:18:57.614787+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:18:57.615258+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:18:57.615303+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:18:57.616185+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:18:57.634639+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:18:57.649765+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:18:57.650717+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:18:58.585859+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:18:59.185853+00:00", "trade", 14.6386, 2.0]
["2026-09-09T15:18:59.485316+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:18:59.997055+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:00.048697+00:00", "trade", 14.6043, 23.0]
["2026-09-09T15:19:00.195585+00:00", "trade", 14.6043, 99.0]
["2026-09-09T15:19:00.372956+00:00", "trade", 14.635, 28.0]
["2026-09-09T15:19:00.373131+00:00", "trade", 14.635, 114.0]
["2026-09-09T15:19:00.373702+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:19:00.373720+00:00", "trade", 14.635, 25.0]
["2026-09-09T15:19:00.377581+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:00.377596+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:00.377597+00:00", "trade", 14.63, 5.0]
["2026-09-09T15:19:00.377641+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:00.378167+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:00.378232+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:00.379109+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:00.379139+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:00.531733+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:00.532655+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:00.533316+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:00.627982+00:00", "trade", 14.6181, 2.0]
["2026-09-09T15:19:01.153700+00:00", "trade", 14.6386, 1.0]
["2026-09-09T15:19:01.466940+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:01.467321+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:01.579965+00:00", "trade", 14.635, 20.0]
["2026-09-09T15:19:01.596483+00:00", "trade", 14.6182, 6.0]
["2026-09-09T15:19:01.601655+00:00", "trade", 14.6301, 1.0]
["2026-09-09T15:19:01.601716+00:00", "trade", 14.6188, 1.0]
["2026-09-09T15:19:01.659684+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:01.660541+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:02.143150+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:02.144393+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:02.170117+00:00", "trade", 14.6308, 3200.0]
["2026-09-09T15:19:02.170751+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:02.171398+00:00", "trade", 14.6311, 89.0]
["2026-09-09T15:19:02.212360+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:02.213463+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:02.247128+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:02.436078+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:04.232831+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:04.233493+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:04.434461+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:04.455436+00:00", "trade", 14.635, 15.0]
["2026-09-09T15:19:04.485971+00:00", "trade", 14.635, 33.0]
["2026-09-09T15:19:04.860038+00:00", "trade", 14.6049, 100.0]
["2026-09-09T15:19:05.135215+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:05.136067+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:05.641872+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:05.722278+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:05.722328+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:05.828962+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:05.829373+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:05.916520+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:05.916686+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:07.690038+00:00", "trade", 14.6033, 6.0]
["2026-09-09T15:19:07.773928+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:08.487013+00:00", "trade", 14.635, 10.0]
["2026-09-09T15:19:08.489242+00:00", "trade", 14.635, 1.0]
["2026-09-09T15:19:08.760370+00:00", "trade", 14.6049, 100.0]
["2026-09-09T15:19:08.965744+00:00", "trade", 14.6083, 100.0]
["2026-09-09T15:19:10.818956+00:00", "trade", 14.6191, 200.0]
["2026-09-09T15:19:11.822683+00:00", "trade", 14.6033, 1.0]
["2026-09-09T15:19:12.427919+00:00", "trade", 14.63, 90.0]
["2026-09-09T15:19:12.429083+00:00", "trade", 14.635, 7.0]
["2026-09-09T15:19:15.452428+00:00", "trade", 14.64, 100.0]
["2026-09-09T15:19:15.452514+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:15.452924+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:19:15.452930+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:19:15.452952+00:00", "trade", 14.64, 700.0]
["2026-09-09T15:19:15.452952+00:00", "trade", 14.64, 200.0]
["2026-09-09T15:19:15.453775+00:00", "trade", 14.635, 305.0]
["2026-09-09T15:19:15.453942+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:15.454102+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:15.456107+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:15.464307+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:17.358562+00:00", "trade", 14.605, 100.0]
["2026-09-09T15:19:18.087067+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:18.090175+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:18.255213+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:20.344057+00:00", "trade", 14.604, 38.0]
["2026-09-09T15:19:20.345148+00:00", "trade", 14.635, 6.0]
["2026-09-09T15:19:20.347073+00:00", "trade", 14.604, 35.0]
["2026-09-09T15:19:20.890077+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:20.890085+00:00", "trade", 14.64, 10.0]
["2026-09-09T15:19:20.890118+00:00", "trade", 14.635, 10.0]
["2026-09-09T15:19:20.890226+00:00", "trade", 14.635, 10.0]
["2026-09-09T15:19:20.893310+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:21.037854+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:21.038004+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:22.091184+00:00", "trade", 14.635, 5.0]
["2026-09-09T15:19:22.091885+00:00", "trade", 14.64, 25.0]
["2026-09-09T15:19:22.265843+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:22.266291+00:00", "trade", 14.6308, 1.0]
["2026-09-09T15:19:22.520880+00:00", "trade", 14.635, 1.0]
["2026-09-09T15:19:23.242716+00:00", "trade", 14.6037, 80.0]
["2026-09-09T15:19:24.029919+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:24.030691+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:24.956488+00:00", "trade", 14.6314, 28.0]
["2026-09-09T15:19:26.155759+00:00", "trade", 14.635, 50.0]
["2026-09-09T15:19:26.190179+00:00", "trade", 14.6202, 2.0]
["2026-09-09T15:19:27.558654+00:00", "trade", 14.6092, 100.0]
["2026-09-09T15:19:27.793179+00:00", "trade", 14.6037, 1.0]
["2026-09-09T15:19:29.536908+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:29.536943+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:29.539679+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:29.569250+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:29.889345+00:00", "trade", 14.635, 6.0]
["2026-09-09T15:19:29.997074+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:30.493837+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:30.493854+00:00", "trade", 14.64, 100.0]
["2026-09-09T15:19:30.493872+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:30.493887+00:00", "trade", 14.64, 500.0]
["2026-09-09T15:19:31.446946+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:32.171735+00:00", "trade", 14.6382, 31.0]
["2026-09-09T15:19:32.786420+00:00", "trade", 14.635, 8.0]
["2026-09-09T15:19:32.787514+00:00", "trade", 14.635, 3.0]
["2026-09-09T15:19:33.607814+00:00", "trade", 14.6038, 10.0]
["2026-09-09T15:19:34.572944+00:00", "trade", 14.64, 1.0]
["2026-09-09T15:19:34.731197+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:35.266663+00:00", "trade", 14.6256, 70.0]
["2026-09-09T15:19:38.247628+00:00", "trade", 14.6038, 14.0]
["2026-09-09T15:19:39.233295+00:00", "trade", 14.64, 7.0]
["2026-09-09T15:19:39.234407+00:00", "trade", 14.63, 5.0]
["2026-09-09T15:19:39.258386+00:00", "trade", 14.6038, 1.0]
["2026-09-09T15:19:39.891346+00:00", "trade", 14.64, 1.0]
["2026-09-09T15:19:41.676613+00:00", "trade", 14.64, 1.0]
["2026-09-09T15:19:41.679993+00:00", "trade", 14.635, 34.0]
["2026-09-09T15:19:41.694298+00:00", "trade", 14.635, 608.0]
["2026-09-09T15:19:41.707367+00:00", "trade", 14.64, 1.0]
["2026-09-09T15:19:43.127688+00:00", "trade", 14.635, 52.0]
["2026-09-09T15:19:43.192952+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:43.193019+00:00", "trade", 14.64, 400.0]
["2026-09-09T15:19:43.193037+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:43.193043+00:00", "trade", 14.64, 200.0]
["2026-09-09T15:19:43.193087+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:43.580189+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:43.705327+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:43.705808+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:43.975696+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:44.005488+00:00", "trade", 14.64, 1.0]
["2026-09-09T15:19:44.005491+00:00", "trade", 14.64, 1.0]
["2026-09-09T15:19:44.006552+00:00", "trade", 14.635, 4.0]
["2026-09-09T15:19:44.006657+00:00", "trade", 14.635, 4.0]
["2026-09-09T15:19:44.007632+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:44.007702+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:44.007852+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:44.021801+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:44.141731+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:44.141906+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:44.208113+00:00", "trade", 14.6301, 25.0]
["2026-09-09T15:19:44.208239+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:44.209127+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:44.476647+00:00", "trade", 14.635, 1.0]
["2026-09-09T15:19:44.973402+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:45.114342+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:45.986133+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:46.543410+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:46.740505+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:46.916519+00:00", "trade", 14.6388, 3200.0]
["2026-09-09T15:19:46.917604+00:00", "trade", 14.63, 2.0]
["2026-09-09T15:19:46.917794+00:00", "trade", 14.6383, 59.0]
["2026-09-09T15:19:46.942816+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:46.969372+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:19:46.969390+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:47.773855+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:48.446661+00:00", "trade", 14.635, 1.0]
["2026-09-09T15:19:48.447729+00:00", "trade", 14.635, 1.0]
["2026-09-09T15:19:48.917565+00:00", "trade", 14.635, 2.0]
["2026-09-09T15:19:48.917733+00:00", "trade", 14.635, 18.0]
["2026-09-09T15:19:49.164597+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:50.003396+00:00", "trade", 14.635, 1.0]
["2026-09-09T15:19:50.015449+00:00", "trade", 14.635, 82.0]
["2026-09-09T15:19:50.026308+00:00", "trade", 14.635, 16.0]
["2026-09-09T15:19:50.029026+00:00", "trade", 14.635, 15.0]
["2026-09-09T15:19:50.033221+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:50.049955+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:50.519443+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:50.520340+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:50.746414+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:50.761740+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:50.905663+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:51.048842+00:00", "trade", 14.605, 12.0]
["2026-09-09T15:19:51.078660+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:51.633711+00:00", "trade", 14.605, 70.0]
["2026-09-09T15:19:52.338761+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:52.338811+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:53.866723+00:00", "trade", 14.605, 1.0]
["2026-09-09T15:19:55.120640+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:55.725314+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:19:55.726517+00:00", "trade", 14.63, 2.0]
["2026-09-09T15:19:55.802354+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:55.802980+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:55.803296+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:56.074454+00:00", "trade", 14.6383, 39.0]
["2026-09-09T15:19:56.075573+00:00", "trade", 14.635, 275.0]
["2026-09-09T15:19:56.075594+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:56.077350+00:00", "trade", 14.635, 1.0]
["2026-09-09T15:19:56.114892+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:19:56.114943+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:56.115008+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:56.115068+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:56.115204+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:56.115239+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:56.115734+00:00", "trade", 14.635, 15.0]
["2026-09-09T15:19:56.115760+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:56.115880+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:56.117279+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:56.521626+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:56.600317+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:19:56.600332+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:19:56.600371+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:19:56.600536+00:00", "trade", 14.635, 200.0]
["2026-09-09T15:19:56.600900+00:00", "trade", 14.635, 200.0]
["2026-09-09T15:19:56.601141+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:56.601156+00:00", "trade", 14.63, 15.0]
["2026-09-09T15:19:56.601156+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:56.601161+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:56.601631+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:19:56.601717+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:56.601757+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:56.602034+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:19:56.602599+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:56.645665+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:19:57.080738+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:57.081129+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:57.202898+00:00", "trade", 14.6079, 51.0]
["2026-09-09T15:19:57.386366+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:57.805199+00:00", "trade", 14.6079, 400.0]
["2026-09-09T15:19:57.805349+00:00", "trade", 14.6079, 100.0]
["2026-09-09T15:19:58.446094+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:19:59.997088+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:00.096058+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:00.096574+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:00.322701+00:00", "trade", 14.6079, 6.0]
["2026-09-09T15:20:02.632206+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:20:02.632778+00:00", "trade", 14.635, 287.0]
["2026-09-09T15:20:02.632778+00:00", "trade", 14.635, 613.0]
["2026-09-09T15:20:02.633367+00:00", "trade", 14.635, 8.0]
["2026-09-09T15:20:02.866795+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:20:02.866806+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:03.770583+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:04.282801+00:00", "trade", 14.6111, 10.0]
["2026-09-09T15:20:05.556201+00:00", "trade", 14.6301, 2000.0]
["2026-09-09T15:20:05.557482+00:00", "trade", 14.633, 63.0]
["2026-09-09T15:20:05.909612+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:05.955459+00:00", "trade", 14.635, 13.0]
["2026-09-09T15:20:06.089971+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:06.106010+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:06.865473+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:06.956525+00:00", "trade", 14.635, 2.0]
["2026-09-09T15:20:07.044956+00:00", "trade", 14.64, 3416.0]
["2026-09-09T15:20:07.046340+00:00", "trade", 14.6359, 56.0]
["2026-09-09T15:20:07.047404+00:00", "trade", 14.635, 1.0]
["2026-09-09T15:20:07.051013+00:00", "trade", 14.635, 1.0]
["2026-09-09T15:20:07.179590+00:00", "trade", 14.6399, 1.0]
["2026-09-09T15:20:07.259862+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:07.441199+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:08.090333+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:20:08.090455+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:08.090641+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:08.174385+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:08.190493+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:08.466952+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:08.467598+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:08.853838+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:09.175835+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:09.175840+00:00", "trade", 14.635, 1.0]
["2026-09-09T15:20:09.176431+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:09.250197+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:09.491481+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:09.492429+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:09.704940+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:11.136803+00:00", "trade", 14.6127, 126.0]
["2026-09-09T15:20:11.588244+00:00", "trade", 14.6127, 1.0]
["2026-09-09T15:20:11.779031+00:00", "trade", 14.63, 99.0]
["2026-09-09T15:20:11.842495+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:11.842560+00:00", "trade", 14.63, 70.0]
["2026-09-09T15:20:11.842572+00:00", "trade", 14.635, 70.0]
["2026-09-09T15:20:11.842695+00:00", "trade", 14.635, 29.0]
["2026-09-09T15:20:11.949781+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:11.949946+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:11.963438+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:11.963499+00:00", "trade", 14.63, 99.0]
["2026-09-09T15:20:11.964780+00:00", "trade", 14.6389, 51.0]
["2026-09-09T15:20:11.976646+00:00", "trade", 14.63, 99.0]
["2026-09-09T15:20:12.155310+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:12.157398+00:00", "trade", 14.635, 8.0]
["2026-09-09T15:20:12.268179+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:12.268850+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:12.337145+00:00", "trade", 14.635, 198.0]
["2026-09-09T15:20:12.510874+00:00", "trade", 14.635, 1.0]
["2026-09-09T15:20:12.553668+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:12.553720+00:00", "trade", 14.63, 99.0]
["2026-09-09T15:20:12.571536+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:12.571706+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:12.883480+00:00", "trade", 14.6303, 99.0]
["2026-09-09T15:20:13.162493+00:00", "trade", 14.63, 99.0]
["2026-09-09T15:20:13.207231+00:00", "trade", 14.63, 99.0]
["2026-09-09T15:20:13.207831+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:13.314430+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:13.505481+00:00", "trade", 14.6301, 99.0]
["2026-09-09T15:20:13.549136+00:00", "trade", 14.635, 99.0]
["2026-09-09T15:20:13.720673+00:00", "trade", 14.635, 1.0]
["2026-09-09T15:20:13.858678+00:00", "trade", 14.63, 99.0]
["2026-09-09T15:20:14.177449+00:00", "trade", 14.6313, 99.0]
["2026-09-09T15:20:15.180635+00:00", "trade", 14.63, 99.0]
["2026-09-09T15:20:15.181760+00:00", "trade", 14.635, 22.0]
["2026-09-09T15:20:15.499202+00:00", "trade", 14.6313, 99.0]
["2026-09-09T15:20:15.650187+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:15.650273+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:15.800799+00:00", "trade", 14.635, 6.0]
["2026-09-09T15:20:15.917477+00:00", "trade", 14.635, 29.0]
["2026-09-09T15:20:16.495366+00:00", "trade", 14.63, 99.0]
["2026-09-09T15:20:16.810050+00:00", "trade", 14.6339, 99.0]
["2026-09-09T15:20:17.187085+00:00", "trade", 14.63, 99.0]
["2026-09-09T15:20:17.227549+00:00", "trade", 14.63, 99.0]
["2026-09-09T15:20:17.440877+00:00", "trade", 14.64, 100.0]
["2026-09-09T15:20:17.440947+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:17.440997+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:17.441257+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:17.441383+00:00", "trade", 14.64, 500.0]
["2026-09-09T15:20:17.441398+00:00", "trade", 14.64, 100.0]
["2026-09-09T15:20:17.441408+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:17.504476+00:00", "trade", 14.6313, 99.0]
["2026-09-09T15:20:17.596402+00:00", "trade", 14.6313, 99.0]
["2026-09-09T15:20:17.872949+00:00", "trade", 14.63, 99.0]
["2026-09-09T15:20:18.188349+00:00", "trade", 14.635, 99.0]
["2026-09-09T15:20:18.496457+00:00", "trade", 14.63, 99.0]
["2026-09-09T15:20:18.814173+00:00", "trade", 14.635, 99.0]
["2026-09-09T15:20:19.162399+00:00", "trade", 14.64, 2.0]
["2026-09-09T15:20:19.224397+00:00", "trade", 14.6054, 100.0]
["2026-09-09T15:20:19.263641+00:00", "trade", 14.635, 37.0]
["2026-09-09T15:20:19.781486+00:00", "trade", 14.6198, 29.0]
["2026-09-09T15:20:20.200994+00:00", "trade", 14.6135, 105.0]
["2026-09-09T15:20:20.332347+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:20.484158+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:20.997600+00:00", "trade", 14.6054, 49.0]
["2026-09-09T15:20:20.998719+00:00", "trade", 14.635, 2.0]
["2026-09-09T15:20:22.532331+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:22.532697+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:23.630908+00:00", "trade", 14.635, 3.0]
["2026-09-09T15:20:23.632002+00:00", "trade", 14.64, 2.0]
["2026-09-09T15:20:23.632135+00:00", "trade", 14.635, 7.0]
["2026-09-09T15:20:24.558781+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:25.156485+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:25.257996+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:26.933291+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:27.156296+00:00", "trade", 14.6136, 6.0]
["2026-09-09T15:20:27.401331+00:00", "trade", 14.6136, 1.0]
["2026-09-09T15:20:28.125864+00:00", "trade", 14.6313, 100.0]
["2026-09-09T15:20:29.163615+00:00", "trade", 14.635, 80.0]
["2026-09-09T15:20:29.997122+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:30.192289+00:00", "trade", 14.635, 7.0]
["2026-09-09T15:20:32.666598+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:32.666605+00:00", "trade", 14.63, 1.0]
["2026-09-09T15:20:32.666608+00:00", "trade", 14.63, 4.0]
["2026-09-09T15:20:32.666659+00:00", "trade", 14.63, 1.0]
["2026-09-09T15:20:32.666704+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:32.666957+00:00", "trade", 14.63, 41.0]
["2026-09-09T15:20:32.666960+00:00", "trade", 14.63, 63.0]
["2026-09-09T15:20:32.667053+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:20:32.667053+00:00", "trade", 14.63, 193.0]
["2026-09-09T15:20:32.667056+00:00", "trade", 14.63, 200.0]
["2026-09-09T15:20:32.667059+00:00", "trade", 14.63, 64.0]
["2026-09-09T15:20:32.667105+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:32.668349+00:00", "trade", 14.633, 51.0]
["2026-09-09T15:20:32.693738+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:32.695999+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.372575+00:00", "trade", 14.6356, 1.0]
["2026-09-09T15:20:33.667106+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.829117+00:00", "trade", 14.635, 135.0]
["2026-09-09T15:20:33.830585+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.830590+00:00", "trade", 14.63, 2851.0]
["2026-09-09T15:20:33.830631+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.830653+00:00", "trade", 14.63, 2107.0]
["2026-09-09T15:20:33.830656+00:00", "trade", 14.63, 1.0]
["2026-09-09T15:20:33.830656+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.830662+00:00", "trade", 14.63, 200.0]
["2026-09-09T15:20:33.830662+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:20:33.830666+00:00", "trade", 14.63, 4.0]
["2026-09-09T15:20:33.830666+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.830668+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:20:33.830672+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:20:33.830672+00:00", "trade", 14.63, 1.0]
["2026-09-09T15:20:33.830674+00:00", "trade", 14.63, 136.0]
["2026-09-09T15:20:33.830678+00:00", "trade", 14.63, 5.0]
["2026-09-09T15:20:33.830678+00:00", "trade", 14.63, 62.0]
["2026-09-09T15:20:33.830681+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:20:33.830681+00:00", "trade", 14.63, 5.0]
["2026-09-09T15:20:33.830683+00:00", "trade", 14.63, 5.0]
["2026-09-09T15:20:33.830683+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:20:33.830683+00:00", "trade", 14.63, 330.0]
["2026-09-09T15:20:33.830686+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:20:33.830686+00:00", "trade", 14.63, 138.0]
["2026-09-09T15:20:33.830690+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:20:33.830690+00:00", "trade", 14.63, 304.0]
["2026-09-09T15:20:33.830690+00:00", "trade", 14.63, 193.0]
["2026-09-09T15:20:33.830711+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.830711+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.830726+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.830747+00:00", "trade", 14.63, 1949.0]
["2026-09-09T15:20:33.830747+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:20:33.830781+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.830791+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.830791+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.830822+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:20:33.830825+00:00", "trade", 14.63, 270.0]
["2026-09-09T15:20:33.830852+00:00", "trade", 14.63, 37.0]
["2026-09-09T15:20:33.830852+00:00", "trade", 14.63, 640.0]
["2026-09-09T15:20:33.830858+00:00", "trade", 14.63, 12.0]
["2026-09-09T15:20:33.830858+00:00", "trade", 14.63, 636.0]
["2026-09-09T15:20:33.830861+00:00", "trade", 14.63, 5.0]
["2026-09-09T15:20:33.830876+00:00", "trade", 14.63, 1.0]
["2026-09-09T15:20:33.830901+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.830936+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.830971+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.831011+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.831051+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.831061+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.831066+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.831117+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.831127+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.831137+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.831182+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.831207+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.831207+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.831227+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.831228+00:00", "trade", 14.63, 300.0]
["2026-09-09T15:20:33.831237+00:00", "trade", 14.63, 300.0]
["2026-09-09T15:20:33.831242+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.831261+00:00", "trade", 14.63, 300.0]
["2026-09-09T15:20:33.831262+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.831267+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.831282+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.831302+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.831332+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.831354+00:00", "trade", 14.63, 300.0]
["2026-09-09T15:20:33.831360+00:00", "trade", 14.63, 280.0]
["2026-09-09T15:20:33.831366+00:00", "trade", 14.63, 1.0]
["2026-09-09T15:20:33.831372+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.831375+00:00", "trade", 14.63, 222.0]
["2026-09-09T15:20:33.831423+00:00", "trade", 14.63, 300.0]
["2026-09-09T15:20:33.831429+00:00", "trade", 14.63, 298.0]
["2026-09-09T15:20:33.831468+00:00", "trade", 14.63, 223.0]
["2026-09-09T15:20:33.831477+00:00", "trade", 14.63, 103.0]
["2026-09-09T15:20:33.831501+00:00", "trade", 14.63, 197.0]
["2026-09-09T15:20:33.831598+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.831652+00:00", "trade", 14.635, 459.0]
["2026-09-09T15:20:33.831658+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.831728+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.831838+00:00", "trade", 14.6317, 52.0]
["2026-09-09T15:20:33.831883+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.831918+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.831940+00:00", "trade", 14.6301, 67.0]
["2026-09-09T15:20:33.831988+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:20:33.832091+00:00", "trade", 14.63, 52.0]
["2026-09-09T15:20:33.832118+00:00", "trade", 14.63, 51.0]
["2026-09-09T15:20:33.832174+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.832178+00:00", "trade", 14.63, 1000.0]
["2026-09-09T15:20:33.832179+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.832219+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.832259+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.832710+00:00", "trade", 14.63, 53.0]
["2026-09-09T15:20:33.832730+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.832976+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.833053+00:00", "trade", 14.63, 200.0]
["2026-09-09T15:20:33.833053+00:00", "trade", 14.63, 700.0]
["2026-09-09T15:20:33.833056+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.833164+00:00", "trade", 14.63, 69.0]
["2026-09-09T15:20:33.833187+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.833239+00:00", "trade", 14.63, 6.0]
["2026-09-09T15:20:33.833251+00:00", "trade", 14.63, 6.0]
["2026-09-09T15:20:33.833315+00:00", "trade", 14.63, 10.0]
["2026-09-09T15:20:33.833332+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.833333+00:00", "trade", 14.63, 13.0]
["2026-09-09T15:20:33.833366+00:00", "trade", 14.63, 287.0]
["2026-09-09T15:20:33.833367+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.833390+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:20:33.833542+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.833627+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.833715+00:00", "trade", 14.63, 2.0]
["2026-09-09T15:20:33.833718+00:00", "trade", 14.63, 65.0]
["2026-09-09T15:20:33.833721+00:00", "trade", 14.63, 300.0]
["2026-09-09T15:20:33.833723+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.833724+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:20:33.833724+00:00", "trade", 14.63, 84.0]
["2026-09-09T15:20:33.833727+00:00", "trade", 14.63, 4.0]
["2026-09-09T15:20:33.833730+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:20:33.833730+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:20:33.833733+00:00", "trade", 14.63, 300.0]
["2026-09-09T15:20:33.833733+00:00", "trade", 14.63, 500.0]
["2026-09-09T15:20:33.833773+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.833778+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.833788+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.834154+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:20:33.834157+00:00", "trade", 14.63, 400.0]
["2026-09-09T15:20:33.834163+00:00", "trade", 14.63, 401.0]
["2026-09-09T15:20:33.834178+00:00", "trade", 14.635, 170.0]
["2026-09-09T15:20:33.834202+00:00", "trade", 14.635, 248.0]
["2026-09-09T15:20:33.834205+00:00", "trade", 14.63, 103.0]
["2026-09-09T15:20:33.834205+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:20:33.834208+00:00", "trade", 14.635, 314.0]
["2026-09-09T15:20:33.834223+00:00", "trade", 14.63, 84.0]
["2026-09-09T15:20:33.834389+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.834434+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.834540+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.834560+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.834620+00:00", "trade", 14.635, 343.0]
["2026-09-09T15:20:33.834620+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.834650+00:00", "trade", 14.635, 200.0]
["2026-09-09T15:20:33.834698+00:00", "trade", 14.635, 144.0]
["2026-09-09T15:20:33.834707+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:20:33.834755+00:00", "trade", 14.635, 187.0]
["2026-09-09T15:20:33.834780+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.834782+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:20:33.834996+00:00", "trade", 14.6306, 50.0]
["2026-09-09T15:20:33.835008+00:00", "trade", 14.63, 612.0]
["2026-09-09T15:20:33.835023+00:00", "trade", 14.6303, 50.0]
["2026-09-09T15:20:33.835062+00:00", "trade", 14.63, 27.0]
["2026-09-09T15:20:33.835472+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.835687+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:20:33.835691+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:20:33.835693+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:20:33.835693+00:00", "trade", 14.63, 150.0]
["2026-09-09T15:20:33.835712+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.835718+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.835718+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.835718+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.835777+00:00", "trade", 14.63, 50.0]
["2026-09-09T15:20:33.836003+00:00", "trade", 14.6319, 51.0]
["2026-09-09T15:20:33.836169+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.836209+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.836854+00:00", "trade", 14.63, 27.0]
["2026-09-09T15:20:33.840454+00:00", "trade", 14.635, 5.0]
["2026-09-09T15:20:33.841635+00:00", "trade", 14.63, 149.0]
["2026-09-09T15:20:33.842474+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.842501+00:00", "trade", 14.63, 700.0]
["2026-09-09T15:20:33.842759+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.843614+00:00", "trade", 14.63, 11.0]
["2026-09-09T15:20:33.851034+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.853920+00:00", "trade", 14.63, 2.0]
["2026-09-09T15:20:33.866607+00:00", "trade", 14.635, 1.0]
["2026-09-09T15:20:33.869307+00:00", "trade", 14.63, 300.0]
["2026-09-09T15:20:33.884463+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:20:33.886842+00:00", "trade", 14.635, 2.0]
["2026-09-09T15:20:33.941545+00:00", "trade", 14.6169, 7.0]
["2026-09-09T15:20:33.946074+00:00", "trade", 14.635, 13.0]
["2026-09-09T15:20:33.975059+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:33.976277+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:34.033779+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:34.033829+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:34.059369+00:00", "trade", 14.6398, 5.0]
["2026-09-09T15:20:34.060000+00:00", "trade", 14.635, 5.0]
["2026-09-09T15:20:34.070748+00:00", "trade", 14.635, 15.0]
["2026-09-09T15:20:34.072186+00:00", "trade", 14.6398, 15.0]
["2026-09-09T15:20:34.112526+00:00", "trade", 14.635, 34.0]
["2026-09-09T15:20:34.114069+00:00", "trade", 14.635, 20.0]
["2026-09-09T15:20:34.391962+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:34.729049+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:20:35.222181+00:00", "trade", 14.617, 80.0]
["2026-09-09T15:20:35.617410+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:37.729849+00:00", "trade", 14.64, 15.0]
["2026-09-09T15:20:37.977173+00:00", "trade", 14.64, 1.0]
["2026-09-09T15:20:38.777966+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:38.839290+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:20:39.180505+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:39.180530+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:39.257962+00:00", "trade", 14.6083, 400.0]
["2026-09-09T15:20:39.592921+00:00", "trade", 14.6386, 1.0]
["2026-09-09T15:20:39.635995+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:39.762026+00:00", "trade", 14.6386, 51.0]
["2026-09-09T15:20:39.909656+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:41.554368+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:41.598478+00:00", "trade", 14.635, 2.0]
["2026-09-09T15:20:42.734789+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:42.812293+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:43.462190+00:00", "trade", 14.617, 1.0]
["2026-09-09T15:20:44.125395+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:44.200118+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:44.472371+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:44.472617+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:20:44.551430+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:44.763148+00:00", "trade", 14.635, 6.0]
["2026-09-09T15:20:45.610211+00:00", "trade", 14.617, 38.0]
["2026-09-09T15:20:46.078829+00:00", "trade", 14.6083, 100.0]
["2026-09-09T15:20:47.076836+00:00", "trade", 14.64, 27.0]
["2026-09-09T15:20:47.929113+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:48.272598+00:00", "trade", 14.635, 84.0]
["2026-09-09T15:20:48.375223+00:00", "trade", 14.6182, 6.0]
["2026-09-09T15:20:50.441456+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:50.550646+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:51.440725+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:51.531441+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:54.673860+00:00", "trade", 14.6329, 16.0]
["2026-09-09T15:20:54.674976+00:00", "trade", 14.635, 2.0]
["2026-09-09T15:20:54.716297+00:00", "trade", 14.6328, 1.0]
["2026-09-09T15:20:59.957905+00:00", "trade", 14.6086, 100.0]
["2026-09-09T15:20:59.989959+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:20:59.997151+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:00.085040+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:00.466257+00:00", "trade", 14.635, 300.0]
["2026-09-09T15:21:00.467384+00:00", "trade", 14.635, 2.0]
["2026-09-09T15:21:00.467414+00:00", "trade", 14.635, 21.0]
["2026-09-09T15:21:00.467442+00:00", "trade", 14.64, 6.0]
["2026-09-09T15:21:00.467508+00:00", "trade", 14.632, 51.0]
["2026-09-09T15:21:00.629176+00:00", "trade", 14.6328, 3.0]
["2026-09-09T15:21:00.825874+00:00", "trade", 14.635, 1000.0]
["2026-09-09T15:21:00.827149+00:00", "trade", 14.6326, 61.0]
["2026-09-09T15:21:01.307630+00:00", "trade", 14.6293, 52.0]
["2026-09-09T15:21:01.594131+00:00", "trade", 14.63, 1.0]
["2026-09-09T15:21:01.597356+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:01.597472+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:01.597482+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:01.597963+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:01.598053+00:00", "trade", 14.63, 300.0]
["2026-09-09T15:21:01.598093+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:01.598163+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:01.599301+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:01.599501+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:01.599574+00:00", "trade", 14.63, 300.0]
["2026-09-09T15:21:01.611113+00:00", "trade", 14.635, 450.0]
["2026-09-09T15:21:01.611113+00:00", "trade", 14.635, 450.0]
["2026-09-09T15:21:01.621263+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:02.979458+00:00", "trade", 14.6207, 1.0]
["2026-09-09T15:21:03.940577+00:00", "trade", 14.64, 1.0]
["2026-09-09T15:21:05.932394+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:06.744679+00:00", "trade", 14.6386, 10.0]
["2026-09-09T15:21:07.809804+00:00", "trade", 14.6321, 200.0]
["2026-09-09T15:21:08.614641+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:08.615980+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:08.616471+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:08.617759+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:08.858885+00:00", "trade", 14.6089, 35.0]
["2026-09-09T15:21:10.876810+00:00", "trade", 14.6386, 1.0]
["2026-09-09T15:21:11.593284+00:00", "trade", 14.6227, 6.0]
["2026-09-09T15:21:11.595922+00:00", "trade", 14.635, 3.0]
["2026-09-09T15:21:12.247664+00:00", "trade", 14.6386, 1.0]
["2026-09-09T15:21:12.415599+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:21:13.790806+00:00", "trade", 14.635, 37.0]
["2026-09-09T15:21:14.217879+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:14.217892+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:21:14.707551+00:00", "trade", 14.6228, 1.0]
["2026-09-09T15:21:15.033657+00:00", "trade", 14.6386, 1.0]
["2026-09-09T15:21:16.936598+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:19.035641+00:00", "trade", 14.635, 2.0]
["2026-09-09T15:21:19.036726+00:00", "trade", 14.635, 3.0]
["2026-09-09T15:21:19.036754+00:00", "trade", 14.64, 6.0]
["2026-09-09T15:21:19.036847+00:00", "trade", 14.635, 60.0]
["2026-09-09T15:21:19.036895+00:00", "trade", 14.635, 13.0]
["2026-09-09T15:21:19.036950+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:19.098325+00:00", "trade", 14.609, 36.0]
["2026-09-09T15:21:19.932392+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:21.805107+00:00", "trade", 14.6386, 1.0]
["2026-09-09T15:21:21.806156+00:00", "trade", 14.635, 2.0]
["2026-09-09T15:21:23.127223+00:00", "trade", 14.635, 10.0]
["2026-09-09T15:21:23.890895+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:21:25.334479+00:00", "trade", 14.635, 2.0]
["2026-09-09T15:21:25.396983+00:00", "trade", 14.6386, 3.0]
["2026-09-09T15:21:25.915685+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:26.199000+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:26.544407+00:00", "trade", 14.635, 3.0]
["2026-09-09T15:21:27.720295+00:00", "trade", 14.6091, 100.0]
["2026-09-09T15:21:28.046884+00:00", "trade", 14.6091, 100.0]
["2026-09-09T15:21:28.050264+00:00", "trade", 14.6091, 100.0]
["2026-09-09T15:21:28.086458+00:00", "trade", 14.6386, 1.0]
["2026-09-09T15:21:28.571348+00:00", "trade", 14.6236, 1.0]
["2026-09-09T15:21:29.511227+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:29.511288+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:29.997175+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:30.468704+00:00", "trade", 14.6339, 21.0]
["2026-09-09T15:21:30.828734+00:00", "trade", 14.6333, 25.0]
["2026-09-09T15:21:31.870147+00:00", "trade", 14.635, 25.0]
["2026-09-09T15:21:32.057598+00:00", "trade", 14.6386, 1.0]
["2026-09-09T15:21:35.178676+00:00", "trade", 14.6091, 38.0]
["2026-09-09T15:21:35.179837+00:00", "trade", 14.635, 7.0]
["2026-09-09T15:21:36.150714+00:00", "trade", 14.6237, 6.0]
["2026-09-09T15:21:37.853065+00:00", "trade", 14.6237, 200.0]
["2026-09-09T15:21:38.293465+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:38.301189+00:00", "trade", 14.63, 200.0]
["2026-09-09T15:21:38.301189+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:38.317818+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:21:38.325201+00:00", "trade", 14.6215, 200.0]
["2026-09-09T15:21:38.380265+00:00", "trade", 14.6237, 300.0]
["2026-09-09T15:21:39.188782+00:00", "trade", 14.635, 341.0]
["2026-09-09T15:21:39.366902+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:40.728320+00:00", "trade", 14.635, 150.0]
["2026-09-09T15:21:41.830403+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:42.062919+00:00", "trade", 14.6241, 1.0]
["2026-09-09T15:21:42.645303+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:42.645863+00:00", "trade", 14.635, 487.0]
["2026-09-09T15:21:42.645940+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:42.645998+00:00", "trade", 14.635, 400.0]
["2026-09-09T15:21:42.646145+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:42.646209+00:00", "trade", 14.635, 487.0]
["2026-09-09T15:21:42.658845+00:00", "trade", 14.635, 300.0]
["2026-09-09T15:21:42.700049+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:42.700119+00:00", "trade", 14.64, 100.0]
["2026-09-09T15:21:42.700119+00:00", "trade", 14.64, 255.0]
["2026-09-09T15:21:42.700119+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:42.700139+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:42.700214+00:00", "trade", 14.64, 200.0]
["2026-09-09T15:21:42.700229+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:42.700247+00:00", "trade", 14.64, 200.0]
["2026-09-09T15:21:42.700324+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:42.700334+00:00", "trade", 14.64, 200.0]
["2026-09-09T15:21:42.700352+00:00", "trade", 14.64, 100.0]
["2026-09-09T15:21:42.700450+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:42.700626+00:00", "trade", 14.64, 200.0]
["2026-09-09T15:21:42.700819+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:21:42.700822+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:21:42.700822+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:21:42.700861+00:00", "trade", 14.64, 200.0]
["2026-09-09T15:21:42.701032+00:00", "trade", 14.64, 100.0]
["2026-09-09T15:21:42.701092+00:00", "trade", 14.64, 100.0]
["2026-09-09T15:21:42.702106+00:00", "trade", 14.6364, 50.0]
["2026-09-09T15:21:42.702575+00:00", "trade", 14.635, 5.0]
["2026-09-09T15:21:42.707843+00:00", "trade", 14.635, 487.0]
["2026-09-09T15:21:42.712619+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:42.712742+00:00", "trade", 14.64, 600.0]
["2026-09-09T15:21:42.712850+00:00", "trade", 14.64, 300.0]
["2026-09-09T15:21:42.712937+00:00", "trade", 14.64, 300.0]
["2026-09-09T15:21:42.713052+00:00", "trade", 14.64, 290.0]
["2026-09-09T15:21:42.866904+00:00", "trade", 14.64, 110.0]
["2026-09-09T15:21:42.869018+00:00", "trade", 14.635, 1.0]
["2026-09-09T15:21:42.930761+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:21:43.104611+00:00", "trade", 14.63, 90.0]
["2026-09-09T15:21:43.427100+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:43.427170+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:43.427225+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:43.867970+00:00", "trade", 14.635, 3.0]
["2026-09-09T15:21:44.010067+00:00", "trade", 14.6332, 2.0]
["2026-09-09T15:21:45.478605+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:45.478656+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:45.556255+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:46.022565+00:00", "trade", 14.6386, 1.0]
["2026-09-09T15:21:46.022992+00:00", "trade", 14.6386, 1.0]
["2026-09-09T15:21:46.518578+00:00", "trade", 14.635, 275.0]
["2026-09-09T15:21:47.159930+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:21:47.160215+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:47.160280+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:47.160285+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:47.161181+00:00", "trade", 14.6371, 50.0]
["2026-09-09T15:21:47.163372+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:47.163433+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:47.193655+00:00", "trade", 14.635, 487.0]
["2026-09-09T15:21:47.194561+00:00", "trade", 14.635, 487.0]
["2026-09-09T15:21:47.195845+00:00", "trade", 14.6373, 55.0]
["2026-09-09T15:21:47.196139+00:00", "trade", 14.635, 426.0]
["2026-09-09T15:21:48.656779+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:49.114644+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:49.132288+00:00", "trade", 14.6386, 1.0]
["2026-09-09T15:21:49.280419+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:50.171103+00:00", "trade", 14.6386, 1.0]
["2026-09-09T15:21:51.220789+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:52.149929+00:00", "trade", 14.635, 2.0]
["2026-09-09T15:21:52.151026+00:00", "trade", 14.635, 26.0]
["2026-09-09T15:21:52.535881+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:52.777637+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:52.778524+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:52.854182+00:00", "trade", 14.6265, 3.0]
["2026-09-09T15:21:53.159785+00:00", "trade", 14.6386, 1.0]
["2026-09-09T15:21:54.306899+00:00", "trade", 14.64, 1.0]
["2026-09-09T15:21:54.804117+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:54.816839+00:00", "trade", 14.6386, 2.0]
["2026-09-09T15:21:54.817362+00:00", "trade", 14.6386, 1.0]
["2026-09-09T15:21:55.095531+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:55.096934+00:00", "trade", 14.63, 25.0]
["2026-09-09T15:21:55.096980+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:55.097050+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:55.097336+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:55.097482+00:00", "trade", 14.63, 75.0]
["2026-09-09T15:21:56.082542+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:56.563066+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:56.563136+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:56.569117+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:21:56.570188+00:00", "trade", 14.635, 2.0]
["2026-09-09T15:21:56.816826+00:00", "trade", 14.6386, 1.0]
["2026-09-09T15:21:56.903613+00:00", "trade", 14.6386, 1.0]
["2026-09-09T15:21:57.535131+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:57.764001+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:21:57.764004+00:00", "trade", 14.635, 487.0]
["2026-09-09T15:21:57.764007+00:00", "trade", 14.635, 15.0]
["2026-09-09T15:21:57.764166+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:21:57.765140+00:00", "trade", 14.635, 7.0]
["2026-09-09T15:21:57.994202+00:00", "trade", 14.6386, 1.0]
["2026-09-09T15:21:58.002995+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:21:58.160002+00:00", "trade", 14.6386, 1.0]
["2026-09-09T15:21:59.091821+00:00", "trade", 14.6266, 6.0]
["2026-09-09T15:21:59.161043+00:00", "trade", 14.635, 245.0]
["2026-09-09T15:21:59.997199+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.335418+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:22:00.335421+00:00", "trade", 14.635, 94.0]
["2026-09-09T15:22:00.382979+00:00", "trade", 14.64, 1.0]
["2026-09-09T15:22:00.384275+00:00", "trade", 14.635, 450.0]
["2026-09-09T15:22:00.384290+00:00", "trade", 14.635, 606.0]
["2026-09-09T15:22:00.384295+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.384296+00:00", "trade", 14.63, 300.0]
["2026-09-09T15:22:00.384296+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:22:00.384300+00:00", "trade", 14.63, 1600.0]
["2026-09-09T15:22:00.384303+00:00", "trade", 14.63, 500.0]
["2026-09-09T15:22:00.384303+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:22:00.384306+00:00", "trade", 14.63, 5.0]
["2026-09-09T15:22:00.384306+00:00", "trade", 14.63, 939.0]
["2026-09-09T15:22:00.384331+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.384344+00:00", "trade", 14.63, 861.0]
["2026-09-09T15:22:00.384348+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:22:00.384350+00:00", "trade", 14.63, 62.0]
["2026-09-09T15:22:00.384350+00:00", "trade", 14.63, 74.0]
["2026-09-09T15:22:00.384353+00:00", "trade", 14.635, 250.0]
["2026-09-09T15:22:00.384356+00:00", "trade", 14.63, 745.0]
["2026-09-09T15:22:00.384363+00:00", "trade", 14.63, 1555.0]
["2026-09-09T15:22:00.384363+00:00", "trade", 14.63, 600.0]
["2026-09-09T15:22:00.384366+00:00", "trade", 14.635, 700.0]
["2026-09-09T15:22:00.384370+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:22:00.384370+00:00", "trade", 14.63, 200.0]
["2026-09-09T15:22:00.384371+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.384371+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.384376+00:00", "trade", 14.63, 10.0]
["2026-09-09T15:22:00.384376+00:00", "trade", 14.63, 2.0]
["2026-09-09T15:22:00.384376+00:00", "trade", 14.63, 343.0]
["2026-09-09T15:22:00.384381+00:00", "trade", 14.63, 1.0]
["2026-09-09T15:22:00.384381+00:00", "trade", 14.63, 144.0]
["2026-09-09T15:22:00.384385+00:00", "trade", 14.63, 1.0]
["2026-09-09T15:22:00.384385+00:00", "trade", 14.63, 401.0]
["2026-09-09T15:22:00.384385+00:00", "trade", 14.63, 170.0]
["2026-09-09T15:22:00.384387+00:00", "trade", 14.63, 50.0]
["2026-09-09T15:22:00.384390+00:00", "trade", 14.63, 1.0]
["2026-09-09T15:22:00.384390+00:00", "trade", 14.63, 248.0]
["2026-09-09T15:22:00.384390+00:00", "trade", 14.63, 314.0]
["2026-09-09T15:22:00.384393+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:22:00.384393+00:00", "trade", 14.63, 1252.0]
["2026-09-09T15:22:00.384393+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:22:00.384393+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:22:00.384396+00:00", "trade", 14.63, 875.0]
["2026-09-09T15:22:00.384396+00:00", "trade", 14.635, 450.0]
["2026-09-09T15:22:00.384402+00:00", "trade", 14.635, 450.0]
["2026-09-09T15:22:00.384402+00:00", "trade", 14.63, 248.0]
["2026-09-09T15:22:00.384402+00:00", "trade", 14.63, 2.0]
["2026-09-09T15:22:00.384406+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.384406+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.384416+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.384431+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.384456+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.384456+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.384496+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.384511+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.384513+00:00", "trade", 14.63, 1000.0]
["2026-09-09T15:22:00.384521+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.384596+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.384646+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.384651+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.384679+00:00", "trade", 14.63, 67.0]
["2026-09-09T15:22:00.384729+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:22:00.384747+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.384751+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.384797+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.384813+00:00", "trade", 14.635, 150.0]
["2026-09-09T15:22:00.384822+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.384827+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.384829+00:00", "trade", 14.635, 250.0]
["2026-09-09T15:22:00.384842+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.384852+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.384872+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.384877+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.384883+00:00", "trade", 14.635, 450.0]
["2026-09-09T15:22:00.384962+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.384982+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.384985+00:00", "trade", 14.63, 200.0]
["2026-09-09T15:22:00.384988+00:00", "trade", 14.63, 200.0]
["2026-09-09T15:22:00.384991+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:22:00.384997+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.384998+00:00", "trade", 14.63, 400.0]
["2026-09-09T15:22:00.385000+00:00", "trade", 14.63, 65.0]
["2026-09-09T15:22:00.385006+00:00", "trade", 14.63, 10.0]
["2026-09-09T15:22:00.385018+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:22:00.385082+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.385097+00:00", "trade", 14.635, 633.0]
["2026-09-09T15:22:00.385248+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.385248+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.385298+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.385328+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.385428+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.385458+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.385468+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.385503+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.385595+00:00", "trade", 14.6329, 63.0]
["2026-09-09T15:22:00.385623+00:00", "trade", 14.6325, 52.0]
["2026-09-09T15:22:00.385680+00:00", "trade", 14.63, 20.0]
["2026-09-09T15:22:00.385699+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.385699+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.385719+00:00", "trade", 14.6302, 67.0]
["2026-09-09T15:22:00.385752+00:00", "trade", 14.63, 20.0]
["2026-09-09T15:22:00.385776+00:00", "trade", 14.6314, 32.0]
["2026-09-09T15:22:00.385779+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.385806+00:00", "trade", 14.6307, 50.0]
["2026-09-09T15:22:00.385845+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:22:00.386060+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.386146+00:00", "trade", 14.63, 20.0]
["2026-09-09T15:22:00.386150+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.386280+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.386332+00:00", "trade", 14.63, 17.0]
["2026-09-09T15:22:00.386341+00:00", "trade", 14.6317, 50.0]
["2026-09-09T15:22:00.386365+00:00", "trade", 14.63, 400.0]
["2026-09-09T15:22:00.386368+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:22:00.386371+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.386392+00:00", "trade", 14.63, 3.0]
["2026-09-09T15:22:00.386551+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.386902+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.387187+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.389989+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.390094+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.390154+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.390175+00:00", "trade", 14.63, 11.0]
["2026-09-09T15:22:00.390296+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:22:00.390738+00:00", "trade", 14.63, 6.0]
["2026-09-09T15:22:00.390876+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.392638+00:00", "trade", 14.63, 74.0]
["2026-09-09T15:22:00.394675+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.404474+00:00", "trade", 14.63, 47.0]
["2026-09-09T15:22:00.467039+00:00", "trade", 14.63, 20.0]
["2026-09-09T15:22:00.494376+00:00", "trade", 14.635, 900.0]
["2026-09-09T15:22:00.494864+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.495345+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.553404+00:00", "trade", 14.635, 13.0]
["2026-09-09T15:22:00.555741+00:00", "trade", 14.635, 487.0]
["2026-09-09T15:22:00.556366+00:00", "trade", 14.635, 1.0]
["2026-09-09T15:22:00.714602+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:00.716075+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:01.368314+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:01.384397+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:01.384472+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:02.225843+00:00", "trade", 14.6312, 3200.0]
["2026-09-09T15:22:02.446938+00:00", "trade", 14.635, 4.0]
["2026-09-09T15:22:03.431059+00:00", "trade", 14.635, 5.0]
["2026-09-09T15:22:04.739306+00:00", "trade", 14.6124, 35.0]
["2026-09-09T15:22:04.742674+00:00", "trade", 14.6275, 1.0]
["2026-09-09T15:22:05.261331+00:00", "trade", 14.6313, 20.0]
["2026-09-09T15:22:05.270917+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:07.548731+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:07.705529+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:07.705685+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:08.338628+00:00", "trade", 14.635, 275.0]
["2026-09-09T15:22:08.563658+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:08.564520+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:08.960212+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:08.991837+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:08.992028+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:09.023172+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:09.075103+00:00", "trade", 14.6386, 1.0]
["2026-09-09T15:22:09.339312+00:00", "trade", 14.635, 3.0]
["2026-09-09T15:22:09.339342+00:00", "trade", 14.635, 5.0]
["2026-09-09T15:22:09.340187+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:09.340337+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:09.390873+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:09.390873+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:10.105034+00:00", "trade", 14.63, 300.0]
["2026-09-09T15:22:10.105124+00:00", "trade", 14.63, 37.0]
["2026-09-09T15:22:10.105203+00:00", "trade", 14.63, 12.0]
["2026-09-09T15:22:10.105284+00:00", "trade", 14.63, 100.0]
["2026-09-09T15:22:10.105927+00:00", "trade", 14.63, 69.0]
["2026-09-09T15:22:10.105936+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:10.106003+00:00", "trade", 14.63, 5382.0]
["2026-09-09T15:22:10.107250+00:00", "trade", 14.6311, 82.0]
["2026-09-09T15:22:10.187820+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:10.194236+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:10.305250+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:10.325854+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:10.325943+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:22:10.338952+00:00", "trade", 14.635, 200.0]
["2026-09-09T15:22:10.339424+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:22:10.342380+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:22:10.348302+00:00", "trade", 14.635, 200.0]
["2026-09-09T15:22:10.348383+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:22:10.349270+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:22:10.349360+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:22:10.349847+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:22:10.372966+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:10.373129+00:00", "trade", 14.635, 700.0]
["2026-09-09T15:22:10.373337+00:00", "trade", 14.635, 200.0]
["2026-09-09T15:22:10.373593+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:10.373847+00:00", "trade", 14.635, 700.0]
["2026-09-09T15:22:10.395394+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:22:10.395457+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:22:10.395514+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:22:10.524688+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:10.525845+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:10.526958+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:10.526968+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:10.564021+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:10.564089+00:00", "trade", 14.635, 500.0]
["2026-09-09T15:22:10.564658+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:10.861861+00:00", "trade", 14.635, 400.0]
["2026-09-09T15:22:10.861976+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:10.861981+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:10.863464+00:00", "trade", 14.6386, 1.0]
["2026-09-09T15:22:10.901049+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:10.987907+00:00", "trade", 14.635, 200.0]
["2026-09-09T15:22:10.987976+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:10.990502+00:00", "trade", 14.635, 200.0]
["2026-09-09T15:22:11.396736+00:00", "trade", 14.63, 2.0]
["2026-09-09T15:22:11.550486+00:00", "trade", 14.632, 100.0]
["2026-09-09T15:22:12.432784+00:00", "trade", 14.635, 9.0]
["2026-09-09T15:22:12.482664+00:00", "trade", 14.6279, 70.0]
["2026-09-09T15:22:13.019253+00:00", "trade", 14.6279, 2.0]
["2026-09-09T15:22:13.183570+00:00", "trade", 14.6386, 3.0]
["2026-09-09T15:22:13.433360+00:00", "trade", 14.635, 17.0]
["2026-09-09T15:22:13.996177+00:00", "trade", 14.6314, 1.0]
["2026-09-09T15:22:14.733886+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:14.733957+00:00", "trade", 14.635, 10.0]
["2026-09-09T15:22:14.733991+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:14.734427+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:14.734533+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:16.496565+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:22:16.498622+00:00", "trade", 14.635, 2.0]
["2026-09-09T15:22:17.822967+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:18.328466+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:18.329919+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:18.393325+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:18.394393+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:18.494246+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:18.522738+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:18.522743+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:18.522804+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:18.522854+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:18.596023+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:18.596028+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:18.596945+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:18.815160+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:18.816177+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:18.956827+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:19.001741+00:00", "trade", 14.62, 5000.0]
["2026-09-09T15:22:19.177618+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:19.467634+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:20.271882+00:00", "trade", 14.635, 2.0]
["2026-09-09T15:22:20.328669+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:20.373806+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:20.374844+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:20.470076+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:20.549054+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:20.584674+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:20.732922+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:20.860726+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:20.861402+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:21.325257+00:00", "trade", 14.635, 10.0]
["2026-09-09T15:22:21.327750+00:00", "trade", 14.635, 10.0]
["2026-09-09T15:22:21.652095+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:21.653143+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:21.750044+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:21.752595+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:21.956110+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:21.956235+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:23.016439+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:23.023586+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:23.074102+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:23.074117+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:23.108467+00:00", "trade", 14.6282, 6.0]
["2026-09-09T15:22:23.525271+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:23.526353+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:23.638786+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:24.729774+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:25.213666+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:25.213787+00:00", "trade", 14.635, 56.0]
["2026-09-09T15:22:25.214699+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:25.217140+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:25.295807+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:25.336220+00:00", "trade", 14.635, 130.0]
["2026-09-09T15:22:25.433307+00:00", "trade", 14.635, 2.0]
["2026-09-09T15:22:25.692055+00:00", "trade", 14.632, 129.0]
["2026-09-09T15:22:26.192636+00:00", "trade", 14.635, 29.0]
["2026-09-09T15:22:26.199847+00:00", "trade", 14.632, 79.0]
["2026-09-09T15:22:26.714820+00:00", "trade", 14.632, 48.0]
["2026-09-09T15:22:27.229165+00:00", "trade", 14.632, 30.0]
["2026-09-09T15:22:27.699969+00:00", "trade", 14.6314, 38.0]
["2026-09-09T15:22:27.738307+00:00", "trade", 14.632, 20.0]
["2026-09-09T15:22:28.756484+00:00", "trade", 14.635, 37.0]
["2026-09-09T15:22:28.815295+00:00", "trade", 14.6297, 1.0]
["2026-09-09T15:22:29.265200+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:29.298138+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:29.298143+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:29.319985+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:29.403779+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:29.527624+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:29.528662+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:29.592550+00:00", "trade", 14.6327, 1.0]
["2026-09-09T15:22:29.869879+00:00", "trade", 14.6386, 1.0]
["2026-09-09T15:22:29.997238+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:30.043347+00:00", "trade", 14.635, 129.0]
["2026-09-09T15:22:30.080967+00:00", "trade", 14.614, 100.0]
["2026-09-09T15:22:30.083165+00:00", "trade", 14.635, 1.0]
["2026-09-09T15:22:32.160479+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:33.855700+00:00", "trade", 14.635, 56.0]
["2026-09-09T15:22:33.856827+00:00", "trade", 14.635, 8.0]
["2026-09-09T15:22:33.856990+00:00", "trade", 14.635, 16.0]
["2026-09-09T15:22:34.170681+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:34.170686+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:34.170721+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:34.171052+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:34.171242+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:34.171252+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:34.171266+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:22:34.171277+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:34.171643+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:34.171648+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:34.171768+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:34.171919+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:34.172410+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:34.174375+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:34.180374+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:34.444312+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:34.517627+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:34.517717+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:34.673704+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:34.885803+00:00", "trade", 14.6399, 30.0]
["2026-09-09T15:22:35.728566+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:36.530976+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:36.695362+00:00", "trade", 14.635, 20.0]
["2026-09-09T15:22:36.696453+00:00", "trade", 14.635, 2.0]
["2026-09-09T15:22:37.179055+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:37.226438+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:37.226511+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:22:37.227430+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:37.227430+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:37.391425+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:37.392097+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:37.650452+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:37.652517+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:37.652532+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:37.807501+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:37.808073+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:37.830341+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:38.843251+00:00", "trade", 14.635, 52.0]
["2026-09-09T15:22:38.843854+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:39.185382+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:40.108703+00:00", "trade", 14.6349, 38.0]
["2026-09-09T15:22:40.669682+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:42.442664+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:42.914201+00:00", "trade", 14.635, 300.0]
["2026-09-09T15:22:43.991643+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:44.235523+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:44.827808+00:00", "trade", 14.6386, 1.0]
["2026-09-09T15:22:45.381948+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:45.411946+00:00", "trade", 14.6313, 68.0]
["2026-09-09T15:22:45.432799+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:45.432920+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:45.433792+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:45.476523+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:46.466721+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:47.542618+00:00", "trade", 14.6312, 6.0]
["2026-09-09T15:22:47.837386+00:00", "trade", 14.635, 100.0]
["2026-09-09T15:22:48.458978+00:00", "trade", 14.6386, 1.0]
["2026-09-09T15:22:48.699407+00:00", "trade", 14.6314, 1.0]
["2026-09-09T15:22:49.353717+00:00", "trade", 14.64, 10.0]
["2026-09-09T15:22:49.781654+00:00", "trade", 14.6386, 1.0]
["2026-09-09T15:22:49.782680+00:00", "trade", 14.635, 2.0]
["2026-09-09T15:22:50.101201+00:00", "trade", 14.635, 300.0]
["2026-09-09T15:22:50.113475+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:50.113506+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:50.114353+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:51.043500+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:51.249360+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:51.254543+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:51.257234+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:52.019156+00:00", "trade", 14.6146, 100.0]
["2026-09-09T15:22:52.580109+00:00", "trade", 14.6386, 5.0]
["2026-09-09T15:22:52.683435+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:52.788821+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:52.788947+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:52.789859+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:52.808148+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:53.866718+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:54.027480+00:00", "trade", 14.635, 2.0]
["2026-09-09T15:22:54.027642+00:00", "trade", 14.635, 5.0]
["2026-09-09T15:22:54.027675+00:00", "trade", 14.64, 13.0]
["2026-09-09T15:22:54.681155+00:00", "trade", 14.6328, 2.0]
["2026-09-09T15:22:55.446634+00:00", "trade", 14.6146, 48.0]
["2026-09-09T15:22:56.763075+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:56.797327+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:57.626423+00:00", "trade", 14.635, 300.0]
["2026-09-09T15:22:57.627518+00:00", "trade", 14.635, 2.0]
["2026-09-09T15:22:57.627996+00:00", "trade", 14.635, 81.0]
["2026-09-09T15:22:57.628486+00:00", "trade", 14.635, 1.0]
["2026-09-09T15:22:58.724515+00:00", "trade", 14.64, 43.0]
["2026-09-09T15:22:58.724575+00:00", "trade", 14.64, 6.0]
["2026-09-09T15:22:58.724772+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:58.725223+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:58.725253+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:58.725734+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:58.725802+00:00", "trade", 14.64, 11.0]
["2026-09-09T15:22:58.726055+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:58.726360+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:22:58.727441+00:00", "trade", 14.64, 100.0]
["2026-09-09T15:22:58.732075+00:00", "trade", 14.64, 100.0]
["2026-09-09T15:22:58.752662+00:00", "trade", 14.6388, 1.0]
["2026-09-09T15:22:58.770095+00:00", "trade", 14.64, 6.0]
["2026-09-09T15:22:58.803297+00:00", "trade", 14.64, 106.0]
["2026-09-09T15:22:59.997262+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:23:00.356512+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:23:00.357139+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:23:00.407773+00:00", "trade", 14.635, 24.0]
["2026-09-09T15:23:00.407845+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:23:00.408807+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:23:00.617308+00:00", "quote", 14.63, 14.64]
["2026-09-09T15:23:00.692130+00:00", "trade", 14.6399, 157.0]
["2026-09-09T15:23:00.692136+00:00", "trade", 14.64, 100.0]
["2026-09-09T15:23:00.692152+00:00", "quote", 14.64, 14.64]
["2026-09-09T15:23:00.692164+00:00", "trade", 14.64, 300.0]
["2026-09-09T15:23:00.692167+00:00", "trade", 14.64, 100.0]
["2026-09-09T15:23:00.692167+00:00", "trade", 14.64, 1000.0]
["2026-09-09T15:23:00.692167+00:00", "quote", 14.64, 14.64]
["2026-09-09T15:23:00.692169+00:00", "trade", 14.64, 4.0]
["2026-09-09T15:23:00.692173+00:00", "trade", 14.64, 100.0]
["2026-09-09T15:23:00.692173+00:00", "trade", 14.64, 133.0]
["2026-09-09T15:23:00.692182+00:00", "trade", 14.64, 100.0]
["2026-09-09T15:23:00.692182+00:00", "quote", 14.64, 14.64]
["2026-09-09T15:23:00.692185+00:00", "trade", 14.64, 300.0]
["2026-09-09T15:23:00.692185+00:00", "trade", 14.64, 1.0]
["2026-09-09T15:23:00.692188+00:00", "trade", 14.64, 100.0]
["2026-09-09T15:23:00.692192+00:00", "trade", 14.64, 200.0]
["2026-09-09T15:23:00.692192+00:00", "trade", 14.64, 100.0]
["2026-09-09T15:23:00.692197+00:00", "trade", 14.64, 100.0]
["2026-09-09T15:23:00.692197+00:00", "trade", 14.64, 400.0]
["2026-09-09T15:23:00.692197+00:00", "quote", 14.64, 14.64]
["2026-09-09T15:23:00.692204+00:00", "trade", 14.64, 200.0]
["2026-09-09T15:23:00.692204+00:00", "trade", 14.64, 100.0]
["2026-09-09T15:23:00.692204+00:00", "trade", 14.64, 7.0]
["2026-09-09T15:23:00.692209+00:00", "trade", 14.64, 600.0]
["2026-09-09T15:23:00.692209+00:00", "trade", 14.64, 400.0]
["2026-09-09T15:23:00.692212+00:00", "trade", 14.64, 100.0]
["2026-09-09T15:23:00.692212+00:00", "trade", 14.64, 100.0]
["2026-09-09T15:23:00.692215+00:00", "trade", 14.64, 100.0]
["2026-09-09T15:23:00.692215+00:00", "trade", 14.64, 100.0]
["2026-09-09T15:23:00.692219+00:00", "trade", 14.64, 100.0]
["2026-09-09T15:23:00.692219+00:00", "trade", 14.64, 100.0]
["2026-09-09T15:23:00.692224+00:00", "trade", 14.64, 308.0]
["2026-09-09T15:23:00.692224+00:00", "trade", 14.64, 200.0]
["2026-09-09T15:23:00.692224+00:00", "trade", 14.64, 100.0]
["2026-09-09T15:23:00.692227+00:00", "trade", 14.64, 1100.0]
["2026-09-09T15:23:00.692227+00:00", "trade", 14.64, 405.0]
["2026-09-09T15:23:00.692227+00:00", "trade", 14.64, 1.0]
["2026-09-09T15:23:00.692227+00:00", "trade", 14.64, 294.0]
["2026-09-09T15:23:00.692227+00:00", "quote", 14.64, 14.64]
["2026-09-09T15:23:00.692233+00:00", "trade", 14.64, 100.0]
["2026-09-09T15:23:00.692236+00:00", "trade", 14.64, 600.0]
["2026-09-09T15:23:00.692239+00:00", "trade", 14.64, 10.0]
["2026-09-09T15:23:00.692239+00:00", "trade", 14.64, 400.0]
["2026-09-09T15:23:00.692251+00:00", "trade", 14.64, 200.0]
["2026-09-09T15:23:00.692251+00:00", "trade", 14.64, 792.0]
["2026-09-09T15:23:00.692277+00:00", "quote", 14.64, 14.64]
["2026-09-09T15:23:00.692282+00:00", "quote", 14.64, 14.64]
["2026-09-09T15:23:00.692287+00:00", "trade", 14.64, 100.0]
["2026-09-09T15:23:00.692287+00:00", "quote", 14.64, 14.64]
["2026-09-09T15:23:00.692287+00:00", "quote", 14.64, 14.64]
["2026-09-09T15:23:00.692292+00:00", "quote", 14.64, 14.64]
["2026-09-09T15:23:00.692292+00:00", "quote", 14.64, 14.64]
["2026-09-09T15:23:00.692297+00:00", "quote", 14.64, 14.64]
["2026-09-09T15:23:00.692302+00:00", "quote", 14.64, 14.64]
["2026-09-09T15:23:00.692307+00:00", "quote", 14.64, 14.64]
["2026-09-09T15:23:00.692312+00:00", "trade", 14.64, 600.0]
["2026-09-09T15:23:00.692312+00:00", "quote", 14.64, 14.64]
["2026-09-09T15:23:00.692327+00:00", "quote", 14.64, 14.64]
["2026-09-09T15:23:00.692359+00:00", "trade", 14.64, 100.0]
["2026-09-09T15:23:00.692377+00:00", "quote", 14.64, 14.64]
["2026-09-09T15:23:00.692432+00:00", "quote", 14.64, 14.64]
["2026-09-09T15:23:00.692443+00:00", "trade", 14.64, 94.0]
["2026-09-09T15:23:00.692503+00:00", "quote", 14.64, 14.64]
["2026-09-09T15:23:00.692515+00:00", "trade", 14.64, 200.0]
["2026-09-09T15:23:00.692543+00:00", "quote", 14.64, 14.64]
["2026-09-09T15:23:00.692543+00:00", "quote", 14.64, 14.64]
["2026-09-09T15:23:00.692548+00:00", "quote", 14.64, 14.64]
["2026-09-09T15:23:00.692553+00:00", "quote", 14.64, 14.64]
["2026-09-09T15:23:00.692688+00:00", "quote", 14.64, 14.64]
["2026-09-09T15:23:00.692729+00:00", "trade", 14.64, 100.0]
["2026-09-09T15:23:00.692750+00:00", "trade", 14.64, 200.0]
["2026-09-09T15:23:00.692773+00:00", "quote", 14.64, 14.64]
["2026-09-09T15:23:00.692778+00:00", "quote", 14.64, 14.64]
["2026-09-09T15:23:00.692783+00:00", "quote", 14.64, 14.64]
["2026-09-09T15:23:00.692816+00:00", "trade", 14.64, 100.0]
["2026-09-09T15:23:00.692846+00:00", "trade", 14.64, 34.0]
["2026-09-09T15:23:00.692853+00:00", "quote", 14.64, 14.64]
["2026-09-09T15:23:00.692868+00:00", "quote", 14.64, 14.64]
["2026-09-09T15:23:00.692879+00:00", "trade", 14.64, 166.0]
["2026-09-09T15:23:00.692879+00:00", "trade", 14.64, 300.0]
["2026-09-09T15:23:00.692882+00:00", "trade", 14.64, 100.0]
["2026-09-09T15:23:00.692885+00:00", "trade", 14.64, 43.0]
["2026-09-09T15:23:00.692909+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:23:00.692969+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:23:00.692991+00:00", "trade", 14.64, 57.0]
["2026-09-09T15:23:00.692994+00:00", "trade", 14.64, 100.0]
["2026-09-09T15:23:00.693006+00:00", "trade", 14.64, 100.0]
["2026-09-09T15:23:00.693006+00:00", "trade", 14.64, 100.0]
["2026-09-09T15:23:00.693008+00:00", "trade", 14.64, 100.0]
["2026-09-09T15:23:00.693044+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:23:00.693066+00:00", "trade", 14.64, 3200.0]
["2026-09-09T15:23:00.693074+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:23:00.693340+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:23:00.693355+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:23:00.693517+00:00", "trade", 14.6389, 51.0]
["2026-09-09T15:23:00.693530+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:23:00.693580+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:23:00.693592+00:00", "trade", 14.6391, 50.0]
["2026-09-09T15:23:00.693630+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:23:00.693630+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:23:00.693676+00:00", "trade", 14.64, 59.0]
["2026-09-09T15:23:00.693685+00:00", "trade", 14.64, 100.0]
["2026-09-09T15:23:00.693831+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:23:00.693841+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:23:00.693947+00:00", "trade", 14.64, 36.0]
["2026-09-09T15:23:00.694055+00:00", "trade", 14.64, 300.0]
["2026-09-09T15:23:00.694056+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:23:00.694094+00:00", "trade", 14.64, 51.0]
["2026-09-09T15:23:00.694181+00:00", "trade", 14.6361, 3200.0]
["2026-09-09T15:23:00.694311+00:00", "trade", 14.64, 69.0]
["2026-09-09T15:23:00.694401+00:00", "trade", 14.64, 56.0]
["2026-09-09T15:23:00.694437+00:00", "trade", 14.64, 100.0]
["2026-09-09T15:23:00.694984+00:00", "trade", 14.64, 643.0]
["2026-09-09T15:23:00.695971+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:23:00.696256+00:00", "trade", 14.6372, 57.0]
["2026-09-09T15:23:00.701618+00:00", "trade", 14.64, 100.0]
["2026-09-09T15:23:00.739920+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:23:00.741244+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:23:00.769777+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:23:00.792220+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:23:00.841984+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:23:00.959914+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:23:00.995344+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:23:01.212000+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:23:01.249694+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:23:01.250727+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:23:01.695978+00:00", "trade", 14.645, 5.0]
["2026-09-09T15:23:01.696071+00:00", "trade", 14.645, 3.0]
["2026-09-09T15:23:01.851779+00:00", "trade", 14.645, 25.0]
["2026-09-09T15:23:03.846914+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:23:03.847085+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:23:03.847300+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:23:03.847415+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:23:03.847927+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:23:03.848297+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:23:03.850037+00:00", "trade", 14.645, 5.0]
["2026-09-09T15:23:03.851375+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:23:04.118867+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:23:04.118869+00:00", "trade", 14.65, 100.0]
["2026-09-09T15:23:04.118872+00:00", "trade", 14.65, 10.0]
["2026-09-09T15:23:04.118872+00:00", "trade", 14.65, 90.0]
["2026-09-09T15:23:04.118881+00:00", "trade", 14.65, 310.0]
["2026-09-09T15:23:04.118881+00:00", "trade", 14.65, 15.0]
["2026-09-09T15:23:04.118884+00:00", "trade", 14.65, 94.0]
["2026-09-09T15:23:04.118887+00:00", "trade", 14.65, 1100.0]
["2026-09-09T15:23:04.118905+00:00", "trade", 14.65, 50.0]
["2026-09-09T15:23:04.118911+00:00", "trade", 14.65, 9.0]
["2026-09-09T15:23:04.118911+00:00", "trade", 14.65, 9.0]
["2026-09-09T15:23:04.118917+00:00", "trade", 14.65, 3.0]
["2026-09-09T15:23:04.118920+00:00", "trade", 14.65, 3.0]
["2026-09-09T15:23:04.118922+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:23:04.118922+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:23:04.118923+00:00", "trade", 14.65, 100.0]
["2026-09-09T15:23:04.118927+00:00", "trade", 14.65, 100.0]
["2026-09-09T15:23:04.118927+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:23:04.118930+00:00", "trade", 14.65, 112.0]
["2026-09-09T15:23:04.118930+00:00", "trade", 14.65, 117.0]
["2026-09-09T15:23:04.118932+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:23:04.118935+00:00", "trade", 14.65, 197.0]
["2026-09-09T15:23:04.118935+00:00", "trade", 14.65, 100.0]
["2026-09-09T15:23:04.118935+00:00", "trade", 14.65, 200.0]
["2026-09-09T15:23:04.118939+00:00", "trade", 14.65, 200.0]
["2026-09-09T15:23:04.118939+00:00", "trade", 14.65, 330.0]
["2026-09-09T15:23:04.118942+00:00", "trade", 14.65, 170.0]
["2026-09-09T15:23:04.118942+00:00", "trade", 14.65, 130.0]
["2026-09-09T15:23:04.118947+00:00", "trade", 14.65, 100.0]
["2026-09-09T15:23:04.118947+00:00", "trade", 14.65, 100.0]
["2026-09-09T15:23:04.118953+00:00", "trade", 14.65, 100.0]
["2026-09-09T15:23:04.118977+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:23:04.118977+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:23:04.118997+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:23:04.119002+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:23:04.119010+00:00", "trade", 14.65, 173.0]
["2026-09-09T15:23:04.119013+00:00", "trade", 14.65, 200.0]
["2026-09-09T15:23:04.119016+00:00", "trade", 14.65, 500.0]
["2026-09-09T15:23:04.119019+00:00", "trade", 14.65, 52.0]
["2026-09-09T15:23:04.119019+00:00", "trade", 14.65, 100.0]
["2026-09-09T15:23:04.119025+00:00", "trade", 14.65, 800.0]
["2026-09-09T15:23:04.119025+00:00", "trade", 14.65, 500.0]
["2026-09-09T15:23:04.119025+00:00", "trade", 14.65, 100.0]
["2026-09-09T15:23:04.119028+00:00", "trade", 14.65, 130.0]
["2026-09-09T15:23:04.119028+00:00", "trade", 14.65, 132.0]
["2026-09-09T15:23:04.119031+00:00", "trade", 14.65, 600.0]
["2026-09-09T15:23:04.119040+00:00", "trade", 14.65, 38.0]
["2026-09-09T15:23:04.119061+00:00", "trade", 14.65, 600.0]
["2026-09-09T15:23:04.119067+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:23:04.119153+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:23:04.119153+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:23:04.119168+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:23:04.119177+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:23:04.119183+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:23:04.119253+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:23:04.119256+00:00", "trade", 14.65, 147.0]
["2026-09-09T15:23:04.119408+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:23:04.119521+00:00", "trade", 14.65, 96.0]
["2026-09-09T15:23:04.119524+00:00", "trade", 14.65, 300.0]
["2026-09-09T15:23:04.119534+00:00", "trade", 14.65, 100.0]
["2026-09-09T15:23:04.119534+00:00", "trade", 14.65, 100.0]
["2026-09-09T15:23:04.119538+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:23:04.119583+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:23:04.119624+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:23:04.119629+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:23:04.119664+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:23:04.119694+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:23:04.119694+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:23:04.119744+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:23:04.119744+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:23:04.120009+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:23:04.120086+00:00", "trade", 14.655, 102.0]
["2026-09-09T15:23:04.120105+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:23:04.120153+00:00", "trade", 14.65, 100.0]
["2026-09-09T15:23:04.120205+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:23:04.120213+00:00", "trade", 14.65, 96.0]
["2026-09-09T15:23:04.120225+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:23:04.120255+00:00", "trade", 14.6421, 51.0]
["2026-09-09T15:23:04.120276+00:00", "trade", 14.65, 16.0]
["2026-09-09T15:23:04.120305+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:23:04.120342+00:00", "trade", 14.6497, 51.0]
["2026-09-09T15:23:04.120423+00:00", "trade", 14.65, 52.0]
["2026-09-09T15:23:04.120546+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:23:04.120791+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:23:04.121212+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:23:04.121493+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:23:04.121523+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:23:04.121679+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:23:04.127150+00:00", "trade", 14.655, 100.0]
["2026-09-09T15:23:04.127237+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:23:04.127240+00:00", "trade", 14.655, 450.0]
["2026-09-09T15:23:04.128227+00:00", "trade", 14.658, 10.0]
["2026-09-09T15:23:04.130580+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:23:04.132454+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:23:04.132459+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:23:04.132519+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:23:04.132630+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:23:04.133391+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:23:04.133431+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:23:04.133472+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:23:04.133587+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:23:04.134669+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:23:04.150624+00:00", "trade", 14.6577, 10.0]
["2026-09-09T15:23:04.220043+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:23:04.222298+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:23:04.222313+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:23:04.312794+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:23:04.312860+00:00", "trade", 14.66, 200.0]
["2026-09-09T15:23:04.313405+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:23:04.313510+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:23:04.313530+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:23:04.313716+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:23:04.313886+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:23:04.320011+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:23:04.475301+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:23:04.564190+00:00", "trade", 14.66, 3.0]
["2026-09-09T15:23:04.564193+00:00", "trade", 14.66, 45.0]
["2026-09-09T15:23:04.564196+00:00", "trade", 14.66, 600.0]
["2026-09-09T15:23:04.564220+00:00", "trade", 14.66, 10.0]
["2026-09-09T15:23:04.564223+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:23:04.564226+00:00", "trade", 14.66, 3.0]
["2026-09-09T15:23:04.564229+00:00", "trade", 14.66, 3.0]
["2026-09-09T15:23:04.564233+00:00", "trade", 14.66, 1000.0]
["2026-09-09T15:23:04.564233+00:00", "trade", 14.66, 400.0]
["2026-09-09T15:23:04.564235+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:23:04.564235+00:00", "trade", 14.66, 200.0]
["2026-09-09T15:23:04.564312+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:23:04.564333+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:23:04.564348+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:23:04.564398+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:23:04.564403+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:23:04.564408+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:23:04.564413+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:23:04.564423+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:23:04.564423+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:23:04.564468+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:23:04.564478+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:23:04.564485+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:23:04.564488+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:23:04.564538+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:23:04.564575+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:23:04.564581+00:00", "trade", 14.66, 28.0]
["2026-09-09T15:23:04.564593+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:23:04.564598+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:23:04.564629+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:23:04.564653+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:23:04.564660+00:00", "trade", 14.66, 600.0]
["2026-09-09T15:23:04.564702+00:00", "trade", 14.66, 600.0]
["2026-09-09T15:23:04.564719+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:23:04.564798+00:00", "trade", 14.66, 600.0]
["2026-09-09T15:23:04.564869+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:23:04.564934+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:23:04.564954+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:23:04.565104+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:23:04.565155+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:04.565215+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:04.565250+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:04.565290+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:04.565290+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:04.565330+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:04.565330+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:04.565360+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:04.565365+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:04.565410+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:04.565450+00:00", "trade", 14.6516, 53.0]
["2026-09-09T15:23:04.565549+00:00", "trade", 14.6568, 52.0]
["2026-09-09T15:23:04.565601+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:04.565611+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:04.565611+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:04.565611+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:04.565651+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:04.565811+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:04.565891+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:04.566007+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:04.566042+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:04.566087+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:04.566087+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:04.566352+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:04.566688+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:04.566728+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:04.567129+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:04.569194+00:00", "trade", 14.66, 1.0]
["2026-09-09T15:23:04.570071+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:04.585287+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:04.595667+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:04.598704+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:04.609319+00:00", "trade", 14.665, 9.0]
["2026-09-09T15:23:04.616812+00:00", "trade", 14.6625, 69.0]
["2026-09-09T15:23:04.665639+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:04.666240+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:04.703945+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:04.783947+00:00", "trade", 14.665, 191.0]
["2026-09-09T15:23:04.783965+00:00", "trade", 14.665, 9.0]
["2026-09-09T15:23:04.819214+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:04.819956+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:04.822683+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:04.858110+00:00", "trade", 14.665, 137.0]
["2026-09-09T15:23:04.859767+00:00", "trade", 14.665, 1.0]
["2026-09-09T15:23:05.075595+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:05.076763+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:05.077246+00:00", "trade", 14.665, 1.0]
["2026-09-09T15:23:05.138570+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:05.234435+00:00", "trade", 14.665, 77.0]
["2026-09-09T15:23:05.326397+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:06.076437+00:00", "trade", 14.665, 1.0]
["2026-09-09T15:23:06.198122+00:00", "trade", 14.6187, 100.0]
["2026-09-09T15:23:07.193448+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:08.035777+00:00", "trade", 14.665, 115.0]
["2026-09-09T15:23:08.339942+00:00", "trade", 14.6188, 2.0]
["2026-09-09T15:23:08.445752+00:00", "trade", 14.665, 15.0]
["2026-09-09T15:23:08.993835+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:08.994447+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:09.701360+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:09.702147+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:09.819035+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:09.933834+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:09.934300+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:09.934751+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:10.047875+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:10.048351+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:10.150024+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:10.152364+00:00", "trade", 14.665, 500.0]
["2026-09-09T15:23:10.204724+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:10.205160+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:10.520368+00:00", "trade", 14.67, 450.0]
["2026-09-09T15:23:10.521263+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:10.521268+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:10.521293+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:10.521298+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:10.521334+00:00", "trade", 14.67, 150.0]
["2026-09-09T15:23:10.521365+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:23:10.521367+00:00", "trade", 14.67, 3.0]
["2026-09-09T15:23:10.521370+00:00", "trade", 14.67, 1.0]
["2026-09-09T15:23:10.521397+00:00", "trade", 14.67, 7.0]
["2026-09-09T15:23:10.521418+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:10.521423+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:10.521438+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:10.521453+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:10.521453+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:10.521649+00:00", "trade", 14.6624, 53.0]
["2026-09-09T15:23:10.521671+00:00", "trade", 14.67, 104.0]
["2026-09-09T15:23:10.521769+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:10.521904+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:10.521956+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:23:10.521959+00:00", "trade", 14.67, 4.0]
["2026-09-09T15:23:10.522025+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:10.522305+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:10.580882+00:00", "trade", 14.6357, 6.0]
["2026-09-09T15:23:10.612936+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:10.695683+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:10.696008+00:00", "trade", 14.67, 200.0]
["2026-09-09T15:23:10.696681+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:10.696981+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:10.697041+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:10.697638+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:10.697918+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:10.697974+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:10.698650+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:10.698906+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:10.698911+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:10.698921+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:10.698997+00:00", "trade", 14.67, 200.0]
["2026-09-09T15:23:10.699562+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:10.699723+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:10.699883+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:10.700364+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:10.700364+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:10.729925+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:10.744116+00:00", "trade", 14.6458, 1.0]
["2026-09-09T15:23:11.157625+00:00", "trade", 14.665, 400.0]
["2026-09-09T15:23:11.158716+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:23:11.418048+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:11.521419+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:12.097669+00:00", "trade", 14.639, 100.0]
["2026-09-09T15:23:13.133097+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:13.133423+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:13.274840+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:13.603484+00:00", "trade", 14.665, 100.0]
["2026-09-09T15:23:15.698461+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:15.699549+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:15.699990+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:15.873323+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:16.068928+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:16.068948+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:16.069725+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:16.158711+00:00", "trade", 14.665, 21.0]
["2026-09-09T15:23:16.534272+00:00", "trade", 14.6686, 10.0]
["2026-09-09T15:23:17.167043+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:17.168106+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:17.581801+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:17.582042+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:17.671269+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:17.721925+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:17.901526+00:00", "trade", 14.6687, 1.0]
["2026-09-09T15:23:17.955802+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:17.986082+00:00", "trade", 14.67, 1.0]
["2026-09-09T15:23:17.986450+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:17.987156+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:17.990800+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:17.991732+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:18.456335+00:00", "trade", 14.665, 6.0]
["2026-09-09T15:23:19.273710+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:19.290104+00:00", "trade", 14.665, 164.0]
["2026-09-09T15:23:19.291123+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:23:19.291355+00:00", "trade", 14.6631, 50.0]
["2026-09-09T15:23:19.292892+00:00", "trade", 14.665, 100.0]
["2026-09-09T15:23:19.906742+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:19.913198+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:19.913639+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:19.915619+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:19.916120+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:19.917157+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:20.770640+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:20.772514+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:20.878391+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:21.280604+00:00", "trade", 14.6193, 100.0]
["2026-09-09T15:23:21.663957+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:21.664002+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:21.664739+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:22.667031+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:22.701779+00:00", "trade", 14.6686, 102.0]
["2026-09-09T15:23:22.703332+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:22.703738+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:24.665540+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:24.671840+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:24.820805+00:00", "trade", 14.6392, 100.0]
["2026-09-09T15:23:25.916897+00:00", "trade", 14.6686, 20.0]
["2026-09-09T15:23:26.606446+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:26.607394+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:26.846197+00:00", "trade", 14.6686, 2.0]
["2026-09-09T15:23:27.157829+00:00", "trade", 14.6194, 35.0]
["2026-09-09T15:23:27.159567+00:00", "trade", 14.6194, 36.0]
["2026-09-09T15:23:27.160632+00:00", "trade", 14.6194, 1.0]
["2026-09-09T15:23:28.937491+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:23:29.997286+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:31.218158+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:23:31.218760+00:00", "trade", 14.67, 6.0]
["2026-09-09T15:23:31.331492+00:00", "trade", 14.665, 38.0]
["2026-09-09T15:23:31.332319+00:00", "trade", 14.665, 275.0]
["2026-09-09T15:23:31.334049+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:31.334104+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:31.334149+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:31.334200+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:31.334510+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:31.411860+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:31.411865+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:31.487477+00:00", "trade", 14.665, 8.0]
["2026-09-09T15:23:31.487565+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:34.049187+00:00", "trade", 14.6362, 6.0]
["2026-09-09T15:23:34.414545+00:00", "trade", 14.665, 1.0]
["2026-09-09T15:23:34.721182+00:00", "trade", 14.665, 1.0]
["2026-09-09T15:23:35.178770+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:37.499471+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:37.695219+00:00", "trade", 14.665, 3.0]
["2026-09-09T15:23:37.696314+00:00", "trade", 14.665, 17.0]
["2026-09-09T15:23:37.696425+00:00", "trade", 14.665, 4.0]
["2026-09-09T15:23:38.918544+00:00", "trade", 14.6196, 100.0]
["2026-09-09T15:23:39.790371+00:00", "trade", 14.665, 51.0]
["2026-09-09T15:23:39.914237+00:00", "trade", 14.665, 100.0]
["2026-09-09T15:23:40.190188+00:00", "trade", 14.6394, 2.0]
["2026-09-09T15:23:40.522735+00:00", "trade", 14.6671, 30.0]
["2026-09-09T15:23:40.706733+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:40.707445+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:40.707671+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:41.066716+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:41.158103+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:41.158544+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:41.215892+00:00", "trade", 14.665, 40.0]
["2026-09-09T15:23:41.292729+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:41.292789+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:41.292834+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:41.662654+00:00", "trade", 14.6362, 100.0]
["2026-09-09T15:23:42.647219+00:00", "trade", 14.665, 1.0]
["2026-09-09T15:23:42.649570+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:42.777675+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:46.807681+00:00", "trade", 14.6686, 1.0]
["2026-09-09T15:23:47.758933+00:00", "trade", 14.6205, 38.0]
["2026-09-09T15:23:47.937399+00:00", "trade", 14.6682, 10.0]
["2026-09-09T15:23:47.959760+00:00", "trade", 14.6678, 10.0]
["2026-09-09T15:23:49.043065+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:49.045180+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:49.292702+00:00", "trade", 14.6657, 6.0]
["2026-09-09T15:23:49.396938+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:49.397900+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:49.400200+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:50.018944+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:50.018998+00:00", "trade", 14.665, 37.0]
["2026-09-09T15:23:50.019593+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:23:50.019901+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:51.410086+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:54.072481+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:54.072486+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:54.072547+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:54.072569+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:23:54.072581+00:00", "trade", 14.67, 9.0]
["2026-09-09T15:23:54.072581+00:00", "trade", 14.67, 200.0]
["2026-09-09T15:23:54.072594+00:00", "trade", 14.67, 191.0]
["2026-09-09T15:23:54.072647+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:54.072717+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:54.073148+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:54.073192+00:00", "trade", 14.665, 8.0]
["2026-09-09T15:23:54.073724+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:54.074206+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:54.161082+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:56.338652+00:00", "trade", 14.6206, 36.0]
["2026-09-09T15:23:56.340679+00:00", "trade", 14.6206, 39.0]
["2026-09-09T15:23:56.595820+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:56.595865+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:56.596918+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:56.596983+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:56.597048+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:56.597359+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:56.837861+00:00", "trade", 14.6206, 100.0]
["2026-09-09T15:23:56.838935+00:00", "trade", 14.6206, 100.0]
["2026-09-09T15:23:57.331698+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:57.996375+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:58.022222+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:58.034065+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:58.412957+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:23:59.170228+00:00", "trade", 14.6371, 6.0]
["2026-09-09T15:23:59.997310+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:00.760728+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:01.246400+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:01.246405+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:01.246471+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:24:01.246480+00:00", "trade", 14.67, 900.0]
["2026-09-09T15:24:01.246492+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:24:01.247011+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:01.247031+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:01.247033+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:24:01.248219+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:01.249818+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:01.250575+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:01.251031+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:01.265896+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:01.266347+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:01.266869+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:01.266937+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:24:01.267776+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:01.268232+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:01.268718+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:01.270267+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:01.279764+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:01.280245+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:01.280245+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:01.288463+00:00", "trade", 14.67, 292.0]
["2026-09-09T15:24:01.288530+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:01.289427+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:01.289487+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:01.289513+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:01.306067+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:01.419367+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:01.419823+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:01.635396+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:01.768804+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:01.769440+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:01.769962+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:01.773345+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:02.604628+00:00", "trade", 14.6686, 1.0]
["2026-09-09T15:24:03.527662+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:04.275052+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:04.275974+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:04.315428+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:04.316070+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:04.655563+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:04.656220+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:04.657037+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:04.657493+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:04.657974+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:04.663914+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:04.663980+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:24:04.664560+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:04.665186+00:00", "trade", 14.665, 3.0]
["2026-09-09T15:24:04.665366+00:00", "trade", 14.665, 18.0]
["2026-09-09T15:24:04.665943+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:04.669466+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:07.084627+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:07.085088+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:07.085570+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:07.240619+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:07.241632+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:07.873375+00:00", "trade", 14.665, 1119.0]
["2026-09-09T15:24:08.215939+00:00", "trade", 14.665, 20.0]
["2026-09-09T15:24:08.343831+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:09.252615+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:09.252675+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:09.253156+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:09.253236+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:09.253236+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:09.297699+00:00", "trade", 14.67, 107.0]
["2026-09-09T15:24:09.298810+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:09.299690+00:00", "trade", 14.67, 225.0]
["2026-09-09T15:24:09.300312+00:00", "trade", 14.67, 225.0]
["2026-09-09T15:24:09.300556+00:00", "trade", 14.67, 225.0]
["2026-09-09T15:24:09.301536+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:24:09.301594+00:00", "trade", 14.6684, 51.0]
["2026-09-09T15:24:09.301741+00:00", "trade", 14.67, 225.0]
["2026-09-09T15:24:09.372350+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:09.373914+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:09.374395+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:09.405880+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:09.524843+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:09.525304+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:09.608892+00:00", "trade", 14.665, 100.0]
["2026-09-09T15:24:09.609179+00:00", "trade", 14.665, 169.0]
["2026-09-09T15:24:09.609274+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:09.609692+00:00", "trade", 14.665, 100.0]
["2026-09-09T15:24:09.609951+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:09.610091+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:09.610211+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:09.611018+00:00", "trade", 14.67, 200.0]
["2026-09-09T15:24:09.612352+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:09.612853+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:09.844046+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:24:09.972702+00:00", "trade", 14.67, 22.0]
["2026-09-09T15:24:09.972775+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:09.973231+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:09.973240+00:00", "trade", 14.67, 778.0]
["2026-09-09T15:24:09.973737+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:09.975110+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:10.262246+00:00", "trade", 14.6686, 5.0]
["2026-09-09T15:24:10.478043+00:00", "trade", 14.6217, 100.0]
["2026-09-09T15:24:10.480316+00:00", "trade", 14.6217, 100.0]
["2026-09-09T15:24:10.889763+00:00", "trade", 14.6698, 3.0]
["2026-09-09T15:24:11.313643+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:11.515222+00:00", "trade", 14.669, 40.0]
["2026-09-09T15:24:11.516374+00:00", "trade", 14.665, 4.0]
["2026-09-09T15:24:11.689784+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:11.717635+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:11.747276+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:14.563773+00:00", "trade", 14.6218, 100.0]
["2026-09-09T15:24:14.846753+00:00", "trade", 14.665, 1.0]
["2026-09-09T15:24:15.113702+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:24:15.115675+00:00", "trade", 14.67, 500.0]
["2026-09-09T15:24:16.104216+00:00", "trade", 14.6496, 1.0]
["2026-09-09T15:24:16.978403+00:00", "trade", 14.67, 5.0]
["2026-09-09T15:24:16.979139+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:16.979573+00:00", "trade", 14.665, 1.0]
["2026-09-09T15:24:17.853902+00:00", "trade", 14.67, 400.0]
["2026-09-09T15:24:17.994913+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:18.603212+00:00", "trade", 14.67, 200.0]
["2026-09-09T15:24:18.604270+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:24:18.614100+00:00", "trade", 14.67, 200.0]
["2026-09-09T15:24:18.615345+00:00", "trade", 14.6689, 51.0]
["2026-09-09T15:24:19.667025+00:00", "trade", 14.665, 100.0]
["2026-09-09T15:24:19.683152+00:00", "trade", 14.67, 181.0]
["2026-09-09T15:24:20.171602+00:00", "trade", 14.665, 100.0]
["2026-09-09T15:24:20.171602+00:00", "trade", 14.665, 100.0]
["2026-09-09T15:24:20.171605+00:00", "trade", 14.665, 248.0]
["2026-09-09T15:24:20.171608+00:00", "trade", 14.665, 126.0]
["2026-09-09T15:24:20.172216+00:00", "trade", 14.6675, 487.0]
["2026-09-09T15:24:20.172273+00:00", "trade", 14.665, 263.0]
["2026-09-09T15:24:20.172273+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:24:20.172273+00:00", "trade", 14.665, 222.0]
["2026-09-09T15:24:20.172345+00:00", "trade", 14.665, 450.0]
["2026-09-09T15:24:20.172357+00:00", "trade", 14.665, 300.0]
["2026-09-09T15:24:20.172360+00:00", "trade", 14.665, 100.0]
["2026-09-09T15:24:20.172378+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:20.172405+00:00", "trade", 14.665, 487.0]
["2026-09-09T15:24:20.172438+00:00", "trade", 14.665, 81.0]
["2026-09-09T15:24:20.172442+00:00", "trade", 14.665, 100.0]
["2026-09-09T15:24:20.172444+00:00", "trade", 14.665, 269.0]
["2026-09-09T15:24:20.172453+00:00", "trade", 14.665, 450.0]
["2026-09-09T15:24:20.172529+00:00", "trade", 14.665, 450.0]
["2026-09-09T15:24:20.172553+00:00", "trade", 14.665, 450.0]
["2026-09-09T15:24:20.172595+00:00", "trade", 14.665, 450.0]
["2026-09-09T15:24:20.172664+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:20.172704+00:00", "trade", 14.665, 100.0]
["2026-09-09T15:24:20.172706+00:00", "trade", 14.665, 350.0]
["2026-09-09T15:24:20.172898+00:00", "trade", 14.6691, 50.0]
["2026-09-09T15:24:20.172904+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:20.172986+00:00", "trade", 14.665, 450.0]
["2026-09-09T15:24:20.173034+00:00", "trade", 14.665, 450.0]
["2026-09-09T15:24:20.173100+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:20.173331+00:00", "trade", 14.665, 200.0]
["2026-09-09T15:24:20.173353+00:00", "trade", 14.665, 400.0]
["2026-09-09T15:24:20.173440+00:00", "trade", 14.67, 200.0]
["2026-09-09T15:24:20.173452+00:00", "trade", 14.665, 328.0]
["2026-09-09T15:24:20.173683+00:00", "trade", 14.67, 487.0]
["2026-09-09T15:24:20.173701+00:00", "trade", 14.6655, 28.0]
["2026-09-09T15:24:20.173798+00:00", "trade", 14.6653, 52.0]
["2026-09-09T15:24:20.174477+00:00", "trade", 14.665, 100.0]
["2026-09-09T15:24:20.174929+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:20.174955+00:00", "trade", 14.6659, 50.0]
["2026-09-09T15:24:20.175381+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:20.176459+00:00", "trade", 14.67, 487.0]
["2026-09-09T15:24:20.177418+00:00", "trade", 14.67, 225.0]
["2026-09-09T15:24:20.177490+00:00", "trade", 14.67, 225.0]
["2026-09-09T15:24:20.177554+00:00", "trade", 14.67, 225.0]
["2026-09-09T15:24:20.177626+00:00", "trade", 14.67, 125.0]
["2026-09-09T15:24:20.178122+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:20.178405+00:00", "trade", 14.67, 225.0]
["2026-09-09T15:24:20.178492+00:00", "trade", 14.67, 107.0]
["2026-09-09T15:24:20.181379+00:00", "trade", 14.67, 213.0]
["2026-09-09T15:24:20.182052+00:00", "trade", 14.6675, 487.0]
["2026-09-09T15:24:20.201388+00:00", "trade", 14.665, 100.0]
["2026-09-09T15:24:20.234888+00:00", "trade", 14.67, 440.0]
["2026-09-09T15:24:20.281252+00:00", "trade", 14.67, 400.0]
["2026-09-09T15:24:22.176982+00:00", "trade", 14.6409, 6.0]
["2026-09-09T15:24:22.461992+00:00", "trade", 14.67, 215.0]
["2026-09-09T15:24:22.947143+00:00", "trade", 14.67, 200.0]
["2026-09-09T15:24:23.003184+00:00", "trade", 14.67, 215.0]
["2026-09-09T15:24:23.004471+00:00", "trade", 14.6694, 52.0]
["2026-09-09T15:24:25.120833+00:00", "trade", 14.665, 1.0]
["2026-09-09T15:24:26.203062+00:00", "trade", 14.6535, 202.0]
["2026-09-09T15:24:26.715479+00:00", "trade", 14.6535, 122.0]
["2026-09-09T15:24:26.750660+00:00", "trade", 14.6535, 74.0]
["2026-09-09T15:24:27.739646+00:00", "trade", 14.6536, 46.0]
["2026-09-09T15:24:27.759210+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:27.819694+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:27.880113+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:28.121910+00:00", "trade", 14.665, 8.0]
["2026-09-09T15:24:28.122067+00:00", "trade", 14.665, 13.0]
["2026-09-09T15:24:28.123327+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:28.253188+00:00", "trade", 14.6536, 28.0]
["2026-09-09T15:24:28.625081+00:00", "trade", 14.66, 306.0]
["2026-09-09T15:24:28.666994+00:00", "trade", 14.665, 100.0]
["2026-09-09T15:24:29.256584+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:24:29.472475+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:24:29.473010+00:00", "trade", 14.67, 222.0]
["2026-09-09T15:24:29.473010+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:24:29.473031+00:00", "trade", 14.67, 178.0]
["2026-09-09T15:24:29.476168+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:29.510031+00:00", "trade", 14.665, 5.0]
["2026-09-09T15:24:29.837210+00:00", "trade", 14.6686, 47.0]
["2026-09-09T15:24:29.997339+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:30.272476+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:24:30.273549+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:24:31.446856+00:00", "trade", 14.665, 1.0]
["2026-09-09T15:24:31.450657+00:00", "trade", 14.665, 339.0]
["2026-09-09T15:24:31.451803+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:31.529255+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:24:31.530218+00:00", "trade", 14.67, 225.0]
["2026-09-09T15:24:31.568927+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:32.077876+00:00", "trade", 14.642, 100.0]
["2026-09-09T15:24:33.416020+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:33.548862+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:34.406304+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:34.727864+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:35.042935+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:35.270979+00:00", "trade", 14.67, 215.0]
["2026-09-09T15:24:35.272637+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:35.855415+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:36.577118+00:00", "trade", 14.67, 530.0]
["2026-09-09T15:24:36.577619+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:36.612124+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:24:36.612124+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:24:36.612127+00:00", "trade", 14.67, 400.0]
["2026-09-09T15:24:36.612139+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:24:36.612160+00:00", "trade", 14.67, 200.0]
["2026-09-09T15:24:36.612178+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:24:36.612347+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:36.612673+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:36.612728+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:36.612838+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:36.613535+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:36.613685+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:36.675783+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:36.676249+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:37.410623+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:37.550918+00:00", "trade", 14.6686, 10.0]
["2026-09-09T15:24:38.457838+00:00", "trade", 14.6247, 35.0]
["2026-09-09T15:24:38.460109+00:00", "trade", 14.6247, 3.0]
["2026-09-09T15:24:38.647628+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:38.723254+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:38.982558+00:00", "trade", 14.6417, 100.0]
["2026-09-09T15:24:39.176896+00:00", "trade", 14.67, 8.0]
["2026-09-09T15:24:39.178162+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:39.232823+00:00", "trade", 14.67, 500.0]
["2026-09-09T15:24:39.234104+00:00", "trade", 14.6687, 53.0]
["2026-09-09T15:24:39.705004+00:00", "trade", 14.6686, 1.0]
["2026-09-09T15:24:41.081459+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:41.081940+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:42.615723+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:43.040189+00:00", "trade", 14.6686, 1.0]
["2026-09-09T15:24:43.041513+00:00", "trade", 14.665, 18.0]
["2026-09-09T15:24:43.128753+00:00", "trade", 14.6613, 1.0]
["2026-09-09T15:24:43.384353+00:00", "trade", 14.668, 10.0]
["2026-09-09T15:24:43.408122+00:00", "trade", 14.6677, 10.0]
["2026-09-09T15:24:45.845368+00:00", "trade", 14.6418, 6.0]
["2026-09-09T15:24:46.654225+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:46.655102+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:46.656550+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:46.894744+00:00", "trade", 14.6699, 41.0]
["2026-09-09T15:24:46.897321+00:00", "trade", 14.665, 1.0]
["2026-09-09T15:24:47.304283+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:47.995431+00:00", "trade", 14.6686, 330.0]
["2026-09-09T15:24:47.996565+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:24:48.376063+00:00", "trade", 14.665, 37.0]
["2026-09-09T15:24:48.473116+00:00", "trade", 14.67, 400.0]
["2026-09-09T15:24:48.628956+00:00", "trade", 14.665, 3.0]
["2026-09-09T15:24:49.385373+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:49.394305+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:49.495075+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:49.562099+00:00", "trade", 14.665, 100.0]
["2026-09-09T15:24:51.376354+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:51.376355+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:24:51.377140+00:00", "trade", 14.665, 6.0]
["2026-09-09T15:24:51.975036+00:00", "trade", 14.6699, 5.0]
["2026-09-09T15:24:52.125128+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:52.125488+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:52.231446+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:52.232203+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:52.232203+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:24:52.286391+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:24:54.727890+00:00", "trade", 14.6686, 5.0]
["2026-09-09T15:24:55.294265+00:00", "trade", 14.6421, 100.0]
["2026-09-09T15:24:57.804667+00:00", "trade", 14.6453, 46.0]
["2026-09-09T15:24:57.805221+00:00", "trade", 14.6422, 10.0]
["2026-09-09T15:24:58.353119+00:00", "trade", 14.67, 500.0]
["2026-09-09T15:24:58.353829+00:00", "trade", 14.665, 3.0]
["2026-09-09T15:24:59.139423+00:00", "trade", 14.665, 8.0]
["2026-09-09T15:24:59.139426+00:00", "trade", 14.665, 92.0]
["2026-09-09T15:24:59.997364+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:00.722966+00:00", "trade", 14.665, 1.0]
["2026-09-09T15:25:00.723965+00:00", "trade", 14.665, 162.0]
["2026-09-09T15:25:00.723989+00:00", "trade", 14.665, 51.0]
["2026-09-09T15:25:00.724591+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:00.725037+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:02.002237+00:00", "trade", 14.6427, 27.0]
["2026-09-09T15:25:02.003734+00:00", "trade", 14.6427, 7.0]
["2026-09-09T15:25:02.003876+00:00", "trade", 14.6427, 46.0]
["2026-09-09T15:25:02.004318+00:00", "trade", 14.6427, 5.0]
["2026-09-09T15:25:02.292181+00:00", "trade", 14.6686, 1.0]
["2026-09-09T15:25:02.293321+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:25:03.003215+00:00", "trade", 14.665, 5.0]
["2026-09-09T15:25:03.003823+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:03.015511+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:03.016137+00:00", "trade", 14.665, 25.0]
["2026-09-09T15:25:03.083344+00:00", "trade", 14.6424, 100.0]
["2026-09-09T15:25:03.088556+00:00", "trade", 14.67, 200.0]
["2026-09-09T15:25:03.088630+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:03.088690+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:03.089572+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:03.090053+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:03.846760+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:25:04.027307+00:00", "trade", 14.67, 400.0]
["2026-09-09T15:25:04.044686+00:00", "trade", 14.67, 200.0]
["2026-09-09T15:25:04.044686+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:25:04.044698+00:00", "trade", 14.67, 300.0]
["2026-09-09T15:25:04.044698+00:00", "trade", 14.67, 400.0]
["2026-09-09T15:25:04.045183+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:04.045238+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:04.045644+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:04.052280+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:04.204557+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:04.204678+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:04.204773+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:04.296206+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:04.556089+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:04.556551+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:04.562365+00:00", "trade", 14.67, 200.0]
["2026-09-09T15:25:04.563646+00:00", "trade", 14.6689, 50.0]
["2026-09-09T15:25:04.565166+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:04.566680+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:04.567099+00:00", "trade", 14.67, 200.0]
["2026-09-09T15:25:04.610910+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:04.680995+00:00", "trade", 14.67, 487.0]
["2026-09-09T15:25:04.681989+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:04.682009+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:04.682862+00:00", "trade", 14.67, 287.0]
["2026-09-09T15:25:04.682987+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:04.683313+00:00", "trade", 14.67, 487.0]
["2026-09-09T15:25:04.683448+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:04.684641+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:04.685092+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:04.730976+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:04.731703+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:04.773347+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:04.773758+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:04.874282+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:04.874793+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:05.036253+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:05.214294+00:00", "trade", 14.665, 58.0]
["2026-09-09T15:25:05.215388+00:00", "trade", 14.665, 11.0]
["2026-09-09T15:25:05.215418+00:00", "trade", 14.67, 4.0]
["2026-09-09T15:25:05.515292+00:00", "trade", 14.665, 113.0]
["2026-09-09T15:25:05.572582+00:00", "trade", 14.665, 487.0]
["2026-09-09T15:25:05.572898+00:00", "trade", 14.665, 487.0]
["2026-09-09T15:25:05.573169+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:25:05.573171+00:00", "trade", 14.665, 485.0]
["2026-09-09T15:25:05.573216+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:05.573502+00:00", "trade", 14.67, 200.0]
["2026-09-09T15:25:05.573719+00:00", "trade", 14.665, 487.0]
["2026-09-09T15:25:05.573953+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:05.574606+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:25:05.575234+00:00", "trade", 14.67, 487.0]
["2026-09-09T15:25:05.575657+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:05.575657+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:05.575677+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:05.575890+00:00", "trade", 14.6673, 51.0]
["2026-09-09T15:25:05.583134+00:00", "trade", 14.67, 487.0]
["2026-09-09T15:25:05.606370+00:00", "trade", 14.67, 200.0]
["2026-09-09T15:25:05.646436+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:05.792390+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:25:05.797050+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:06.078218+00:00", "trade", 14.6676, 2.0]
["2026-09-09T15:25:06.818190+00:00", "trade", 14.665, 100.0]
["2026-09-09T15:25:06.818194+00:00", "trade", 14.67, 600.0]
["2026-09-09T15:25:06.818194+00:00", "trade", 14.67, 1.0]
["2026-09-09T15:25:06.818196+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:25:06.818199+00:00", "trade", 14.67, 300.0]
["2026-09-09T15:25:06.818209+00:00", "trade", 14.67, 87.0]
["2026-09-09T15:25:06.818212+00:00", "trade", 14.67, 1100.0]
["2026-09-09T15:25:06.818215+00:00", "trade", 14.67, 400.0]
["2026-09-09T15:25:06.818215+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:25:06.818217+00:00", "trade", 14.67, 200.0]
["2026-09-09T15:25:06.818217+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:25:06.818220+00:00", "trade", 14.67, 30.0]
["2026-09-09T15:25:06.818253+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:25:06.818271+00:00", "trade", 14.67, 200.0]
["2026-09-09T15:25:06.818275+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:25:06.818277+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:25:06.818281+00:00", "trade", 14.67, 300.0]
["2026-09-09T15:25:06.818281+00:00", "trade", 14.67, 300.0]
["2026-09-09T15:25:06.818283+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:25:06.818283+00:00", "trade", 14.67, 300.0]
["2026-09-09T15:25:06.818307+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:06.818387+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:06.818407+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:06.818449+00:00", "trade", 14.67, 1.0]
["2026-09-09T15:25:06.818449+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:25:06.818482+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:06.818502+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:06.818507+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:06.818527+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:06.818577+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:06.818602+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:06.818637+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:06.818641+00:00", "trade", 14.67, 1000.0]
["2026-09-09T15:25:06.818645+00:00", "trade", 14.67, 2.0]
["2026-09-09T15:25:06.818645+00:00", "trade", 14.67, 500.0]
["2026-09-09T15:25:06.818647+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:06.818648+00:00", "trade", 14.67, 1100.0]
["2026-09-09T15:25:06.818648+00:00", "trade", 14.67, 260.0]
["2026-09-09T15:25:06.818876+00:00", "trade", 14.67, 600.0]
["2026-09-09T15:25:06.819073+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:06.819134+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:06.819149+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:06.819159+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:06.819169+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:06.819179+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:06.819250+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:25:06.819252+00:00", "trade", 14.67, 11.0]
["2026-09-09T15:25:06.819525+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:25:06.819543+00:00", "trade", 14.67, 400.0]
["2026-09-09T15:25:06.819558+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:25:06.819600+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:06.819855+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:06.819870+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:06.819945+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:06.820056+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:06.820437+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:06.820502+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:06.820522+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:06.820527+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:06.820557+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:06.820587+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:06.821058+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:06.821354+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:06.822382+00:00", "trade", 14.67, 6.0]
["2026-09-09T15:25:06.823245+00:00", "trade", 14.675, 37.0]
["2026-09-09T15:25:06.823509+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:06.823544+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:06.823574+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:06.823574+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:06.824445+00:00", "trade", 14.675, 36.0]
["2026-09-09T15:25:06.824742+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:06.826977+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:06.828917+00:00", "trade", 14.6699, 50.0]
["2026-09-09T15:25:06.829088+00:00", "trade", 14.67, 60.0]
["2026-09-09T15:25:06.830851+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:06.831100+00:00", "trade", 14.675, 124.0]
["2026-09-09T15:25:06.831960+00:00", "trade", 14.675, 1400.0]
["2026-09-09T15:25:06.833298+00:00", "trade", 14.675, 1400.0]
["2026-09-09T15:25:06.834576+00:00", "trade", 14.6733, 59.0]
["2026-09-09T15:25:06.837812+00:00", "trade", 14.675, 1400.0]
["2026-09-09T15:25:06.847357+00:00", "trade", 14.675, 1400.0]
["2026-09-09T15:25:06.854172+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:06.855202+00:00", "trade", 14.675, 700.0]
["2026-09-09T15:25:06.878914+00:00", "trade", 14.675, 8.0]
["2026-09-09T15:25:06.880124+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:06.918846+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:06.919367+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:06.951612+00:00", "trade", 14.675, 100.0]
["2026-09-09T15:25:06.952316+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:06.952626+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:06.959370+00:00", "trade", 14.675, 1.0]
["2026-09-09T15:25:07.085939+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:07.347998+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:07.348835+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:07.427367+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:07.746376+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:08.014956+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:08.052603+00:00", "trade", 14.6464, 5.0]
["2026-09-09T15:25:08.387255+00:00", "trade", 14.675, 92.0]
["2026-09-09T15:25:08.515405+00:00", "trade", 14.675, 100.0]
["2026-09-09T15:25:09.559518+00:00", "trade", 14.675, 3.0]
["2026-09-09T15:25:09.685605+00:00", "trade", 14.6465, 6.0]
["2026-09-09T15:25:09.796034+00:00", "trade", 14.6498, 100.0]
["2026-09-09T15:25:09.797860+00:00", "trade", 14.675, 100.0]
["2026-09-09T15:25:09.799141+00:00", "trade", 14.675, 51.0]
["2026-09-09T15:25:09.799517+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:25:09.799616+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:09.799637+00:00", "trade", 14.675, 700.0]
["2026-09-09T15:25:09.799987+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:09.799997+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:09.800037+00:00", "trade", 14.675, 100.0]
["2026-09-09T15:25:09.800117+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:09.800162+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:09.800217+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:09.800222+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:09.800348+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:09.800393+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:09.800428+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:09.802418+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:09.815452+00:00", "trade", 14.675, 39.0]
["2026-09-09T15:25:09.816481+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:09.816491+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:09.817383+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:09.817413+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:25:09.817542+00:00", "trade", 14.67, 36.0]
["2026-09-09T15:25:09.817542+00:00", "trade", 14.67, 400.0]
["2026-09-09T15:25:09.817554+00:00", "trade", 14.67, 1100.0]
["2026-09-09T15:25:09.817557+00:00", "trade", 14.67, 126.0]
["2026-09-09T15:25:09.817566+00:00", "trade", 14.67, 200.0]
["2026-09-09T15:25:09.817566+00:00", "trade", 14.67, 53.0]
["2026-09-09T15:25:09.817566+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:25:09.817569+00:00", "trade", 14.67, 10.0]
["2026-09-09T15:25:09.817572+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:25:09.817572+00:00", "trade", 14.67, 700.0]
["2026-09-09T15:25:09.817574+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:09.817578+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:25:09.817578+00:00", "trade", 14.67, 200.0]
["2026-09-09T15:25:09.817581+00:00", "trade", 14.67, 600.0]
["2026-09-09T15:25:09.817581+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:25:09.817584+00:00", "trade", 14.67, 2100.0]
["2026-09-09T15:25:09.817584+00:00", "trade", 14.67, 200.0]
["2026-09-09T15:25:09.817587+00:00", "trade", 14.67, 400.0]
["2026-09-09T15:25:09.817587+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:25:09.817590+00:00", "trade", 14.67, 400.0]
["2026-09-09T15:25:09.817632+00:00", "trade", 14.67, 62.0]
["2026-09-09T15:25:09.817638+00:00", "trade", 14.67, 17.0]
["2026-09-09T15:25:09.817662+00:00", "trade", 14.67, 2038.0]
["2026-09-09T15:25:09.817666+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:25:09.817671+00:00", "trade", 14.67, 165.0]
["2026-09-09T15:25:09.817679+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:09.817679+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:09.817684+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:09.817710+00:00", "trade", 14.67, 2.0]
["2026-09-09T15:25:09.817710+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:25:09.817719+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:09.817719+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:09.817724+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:09.817724+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:09.817744+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:09.817749+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:09.817749+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:09.817784+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:09.817789+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:09.817792+00:00", "trade", 14.67, 1100.0]
["2026-09-09T15:25:09.817794+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:09.817794+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:09.817795+00:00", "trade", 14.67, 400.0]
["2026-09-09T15:25:09.817797+00:00", "trade", 14.67, 1800.0]
["2026-09-09T15:25:09.817797+00:00", "trade", 14.67, 500.0]
["2026-09-09T15:25:09.817799+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:09.817799+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:09.817803+00:00", "trade", 14.67, 300.0]
["2026-09-09T15:25:09.817803+00:00", "trade", 14.67, 1214.0]
["2026-09-09T15:25:09.817807+00:00", "trade", 14.67, 300.0]
["2026-09-09T15:25:09.817818+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:25:09.817825+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:09.817899+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:09.817904+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:09.817914+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:09.817919+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:09.817919+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:09.817925+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:09.817934+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:09.817934+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:09.817934+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:09.817960+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:09.817990+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:09.818011+00:00", "trade", 14.67, 5.0]
["2026-09-09T15:25:09.818062+00:00", "trade", 14.67, 30.0]
["2026-09-09T15:25:09.818080+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:25:09.818085+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:09.818116+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:25:09.818160+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:25:09.818173+00:00", "trade", 14.67, 280.0]
["2026-09-09T15:25:09.818200+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:09.818280+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:09.818305+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:09.818305+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:09.818315+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:09.818320+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:09.818320+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:09.818365+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:25:09.818461+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:09.818561+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:09.818591+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:09.818792+00:00", "trade", 14.67, 21.0]
["2026-09-09T15:25:09.818832+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:09.818832+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:09.818832+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:09.818904+00:00", "trade", 14.6711, 50.0]
["2026-09-09T15:25:09.818917+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:09.818957+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:09.818962+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:09.818967+00:00", "trade", 14.67, 53.0]
["2026-09-09T15:25:09.818987+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:09.818987+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:09.819002+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:09.819033+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:25:09.819037+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:09.819072+00:00", "trade", 14.67, 52.0]
["2026-09-09T15:25:09.819123+00:00", "trade", 14.67, 50.0]
["2026-09-09T15:25:09.819157+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:09.819238+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:09.819262+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:25:09.819358+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:09.819358+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:09.819397+00:00", "trade", 14.67, 74.0]
["2026-09-09T15:25:09.819644+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:09.819644+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:09.819644+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:09.819679+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:09.819679+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:09.819719+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:09.820040+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:09.820320+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:09.820386+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:25:09.820395+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:09.820681+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:09.821142+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:09.821719+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:09.822434+00:00", "trade", 14.67, 5.0]
["2026-09-09T15:25:09.822440+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:09.822891+00:00", "trade", 14.675, 55.0]
["2026-09-09T15:25:09.930117+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:09.968729+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:10.213126+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:10.229971+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:10.230843+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:10.286641+00:00", "trade", 14.636, 100.0]
["2026-09-09T15:25:10.288409+00:00", "trade", 14.636, 46.0]
["2026-09-09T15:25:10.499302+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:10.500154+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:13.718939+00:00", "trade", 14.6696, 1.0]
["2026-09-09T15:25:14.568272+00:00", "trade", 14.6696, 100.0]
["2026-09-09T15:25:14.571027+00:00", "trade", 14.6696, 100.0]
["2026-09-09T15:25:14.571965+00:00", "trade", 14.6696, 100.0]
["2026-09-09T15:25:15.080891+00:00", "trade", 14.649, 100.0]
["2026-09-09T15:25:15.818785+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:25:16.800214+00:00", "trade", 14.665, 3200.0]
["2026-09-09T15:25:16.801489+00:00", "trade", 14.6664, 61.0]
["2026-09-09T15:25:17.083240+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:17.213365+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:17.214683+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:17.383619+00:00", "trade", 14.6686, 1.0]
["2026-09-09T15:25:17.384674+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:25:17.384728+00:00", "trade", 14.665, 6.0]
["2026-09-09T15:25:18.719983+00:00", "trade", 14.6363, 100.0]
["2026-09-09T15:25:20.683752+00:00", "trade", 14.6662, 200.0]
["2026-09-09T15:25:20.701934+00:00", "trade", 14.6527, 36.0]
["2026-09-09T15:25:20.705479+00:00", "trade", 14.6527, 8.0]
["2026-09-09T15:25:20.847086+00:00", "trade", 14.665, 3.0]
["2026-09-09T15:25:21.052633+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:21.052718+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:21.053089+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:21.323939+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:22.234139+00:00", "trade", 14.665, 1.0]
["2026-09-09T15:25:23.756400+00:00", "trade", 14.6686, 1.0]
["2026-09-09T15:25:23.777002+00:00", "trade", 14.665, 1.0]
["2026-09-09T15:25:23.803460+00:00", "trade", 14.665, 1.0]
["2026-09-09T15:25:24.004076+00:00", "trade", 14.67, 10.0]
["2026-09-09T15:25:24.358434+00:00", "trade", 14.6365, 37.0]
["2026-09-09T15:25:24.359046+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:25.093988+00:00", "trade", 14.6686, 4.0]
["2026-09-09T15:25:25.252780+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:25.255969+00:00", "trade", 14.665, 27.0]
["2026-09-09T15:25:25.468239+00:00", "trade", 14.665, 600.0]
["2026-09-09T15:25:25.468302+00:00", "trade", 14.665, 100.0]
["2026-09-09T15:25:25.468410+00:00", "trade", 14.665, 300.0]
["2026-09-09T15:25:25.468969+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:25.612972+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:26.469464+00:00", "trade", 14.665, 20.0]
["2026-09-09T15:25:29.997393+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:30.973015+00:00", "trade", 14.6494, 80.0]
["2026-09-09T15:25:31.661100+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:32.721664+00:00", "trade", 14.6495, 6.0]
["2026-09-09T15:25:33.152065+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:33.811200+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:33.998360+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:34.170629+00:00", "trade", 14.6683, 10.0]
["2026-09-09T15:25:34.171741+00:00", "trade", 14.665, 6.0]
["2026-09-09T15:25:34.171771+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:25:34.175094+00:00", "trade", 14.6679, 10.0]
["2026-09-09T15:25:34.175858+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:34.176635+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:34.176936+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:34.415727+00:00", "trade", 14.6686, 1.0]
["2026-09-09T15:25:34.454763+00:00", "trade", 14.665, 1.0]
["2026-09-09T15:25:34.457034+00:00", "trade", 14.665, 1.0]
["2026-09-09T15:25:34.965213+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:34.965679+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:34.966010+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:35.113932+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:35.122923+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:35.123374+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:35.123846+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:35.124863+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:35.128667+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:35.132867+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:35.230780+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:35.337364+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:35.361567+00:00", "trade", 14.669, 2.0]
["2026-09-09T15:25:35.532619+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:35.636176+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:35.839334+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:35.839775+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:36.073016+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:36.073477+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:36.076249+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:36.328855+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:36.360133+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:25:36.362939+00:00", "trade", 14.665, 4.0]
["2026-09-09T15:25:36.768718+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:36.976086+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:37.083939+00:00", "trade", 14.665, 6.0]
["2026-09-09T15:25:37.341683+00:00", "trade", 14.6691, 40.0]
["2026-09-09T15:25:37.342303+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:37.529284+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:37.529394+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:37.699102+00:00", "trade", 14.6691, 1.0]
["2026-09-09T15:25:37.700537+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:38.066165+00:00", "trade", 14.665, 1000.0]
["2026-09-09T15:25:38.352474+00:00", "trade", 14.669, 9.0]
["2026-09-09T15:25:38.647061+00:00", "trade", 14.6697, 100.0]
["2026-09-09T15:25:38.647672+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:39.047058+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:41.092323+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:41.698208+00:00", "trade", 14.6368, 100.0]
["2026-09-09T15:25:41.700491+00:00", "trade", 14.6368, 100.0]
["2026-09-09T15:25:41.962829+00:00", "trade", 14.6686, 1.0]
["2026-09-09T15:25:41.964041+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:25:42.068468+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:42.811179+00:00", "trade", 14.6524, 10.0]
["2026-09-09T15:25:43.775254+00:00", "trade", 14.665, 487.0]
["2026-09-09T15:25:43.775368+00:00", "trade", 14.665, 13.0]
["2026-09-09T15:25:43.775759+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:44.903201+00:00", "trade", 14.6525, 12.0]
["2026-09-09T15:25:45.057457+00:00", "trade", 14.6686, 1.0]
["2026-09-09T15:25:45.098522+00:00", "trade", 14.6368, 62.0]
["2026-09-09T15:25:45.417728+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:45.418756+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:46.029606+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:46.597533+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:46.802738+00:00", "trade", 14.6654, 39.0]
["2026-09-09T15:25:46.804461+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:46.804902+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:46.805097+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:46.805739+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:46.845353+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:47.266210+00:00", "trade", 14.669, 9.0]
["2026-09-09T15:25:47.361029+00:00", "trade", 14.6686, 5.0]
["2026-09-09T15:25:48.083716+00:00", "trade", 14.66, 40.0]
["2026-09-09T15:25:48.387175+00:00", "trade", 14.6525, 21.0]
["2026-09-09T15:25:48.514277+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:48.514337+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:48.514573+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:48.695920+00:00", "trade", 14.6687, 1000.0]
["2026-09-09T15:25:48.696945+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:25:49.649265+00:00", "trade", 14.665, 11.0]
["2026-09-09T15:25:49.669380+00:00", "trade", 14.665, 4.0]
["2026-09-09T15:25:50.530859+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:50.907218+00:00", "trade", 14.6526, 13.0]
["2026-09-09T15:25:51.618225+00:00", "trade", 14.6377, 44.0]
["2026-09-09T15:25:51.619328+00:00", "trade", 14.67, 19.0]
["2026-09-09T15:25:51.921127+00:00", "trade", 14.665, 7.0]
["2026-09-09T15:25:52.276125+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:52.355504+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:53.423102+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:53.492798+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:53.493259+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:53.518283+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:53.603676+00:00", "trade", 14.6526, 15.0]
["2026-09-09T15:25:53.647717+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:54.072624+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:54.174977+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:54.190316+00:00", "trade", 14.6687, 10.0]
["2026-09-09T15:25:54.553007+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:54.739040+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:54.741762+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:54.877004+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:54.877480+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:54.877926+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:54.899176+00:00", "trade", 14.6686, 1.0]
["2026-09-09T15:25:54.933975+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:55.032374+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:55.143474+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:56.286801+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:57.458297+00:00", "trade", 14.665, 7.0]
["2026-09-09T15:25:57.463818+00:00", "trade", 14.665, 15.0]
["2026-09-09T15:25:58.540418+00:00", "trade", 14.6526, 6.0]
["2026-09-09T15:25:59.016391+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:59.016471+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:25:59.835815+00:00", "trade", 14.665, 500.0]
["2026-09-09T15:25:59.997427+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:00.295950+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:26:00.295980+00:00", "trade", 14.665, 412.0]
["2026-09-09T15:26:00.296308+00:00", "trade", 14.665, 100.0]
["2026-09-09T15:26:00.375588+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:00.862505+00:00", "trade", 14.6686, 5.0]
["2026-09-09T15:26:00.863732+00:00", "trade", 14.665, 3.0]
["2026-09-09T15:26:01.174691+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:01.175242+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:01.215533+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:01.226148+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:02.126761+00:00", "trade", 14.665, 8896.0]
["2026-09-09T15:26:02.128069+00:00", "trade", 14.6653, 144.0]
["2026-09-09T15:26:03.044447+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:26:03.628750+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:03.629110+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:03.630007+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:04.964576+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:05.154942+00:00", "trade", 14.66, 1.0]
["2026-09-09T15:26:06.045507+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:26:06.212968+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:07.036083+00:00", "trade", 14.6686, 1.0]
["2026-09-09T15:26:07.158069+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:07.632654+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:07.634549+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:07.845225+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:07.845326+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:07.877520+00:00", "trade", 14.6686, 1.0]
["2026-09-09T15:26:08.245275+00:00", "trade", 14.659, 35.0]
["2026-09-09T15:26:08.915935+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:08.932439+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:08.932444+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:09.114374+00:00", "trade", 14.6686, 1.0]
["2026-09-09T15:26:09.115751+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:09.129985+00:00", "trade", 14.669, 2.0]
["2026-09-09T15:26:10.037834+00:00", "trade", 14.6407, 42.0]
["2026-09-09T15:26:10.100335+00:00", "trade", 14.6407, 600.0]
["2026-09-09T15:26:10.346652+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:10.477142+00:00", "trade", 14.6537, 100.0]
["2026-09-09T15:26:10.510738+00:00", "trade", 14.6648, 200.0]
["2026-09-09T15:26:10.938455+00:00", "trade", 14.6407, 100.0]
["2026-09-09T15:26:11.315899+00:00", "trade", 14.6649, 100.0]
["2026-09-09T15:26:11.579840+00:00", "trade", 14.6699, 15.0]
["2026-09-09T15:26:11.878505+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:12.116136+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:12.181606+00:00", "trade", 14.665, 37.0]
["2026-09-09T15:26:12.185089+00:00", "trade", 14.665, 55.0]
["2026-09-09T15:26:12.185531+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:12.186553+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:12.363109+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:12.952372+00:00", "trade", 14.6686, 1.0]
["2026-09-09T15:26:13.334392+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:13.658990+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:13.806887+00:00", "trade", 14.66, 1.0]
["2026-09-09T15:26:14.432276+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:14.433364+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:14.435283+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:14.804819+00:00", "trade", 14.6537, 200.0]
["2026-09-09T15:26:15.759334+00:00", "trade", 14.665, 7.0]
["2026-09-09T15:26:15.765956+00:00", "trade", 14.665, 240.0]
["2026-09-09T15:26:15.768072+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:15.920485+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:16.150241+00:00", "trade", 14.665, 1.0]
["2026-09-09T15:26:17.840870+00:00", "trade", 14.6686, 1.0]
["2026-09-09T15:26:17.874475+00:00", "trade", 14.642, 35.0]
["2026-09-09T15:26:18.362973+00:00", "trade", 14.642, 100.0]
["2026-09-09T15:26:19.611477+00:00", "trade", 14.6537, 6.0]
["2026-09-09T15:26:19.837808+00:00", "trade", 14.6685, 100.0]
["2026-09-09T15:26:20.101937+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:22.314184+00:00", "trade", 14.665, 100.0]
["2026-09-09T15:26:22.314849+00:00", "trade", 14.665, 3.0]
["2026-09-09T15:26:22.314852+00:00", "trade", 14.665, 3.0]
["2026-09-09T15:26:22.314855+00:00", "trade", 14.665, 185.0]
["2026-09-09T15:26:22.315210+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:26:22.315357+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:26:22.315516+00:00", "trade", 14.665, 21.0]
["2026-09-09T15:26:22.316992+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:22.317844+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:22.318400+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:23.568888+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:23.682509+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:23.683386+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:24.062469+00:00", "trade", 14.6601, 400.0]
["2026-09-09T15:26:24.070309+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:26:24.239943+00:00", "trade", 14.665, 100.0]
["2026-09-09T15:26:24.242439+00:00", "trade", 14.665, 3.0]
["2026-09-09T15:26:25.337139+00:00", "trade", 14.66, 57.0]
["2026-09-09T15:26:25.339920+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:25.341183+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:25.519114+00:00", "trade", 14.665, 3.0]
["2026-09-09T15:26:25.520085+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:26.059290+00:00", "trade", 14.6421, 38.0]
["2026-09-09T15:26:26.059369+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:26.060381+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:26.069638+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:26.221605+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:26.243843+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:26.243849+00:00", "trade", 14.6686, 1.0]
["2026-09-09T15:26:26.718872+00:00", "trade", 14.6687, 285.0]
["2026-09-09T15:26:26.756281+00:00", "trade", 14.6687, 172.0]
["2026-09-09T15:26:26.771945+00:00", "trade", 14.665, 3200.0]
["2026-09-09T15:26:26.773230+00:00", "trade", 14.6644, 59.0]
["2026-09-09T15:26:27.031373+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:27.150612+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:27.150723+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:27.268974+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:27.274634+00:00", "trade", 14.6685, 103.0]
["2026-09-09T15:26:27.372907+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:27.505272+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:27.522578+00:00", "trade", 14.6699, 5.0]
["2026-09-09T15:26:27.606989+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:27.635973+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:27.737806+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:27.818578+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:28.265250+00:00", "trade", 14.6685, 64.0]
["2026-09-09T15:26:28.539140+00:00", "trade", 14.665, 100.0]
["2026-09-09T15:26:28.719401+00:00", "trade", 14.6685, 40.0]
["2026-09-09T15:26:29.098927+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:29.099724+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:29.689418+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:29.997472+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:30.104536+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:30.388869+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:30.391500+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:30.493498+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:31.101461+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:31.414441+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:31.414862+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:31.516875+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:31.564087+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:31.976820+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:31.977858+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:33.489230+00:00", "trade", 14.6686, 1.0]
["2026-09-09T15:26:33.523443+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:33.858310+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:33.859017+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:33.861312+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:33.872884+00:00", "trade", 14.6648, 1.0]
["2026-09-09T15:26:34.065534+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:35.562139+00:00", "trade", 14.654, 26.0]
["2026-09-09T15:26:36.540087+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:36.579103+00:00", "trade", 14.6685, 1.0]
["2026-09-09T15:26:36.726256+00:00", "trade", 14.665, 10.0]
["2026-09-09T15:26:36.891755+00:00", "trade", 14.665, 17.0]
["2026-09-09T15:26:36.892781+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:37.020098+00:00", "trade", 14.665, 3543.0]
["2026-09-09T15:26:37.228736+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:37.335949+00:00", "trade", 14.665, 100.0]
["2026-09-09T15:26:37.337233+00:00", "trade", 14.6651, 50.0]
["2026-09-09T15:26:38.130471+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:26:38.131580+00:00", "trade", 14.665, 5.0]
["2026-09-09T15:26:38.131680+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:26:38.660641+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:38.661543+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:39.019772+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:39.020969+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:39.210285+00:00", "trade", 14.6686, 1.0]
["2026-09-09T15:26:39.345617+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:39.345678+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:39.428244+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:39.571842+00:00", "trade", 14.6683, 1.0]
["2026-09-09T15:26:39.737603+00:00", "trade", 14.6428, 3.0]
["2026-09-09T15:26:40.282554+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:40.823161+00:00", "trade", 14.665, 5.0]
["2026-09-09T15:26:40.824228+00:00", "trade", 14.665, 11.0]
["2026-09-09T15:26:40.992175+00:00", "trade", 14.6686, 1.0]
["2026-09-09T15:26:43.305653+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:43.661745+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:43.663730+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:43.664738+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:45.137922+00:00", "trade", 14.643, 100.0]
["2026-09-09T15:26:45.203452+00:00", "trade", 14.6549, 6.0]
["2026-09-09T15:26:46.252269+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:46.252277+00:00", "trade", 14.665, 8.0]
["2026-09-09T15:26:46.785907+00:00", "trade", 14.665, 10.0]
["2026-09-09T15:26:46.788463+00:00", "trade", 14.665, 10.0]
["2026-09-09T15:26:46.893737+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:48.081816+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:48.543514+00:00", "trade", 14.6686, 1.0]
["2026-09-09T15:26:48.544549+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:26:48.546188+00:00", "trade", 14.665, 1.0]
["2026-09-09T15:26:49.612247+00:00", "trade", 14.66, 5.0]
["2026-09-09T15:26:50.081187+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:50.202752+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:50.672410+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:50.672505+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:52.294668+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:52.294719+00:00", "trade", 14.67, 200.0]
["2026-09-09T15:26:52.294719+00:00", "trade", 14.67, 200.0]
["2026-09-09T15:26:52.294733+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:52.294740+00:00", "trade", 14.665, 100.0]
["2026-09-09T15:26:52.294743+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:52.295249+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:52.295274+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:52.295287+00:00", "trade", 14.67, 5.0]
["2026-09-09T15:26:52.295310+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:52.295360+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:52.295423+00:00", "trade", 14.665, 7.0]
["2026-09-09T15:26:52.295705+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:52.295746+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:52.295776+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:52.297545+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:52.390930+00:00", "trade", 14.665, 100.0]
["2026-09-09T15:26:52.391459+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:53.103498+00:00", "trade", 14.6552, 70.0]
["2026-09-09T15:26:53.253697+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:53.254298+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:53.410225+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:53.915217+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:53.915974+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:54.057778+00:00", "trade", 14.644, 35.0]
["2026-09-09T15:26:54.171397+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:54.171993+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:54.377467+00:00", "trade", 14.665, 1000.0]
["2026-09-09T15:26:54.612187+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:54.651251+00:00", "trade", 14.67, 1.0]
["2026-09-09T15:26:54.920996+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:26:55.238107+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:55.238583+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:55.477979+00:00", "trade", 14.6441, 100.0]
["2026-09-09T15:26:56.426607+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:56.917687+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:56.918248+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:57.085947+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:26:57.086544+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:57.087114+00:00", "trade", 14.67, 2.0]
["2026-09-09T15:26:58.750366+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:58.750952+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:26:59.997511+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:01.497059+00:00", "trade", 14.665, 6.0]
["2026-09-09T15:27:02.655315+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:02.998703+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:03.357472+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:03.810350+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:03.823116+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:03.846361+00:00", "trade", 14.665, 4.0]
["2026-09-09T15:27:03.846551+00:00", "trade", 14.665, 12.0]
["2026-09-09T15:27:04.306370+00:00", "trade", 14.66, 99.0]
["2026-09-09T15:27:04.352944+00:00", "trade", 14.6613, 99.0]
["2026-09-09T15:27:04.702870+00:00", "trade", 14.6686, 1.0]
["2026-09-09T15:27:04.709290+00:00", "trade", 14.67, 32.0]
["2026-09-09T15:27:04.710057+00:00", "trade", 14.67, 11.0]
["2026-09-09T15:27:04.730875+00:00", "trade", 14.67, 7.0]
["2026-09-09T15:27:04.750422+00:00", "trade", 14.665, 15.0]
["2026-09-09T15:27:04.963938+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:05.109419+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:05.218790+00:00", "trade", 14.6682, 1.0]
["2026-09-09T15:27:05.378170+00:00", "trade", 14.6442, 35.0]
["2026-09-09T15:27:05.473265+00:00", "trade", 14.6594, 80.0]
["2026-09-09T15:27:05.552760+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:05.552907+00:00", "trade", 14.67, 700.0]
["2026-09-09T15:27:05.552935+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:05.553251+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:05.553401+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:05.553401+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:05.553401+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:05.553416+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:05.553416+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:05.553456+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:05.553496+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:05.553892+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:05.554173+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:05.555416+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:05.555456+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:05.648703+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:05.684779+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:05.685781+00:00", "trade", 14.665, 100.0]
["2026-09-09T15:27:05.686298+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:05.688558+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:05.688628+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:05.690488+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:05.930138+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:06.156898+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:06.159850+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:06.407370+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:06.490207+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:06.646780+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:06.654974+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:07.187984+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:07.338824+00:00", "trade", 14.6669, 37.0]
["2026-09-09T15:27:07.574163+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:07.574284+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:07.762082+00:00", "trade", 14.665, 7.0]
["2026-09-09T15:27:07.799284+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:07.805133+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:08.035036+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:08.146882+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:08.356877+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:08.502103+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:08.503120+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:08.544634+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:08.545747+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:08.577277+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:09.314312+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:09.314447+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:10.616891+00:00", "trade", 14.6614, 6.0]
["2026-09-09T15:27:10.617982+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:27:10.642595+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:10.642690+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:11.628686+00:00", "trade", 14.6686, 1.0]
["2026-09-09T15:27:11.974675+00:00", "trade", 14.665, 13.0]
["2026-09-09T15:27:13.224563+00:00", "trade", 14.665, 24.0]
["2026-09-09T15:27:13.971823+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:13.971833+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:14.064396+00:00", "trade", 14.6686, 1.0]
["2026-09-09T15:27:15.238458+00:00", "trade", 14.6616, 52.0]
["2026-09-09T15:27:17.397489+00:00", "trade", 14.6616, 1.0]
["2026-09-09T15:27:17.398583+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:27:19.000170+00:00", "trade", 14.67, 1.0]
["2026-09-09T15:27:19.001220+00:00", "trade", 14.66, 2.0]
["2026-09-09T15:27:19.261889+00:00", "trade", 14.665, 18.0]
["2026-09-09T15:27:19.373518+00:00", "trade", 14.67, 400.0]
["2026-09-09T15:27:19.379946+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:19.379952+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:19.379956+00:00", "trade", 14.67, 300.0]
["2026-09-09T15:27:19.379957+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:19.380017+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:19.383766+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:19.391273+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:19.423490+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:19.463425+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:19.717604+00:00", "trade", 14.6651, 200.0]
["2026-09-09T15:27:20.245478+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:20.251081+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:21.163603+00:00", "trade", 14.665, 100.0]
["2026-09-09T15:27:21.163664+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:21.164095+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:21.232575+00:00", "trade", 14.665, 460.0]
["2026-09-09T15:27:21.411546+00:00", "trade", 14.6654, 1.0]
["2026-09-09T15:27:22.178923+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:27:22.375402+00:00", "trade", 14.6686, 1.0]
["2026-09-09T15:27:27.298440+00:00", "trade", 14.6446, 100.0]
["2026-09-09T15:27:27.470573+00:00", "trade", 14.6652, 40.0]
["2026-09-09T15:27:27.471721+00:00", "trade", 14.665, 9.0]
["2026-09-09T15:27:27.471989+00:00", "trade", 14.665, 19.0]
["2026-09-09T15:27:28.865871+00:00", "trade", 14.6618, 28.0]
["2026-09-09T15:27:29.852825+00:00", "trade", 14.67, 500.0]
["2026-09-09T15:27:29.904755+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:27:29.997540+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:30.174955+00:00", "trade", 14.6686, 1.0]
["2026-09-09T15:27:31.222397+00:00", "trade", 14.6612, 1.0]
["2026-09-09T15:27:32.622195+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:32.622200+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:32.622264+00:00", "trade", 14.67, 5.0]
["2026-09-09T15:27:32.623349+00:00", "trade", 14.67, 2.0]
["2026-09-09T15:27:32.624922+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:32.628419+00:00", "trade", 14.665, 3.0]
["2026-09-09T15:27:33.248176+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:33.438219+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:34.250804+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:34.250804+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:34.259049+00:00", "trade", 14.67, 14.0]
["2026-09-09T15:27:37.340734+00:00", "trade", 14.668, 28.0]
["2026-09-09T15:27:38.518236+00:00", "trade", 14.6465, 100.0]
["2026-09-09T15:27:38.725519+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:38.793110+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:39.350305+00:00", "trade", 14.665, 400.0]
["2026-09-09T15:27:39.383792+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:39.490286+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:39.522903+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:39.522963+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:39.523008+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:39.523059+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:39.526194+00:00", "trade", 14.665, 100.0]
["2026-09-09T15:27:39.528055+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:39.528111+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:39.528116+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:39.970148+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:40.735967+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:40.736012+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:40.736023+00:00", "trade", 14.67, 600.0]
["2026-09-09T15:27:40.736594+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:27:41.120813+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:41.343479+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:42.124589+00:00", "trade", 14.665, 3.0]
["2026-09-09T15:27:42.124607+00:00", "trade", 14.665, 1.0]
["2026-09-09T15:27:42.249636+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:42.328750+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:43.592459+00:00", "trade", 14.6686, 1.0]
["2026-09-09T15:27:43.593575+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:27:43.738150+00:00", "trade", 14.6471, 100.0]
["2026-09-09T15:27:44.924027+00:00", "trade", 14.6686, 1.0]
["2026-09-09T15:27:44.978279+00:00", "trade", 14.6471, 100.0]
["2026-09-09T15:27:46.306909+00:00", "trade", 14.6686, 1.0]
["2026-09-09T15:27:46.307995+00:00", "trade", 14.665, 6.0]
["2026-09-09T15:27:46.698041+00:00", "trade", 14.662, 11.0]
["2026-09-09T15:27:47.425510+00:00", "trade", 14.6613, 1.0]
["2026-09-09T15:27:48.046705+00:00", "trade", 14.665, 6.0]
["2026-09-09T15:27:48.178864+00:00", "trade", 14.6621, 8.0]
["2026-09-09T15:27:48.638959+00:00", "trade", 14.6698, 7.0]
["2026-09-09T15:27:48.746264+00:00", "trade", 14.6686, 4.0]
["2026-09-09T15:27:48.897719+00:00", "trade", 14.6686, 1.0]
["2026-09-09T15:27:49.089877+00:00", "trade", 14.6686, 1.0]
["2026-09-09T15:27:50.047195+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:50.204659+00:00", "trade", 14.6621, 6.0]
["2026-09-09T15:27:50.205522+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:50.205687+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:27:50.358326+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:50.358386+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:50.454189+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:50.456038+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:51.134138+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:51.134198+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:51.473506+00:00", "trade", 14.67, 200.0]
["2026-09-09T15:27:51.473506+00:00", "trade", 14.67, 254.0]
["2026-09-09T15:27:51.473509+00:00", "trade", 14.67, 3.0]
["2026-09-09T15:27:51.473509+00:00", "trade", 14.67, 17.0]
["2026-09-09T15:27:51.473524+00:00", "trade", 14.67, 26.0]
["2026-09-09T15:27:51.474069+00:00", "trade", 14.67, 3.0]
["2026-09-09T15:27:52.773845+00:00", "trade", 14.665, 100.0]
["2026-09-09T15:27:52.930437+00:00", "trade", 14.669, 175.0]
["2026-09-09T15:27:54.524527+00:00", "trade", 14.665, 15.0]
["2026-09-09T15:27:54.978647+00:00", "trade", 14.6473, 100.0]
["2026-09-09T15:27:59.138048+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:59.320669+00:00", "trade", 14.6686, 1.0]
["2026-09-09T15:27:59.321781+00:00", "trade", 14.665, 4.0]
["2026-09-09T15:27:59.488132+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:59.488793+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:27:59.997575+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:00.109371+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:00.112508+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:00.112669+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:00.112671+00:00", "trade", 14.67, 374.0]
["2026-09-09T15:28:00.112674+00:00", "trade", 14.67, 126.0]
["2026-09-09T15:28:00.113190+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:00.113190+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:00.114654+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:00.231592+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:00.231667+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:00.232860+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:00.290698+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:00.290758+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:00.291687+00:00", "trade", 14.665, 100.0]
["2026-09-09T15:28:00.305593+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:00.518355+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:00.735902+00:00", "trade", 14.6662, 8.0]
["2026-09-09T15:28:01.397931+00:00", "trade", 14.6484, 35.0]
["2026-09-09T15:28:03.448845+00:00", "trade", 14.67, 50.0]
["2026-09-09T15:28:03.448908+00:00", "trade", 14.67, 7.0]
["2026-09-09T15:28:03.448969+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:28:03.449811+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:03.449844+00:00", "trade", 14.67, 10.0]
["2026-09-09T15:28:03.450217+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:28:03.554240+00:00", "trade", 14.67, 106.0]
["2026-09-09T15:28:04.249896+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:04.300025+00:00", "trade", 14.665, 500.0]
["2026-09-09T15:28:04.300095+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:04.300156+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:04.315938+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:04.521148+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:28:04.729550+00:00", "trade", 14.6666, 9.0]
["2026-09-09T15:28:04.729664+00:00", "trade", 14.6666, 13.0]
["2026-09-09T15:28:04.729863+00:00", "trade", 14.6666, 55.0]
["2026-09-09T15:28:04.730070+00:00", "trade", 14.6666, 21.0]
["2026-09-09T15:28:04.730251+00:00", "trade", 14.6666, 32.0]
["2026-09-09T15:28:04.937754+00:00", "trade", 14.665, 100.0]
["2026-09-09T15:28:05.207445+00:00", "trade", 14.67, 1.0]
["2026-09-09T15:28:05.225289+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:05.225905+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:05.735258+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:05.735338+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:05.792866+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:05.792870+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:05.793042+00:00", "trade", 14.665, 200.0]
["2026-09-09T15:28:05.793637+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:05.794073+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:05.795301+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:05.795361+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:06.047953+00:00", "trade", 14.665, 500.0]
["2026-09-09T15:28:06.049231+00:00", "trade", 14.6674, 56.0]
["2026-09-09T15:28:07.049184+00:00", "trade", 14.6659, 22.0]
["2026-09-09T15:28:07.049226+00:00", "trade", 14.6659, 22.0]
["2026-09-09T15:28:07.935006+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:07.935061+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:10.214119+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:10.217745+00:00", "trade", 14.67, 26.0]
["2026-09-09T15:28:10.218840+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:28:10.218990+00:00", "trade", 14.665, 13.0]
["2026-09-09T15:28:10.224391+00:00", "trade", 14.67, 5.0]
["2026-09-09T15:28:10.233755+00:00", "trade", 14.67, 11.0]
["2026-09-09T15:28:10.367072+00:00", "trade", 14.67, 50.0]
["2026-09-09T15:28:10.413358+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:10.413358+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:10.413472+00:00", "trade", 14.67, 274.0]
["2026-09-09T15:28:10.413499+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:28:10.413499+00:00", "trade", 14.67, 2.0]
["2026-09-09T15:28:10.413502+00:00", "trade", 14.67, 124.0]
["2026-09-09T15:28:10.624259+00:00", "trade", 14.668, 3.0]
["2026-09-09T15:28:10.625117+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:10.626461+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:10.626526+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:10.626571+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:10.626676+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:10.626755+00:00", "trade", 14.665, 100.0]
["2026-09-09T15:28:10.627323+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:10.854418+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:10.854423+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:11.152884+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:11.219503+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:11.598639+00:00", "trade", 14.6487, 35.0]
["2026-09-09T15:28:12.313135+00:00", "trade", 14.665, 17.0]
["2026-09-09T15:28:12.690155+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:13.257519+00:00", "trade", 14.6487, 44.0]
["2026-09-09T15:28:13.502339+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:13.502368+00:00", "trade", 14.665, 100.0]
["2026-09-09T15:28:13.502434+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:13.503381+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:14.011041+00:00", "trade", 14.6487, 36.0]
["2026-09-09T15:28:14.112548+00:00", "trade", 14.6679, 6.0]
["2026-09-09T15:28:14.417639+00:00", "trade", 14.6659, 35.0]
["2026-09-09T15:28:14.902045+00:00", "trade", 14.6686, 15.0]
["2026-09-09T15:28:16.927054+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:16.935630+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:17.786290+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:17.786340+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:17.786348+00:00", "trade", 14.6697, 10000.0]
["2026-09-09T15:28:17.787632+00:00", "trade", 14.6696, 142.0]
["2026-09-09T15:28:18.090064+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:18.090132+00:00", "trade", 14.665, 100.0]
["2026-09-09T15:28:18.090805+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:18.091211+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:28:18.091247+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:28:18.091272+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:28:18.094763+00:00", "trade", 14.665, 100.0]
["2026-09-09T15:28:18.097551+00:00", "trade", 14.668, 8.0]
["2026-09-09T15:28:18.119755+00:00", "trade", 14.6676, 8.0]
["2026-09-09T15:28:18.202395+00:00", "trade", 14.669, 10.0]
["2026-09-09T15:28:18.312022+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:18.312077+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:18.312128+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:18.313020+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:18.313095+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:18.315145+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:18.320568+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:18.320640+00:00", "trade", 14.665, 200.0]
["2026-09-09T15:28:18.321109+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:18.576768+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:18.576832+00:00", "trade", 14.665, 200.0]
["2026-09-09T15:28:18.759142+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:19.490122+00:00", "trade", 14.665, 5.0]
["2026-09-09T15:28:19.490183+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:19.490188+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:19.491210+00:00", "trade", 14.665, 8.0]
["2026-09-09T15:28:20.632933+00:00", "trade", 14.6686, 1.0]
["2026-09-09T15:28:20.633991+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:28:20.637219+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:20.732156+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:20.732732+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:20.733168+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:20.789624+00:00", "trade", 14.67, 1.0]
["2026-09-09T15:28:20.963807+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:21.192933+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:21.193011+00:00", "trade", 14.67, 276.0]
["2026-09-09T15:28:21.193017+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:28:21.193020+00:00", "trade", 14.67, 3.0]
["2026-09-09T15:28:21.193038+00:00", "trade", 14.67, 121.0]
["2026-09-09T15:28:21.721041+00:00", "trade", 14.665, 6.0]
["2026-09-09T15:28:21.919454+00:00", "trade", 14.67, 6.0]
["2026-09-09T15:28:21.919547+00:00", "trade", 14.67, 4.0]
["2026-09-09T15:28:21.919584+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:28:21.919587+00:00", "trade", 14.67, 133.0]
["2026-09-09T15:28:21.919587+00:00", "trade", 14.67, 500.0]
["2026-09-09T15:28:21.919588+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:28:21.919592+00:00", "trade", 14.67, 479.0]
["2026-09-09T15:28:21.919598+00:00", "trade", 14.67, 200.0]
["2026-09-09T15:28:21.919598+00:00", "trade", 14.67, 21.0]
["2026-09-09T15:28:21.919601+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:28:21.919606+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:28:21.919606+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:28:21.919610+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:28:21.919610+00:00", "trade", 14.67, 300.0]
["2026-09-09T15:28:21.919610+00:00", "trade", 14.67, 10.0]
["2026-09-09T15:28:21.919610+00:00", "trade", 14.67, 1600.0]
["2026-09-09T15:28:21.919613+00:00", "trade", 14.67, 700.0]
["2026-09-09T15:28:21.919637+00:00", "trade", 14.67, 400.0]
["2026-09-09T15:28:21.919643+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:28:21.919652+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:28:21.919659+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:28:21.919660+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:28:21.919660+00:00", "trade", 14.67, 700.0]
["2026-09-09T15:28:21.919665+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:28:21.919665+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:28:21.919668+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:28:21.919668+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:28:21.919670+00:00", "trade", 14.67, 1100.0]
["2026-09-09T15:28:21.919670+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:28:21.919708+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:28:21.919769+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:28:21.919769+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:28:21.919774+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:28:21.919787+00:00", "trade", 14.67, 10.0]
["2026-09-09T15:28:21.919794+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:28:21.919804+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:28:21.919805+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:28:21.919805+00:00", "trade", 14.67, 36.0]
["2026-09-09T15:28:21.919809+00:00", "trade", 14.67, 12.0]
["2026-09-09T15:28:21.919809+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:28:21.919809+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:28:21.919812+00:00", "trade", 14.67, 1100.0]
["2026-09-09T15:28:21.919814+00:00", "trade", 14.67, 300.0]
["2026-09-09T15:28:21.919814+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:28:21.919819+00:00", "trade", 14.67, 2.0]
["2026-09-09T15:28:21.919819+00:00", "trade", 14.67, 400.0]
["2026-09-09T15:28:21.919822+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:28:21.919822+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:28:21.919824+00:00", "trade", 14.67, 200.0]
["2026-09-09T15:28:21.919827+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:28:21.919879+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:28:21.919884+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:28:21.919889+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:28:21.919889+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:28:21.919894+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:28:21.919894+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:28:21.919924+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:28:21.920004+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:28:21.920039+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:28:21.920212+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:28:21.920244+00:00", "trade", 14.67, 48.0]
["2026-09-09T15:28:21.920260+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:28:21.920287+00:00", "trade", 14.67, 152.0]
["2026-09-09T15:28:21.920308+00:00", "trade", 14.67, 48.0]
["2026-09-09T15:28:21.920311+00:00", "trade", 14.675, 100.0]
["2026-09-09T15:28:21.920314+00:00", "trade", 14.675, 372.0]
["2026-09-09T15:28:21.920315+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:21.920356+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:28:21.920389+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:28:21.920404+00:00", "trade", 14.67, 152.0]
["2026-09-09T15:28:21.920461+00:00", "trade", 14.67, 224.0]
["2026-09-09T15:28:21.920555+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:21.920610+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:21.920666+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:21.920791+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:21.920954+00:00", "trade", 14.6693, 63.0]
["2026-09-09T15:28:21.921037+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:21.921037+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:21.921107+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:21.921112+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:21.921120+00:00", "trade", 14.67, 63.0]
["2026-09-09T15:28:21.921718+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:21.921723+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:21.922172+00:00", "trade", 14.675, 17.0]
["2026-09-09T15:28:21.922277+00:00", "trade", 14.675, 24.0]
["2026-09-09T15:28:21.922849+00:00", "trade", 14.68, 5.0]
["2026-09-09T15:28:21.924039+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:21.924560+00:00", "trade", 14.68, 19.0]
["2026-09-09T15:28:21.924881+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:21.925227+00:00", "trade", 14.68, 81.0]
["2026-09-09T15:28:21.928199+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:21.944347+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:21.952612+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:21.999152+00:00", "trade", 14.675, 100.0]
["2026-09-09T15:28:22.019666+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:22.019837+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:22.077765+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:22.078111+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:22.229185+00:00", "trade", 14.675, 3800.0]
["2026-09-09T15:28:22.230505+00:00", "trade", 14.6735, 85.0]
["2026-09-09T15:28:22.285139+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:22.285996+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:22.528232+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:23.027637+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:24.358039+00:00", "trade", 14.675, 5.0]
["2026-09-09T15:28:24.360907+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:24.360927+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:24.922014+00:00", "trade", 14.6786, 2.0]
["2026-09-09T15:28:25.254194+00:00", "trade", 14.675, 7.0]
["2026-09-09T15:28:25.254219+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:28.446301+00:00", "trade", 14.6685, 2.0]
["2026-09-09T15:28:29.918330+00:00", "trade", 14.675, 2.0]
["2026-09-09T15:28:29.954001+00:00", "trade", 14.675, 400.0]
["2026-09-09T15:28:29.997604+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:30.390052+00:00", "trade", 14.675, 389.0]
["2026-09-09T15:28:30.438999+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:28:30.439071+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:30.439121+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:30.439948+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:30.440068+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:30.440138+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:30.440895+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:30.444263+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:30.984712+00:00", "trade", 14.675, 100.0]
["2026-09-09T15:28:30.984800+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:30.985389+00:00", "trade", 14.675, 150.0]
["2026-09-09T15:28:31.938962+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:32.863333+00:00", "trade", 14.679, 1.0]
["2026-09-09T15:28:32.993118+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:34.008653+00:00", "trade", 14.68, 1.0]
["2026-09-09T15:28:34.009768+00:00", "trade", 14.675, 2.0]
["2026-09-09T15:28:34.009798+00:00", "trade", 14.675, 7.0]
["2026-09-09T15:28:34.113022+00:00", "trade", 14.68, 1.0]
["2026-09-09T15:28:36.240354+00:00", "trade", 14.6786, 1.0]
["2026-09-09T15:28:36.241452+00:00", "trade", 14.675, 2.0]
["2026-09-09T15:28:36.355495+00:00", "trade", 14.675, 86.0]
["2026-09-09T15:28:36.896481+00:00", "trade", 14.675, 1.0]
["2026-09-09T15:28:37.881392+00:00", "trade", 14.6786, 1.0]
["2026-09-09T15:28:37.882487+00:00", "trade", 14.675, 1.0]
["2026-09-09T15:28:38.082808+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:38.187041+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:38.215157+00:00", "trade", 14.6686, 6.0]
["2026-09-09T15:28:38.432623+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:28:38.432632+00:00", "trade", 14.68, 300.0]
["2026-09-09T15:28:38.432632+00:00", "trade", 14.68, 200.0]
["2026-09-09T15:28:38.436766+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:38.439202+00:00", "trade", 14.68, 300.0]
["2026-09-09T15:28:38.439246+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:38.439261+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:38.439312+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:38.439542+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:39.579412+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:39.698114+00:00", "trade", 14.6512, 200.0]
["2026-09-09T15:28:39.849414+00:00", "trade", 14.675, 37.0]
["2026-09-09T15:28:41.272252+00:00", "trade", 14.675, 12.0]
["2026-09-09T15:28:41.273361+00:00", "trade", 14.675, 6.0]
["2026-09-09T15:28:42.110469+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:42.274147+00:00", "trade", 14.675, 400.0]
["2026-09-09T15:28:43.212413+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:43.213250+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:43.883331+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:43.883331+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:43.884102+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:43.959683+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:43.959703+00:00", "trade", 14.675, 100.0]
["2026-09-09T15:28:43.959740+00:00", "trade", 14.675, 100.0]
["2026-09-09T15:28:43.959798+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:43.959863+00:00", "trade", 14.675, 100.0]
["2026-09-09T15:28:43.960019+00:00", "trade", 14.675, 100.0]
["2026-09-09T15:28:43.960170+00:00", "trade", 14.675, 300.0]
["2026-09-09T15:28:43.960305+00:00", "trade", 14.675, 100.0]
["2026-09-09T15:28:43.960311+00:00", "trade", 14.675, 200.0]
["2026-09-09T15:28:43.960600+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:43.960640+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:43.960720+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:43.961998+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:43.962280+00:00", "trade", 14.675, 100.0]
["2026-09-09T15:28:43.962572+00:00", "trade", 14.675, 100.0]
["2026-09-09T15:28:43.962599+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:43.963850+00:00", "trade", 14.6763, 50.0]
["2026-09-09T15:28:43.964942+00:00", "trade", 14.675, 10.0]
["2026-09-09T15:28:43.964942+00:00", "trade", 14.675, 100.0]
["2026-09-09T15:28:43.964945+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:43.964970+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:43.965000+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:43.965005+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:43.965020+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:43.965032+00:00", "trade", 14.67, 10.0]
["2026-09-09T15:28:43.965045+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:43.965047+00:00", "trade", 14.67, 20.0]
["2026-09-09T15:28:43.965095+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:43.965110+00:00", "trade", 14.67, 80.0]
["2026-09-09T15:28:43.965682+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:43.965722+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:43.965762+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:43.966539+00:00", "trade", 14.67, 200.0]
["2026-09-09T15:28:43.966539+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:43.966542+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:28:43.966542+00:00", "trade", 14.67, 3161.0]
["2026-09-09T15:28:43.966629+00:00", "trade", 14.67, 262.0]
["2026-09-09T15:28:43.966659+00:00", "trade", 14.67, 12.0]
["2026-09-09T15:28:43.966662+00:00", "trade", 14.67, 9.0]
["2026-09-09T15:28:43.966662+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:28:43.966665+00:00", "trade", 14.67, 8.0]
["2026-09-09T15:28:43.967245+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:43.967248+00:00", "trade", 14.67, 125.0]
["2026-09-09T15:28:43.967265+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:43.967481+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:43.967481+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:43.967481+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:43.967601+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:43.967949+00:00", "trade", 14.6701, 51.0]
["2026-09-09T15:28:43.968959+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:43.969417+00:00", "trade", 14.675, 11.0]
["2026-09-09T15:28:43.970002+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:43.970483+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:43.975286+00:00", "trade", 14.67, 70.0]
["2026-09-09T15:28:43.976643+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:43.977084+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:43.977525+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:43.980693+00:00", "trade", 14.67, 1.0]
["2026-09-09T15:28:43.982377+00:00", "trade", 14.67, 138.0]
["2026-09-09T15:28:44.213071+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:44.221526+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:44.339682+00:00", "trade", 14.675, 7.0]
["2026-09-09T15:28:44.995839+00:00", "trade", 14.6701, 110.0]
["2026-09-09T15:28:46.479819+00:00", "trade", 14.675, 96.0]
["2026-09-09T15:28:46.997014+00:00", "trade", 14.675, 2.0]
["2026-09-09T15:28:47.049522+00:00", "trade", 14.675, 26.0]
["2026-09-09T15:28:48.258955+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:48.259111+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:48.312773+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:48.313215+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:48.670611+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:48.671202+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:49.467635+00:00", "trade", 14.68, 1.0]
["2026-09-09T15:28:49.718752+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:49.719468+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:49.749390+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:49.818304+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:49.818363+00:00", "trade", 14.67, 99.0]
["2026-09-09T15:28:49.819301+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:49.819301+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:49.840552+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:49.841309+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:49.841349+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:49.841709+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:49.874987+00:00", "trade", 14.675, 99.0]
["2026-09-09T15:28:49.876322+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:50.192685+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:50.193412+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:50.193507+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:50.193582+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:50.262045+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:50.262126+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:50.262151+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:50.557469+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:50.557624+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:50.651894+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:50.651974+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:51.257542+00:00", "trade", 14.6708, 3200.0]
["2026-09-09T15:28:51.258573+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:51.258576+00:00", "trade", 14.675, 2.0]
["2026-09-09T15:28:51.258630+00:00", "trade", 14.675, 5.0]
["2026-09-09T15:28:51.258689+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:51.258826+00:00", "trade", 14.6709, 53.0]
["2026-09-09T15:28:51.282380+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:51.283092+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:51.335884+00:00", "trade", 14.675, 3.0]
["2026-09-09T15:28:51.337256+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:51.337747+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:51.337797+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:51.417377+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:51.480096+00:00", "trade", 14.675, 82.0]
["2026-09-09T15:28:51.482399+00:00", "trade", 14.675, 1.0]
["2026-09-09T15:28:52.120808+00:00", "trade", 14.675, 1.0]
["2026-09-09T15:28:52.120898+00:00", "trade", 14.675, 1.0]
["2026-09-09T15:28:53.520945+00:00", "trade", 14.675, 1.0]
["2026-09-09T15:28:53.524429+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:53.540793+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:54.168501+00:00", "trade", 14.67, 2.0]
["2026-09-09T15:28:54.168504+00:00", "trade", 14.67, 4.0]
["2026-09-09T15:28:54.168522+00:00", "trade", 14.67, 1677.0]
["2026-09-09T15:28:54.168522+00:00", "trade", 14.67, 600.0]
["2026-09-09T15:28:54.168525+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:28:54.168543+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:54.168638+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:54.168643+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:54.168708+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:54.168898+00:00", "trade", 14.67, 729.0]
["2026-09-09T15:28:54.168904+00:00", "trade", 14.67, 25.0]
["2026-09-09T15:28:54.168916+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:28:54.168919+00:00", "trade", 14.67, 6.0]
["2026-09-09T15:28:54.168919+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:54.168922+00:00", "trade", 14.67, 30.0]
["2026-09-09T15:28:54.168924+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:54.168925+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:28:54.169004+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:54.169029+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:54.169084+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:54.169087+00:00", "trade", 14.67, 280.0]
["2026-09-09T15:28:54.169089+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:54.169090+00:00", "trade", 14.67, 1720.0]
["2026-09-09T15:28:54.169094+00:00", "trade", 14.67, 300.0]
["2026-09-09T15:28:54.169094+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:54.169094+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:54.169097+00:00", "trade", 14.67, 897.0]
["2026-09-09T15:28:54.169097+00:00", "trade", 14.67, 5.0]
["2026-09-09T15:28:54.169130+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:54.169130+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:54.169130+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:54.169134+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:54.169139+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:54.169175+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:54.169180+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:28:54.169180+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:28:54.169184+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:28:54.169194+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:28:54.169199+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:28:54.169235+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:28:54.169235+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:28:54.169240+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:28:54.169245+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:28:54.169255+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:28:54.169255+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:28:54.169275+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:28:54.169360+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:28:54.169520+00:00", "trade", 14.67, 300.0]
["2026-09-09T15:28:54.169526+00:00", "trade", 14.67, 6.0]
["2026-09-09T15:28:54.169600+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.169701+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.169701+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.169746+00:00", "trade", 14.67, 20.0]
["2026-09-09T15:28:54.169776+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.169846+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.170077+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.170116+00:00", "trade", 14.665, 100.0]
["2026-09-09T15:28:54.170117+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.170119+00:00", "trade", 14.67, 200.0]
["2026-09-09T15:28:54.170122+00:00", "trade", 14.67, 1.0]
["2026-09-09T15:28:54.170125+00:00", "trade", 14.67, 1000.0]
["2026-09-09T15:28:54.170125+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:28:54.170131+00:00", "trade", 14.67, 200.0]
["2026-09-09T15:28:54.170131+00:00", "trade", 14.67, 48.0]
["2026-09-09T15:28:54.170131+00:00", "trade", 14.67, 200.0]
["2026-09-09T15:28:54.170134+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:28:54.170134+00:00", "trade", 14.67, 351.0]
["2026-09-09T15:28:54.170142+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.170162+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.170182+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.170187+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.170197+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.170202+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.170242+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.170252+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.170312+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.170380+00:00", "trade", 14.6701, 71.0]
["2026-09-09T15:28:54.170477+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.170518+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.170558+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.171039+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.171054+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.171054+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.171099+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.171184+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.171400+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.171496+00:00", "trade", 14.6699, 50.0]
["2026-09-09T15:28:54.171836+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.171996+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.173239+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.173359+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.173680+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.173755+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.176236+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.176313+00:00", "trade", 14.67, 200.0]
["2026-09-09T15:28:54.177319+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.177359+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.179278+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.260627+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.261063+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.350852+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.366339+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.366820+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.614645+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.616124+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.616304+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.616951+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.617051+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.617342+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.617582+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.617622+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:54.618905+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:55.169783+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:28:55.363589+00:00", "trade", 14.67, 1.0]
["2026-09-09T15:28:56.197058+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:56.216941+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:56.218239+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:56.218289+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:56.531064+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:56.532006+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:57.017517+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:57.018013+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:57.018069+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:57.019001+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:57.041930+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:57.042812+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:57.080587+00:00", "trade", 14.665, 1.0]
["2026-09-09T15:28:57.080963+00:00", "trade", 14.665, 19.0]
["2026-09-09T15:28:57.121464+00:00", "trade", 14.6614, 1.0]
["2026-09-09T15:28:57.128602+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:57.141598+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:57.361431+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:57.361932+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:57.362408+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:57.421394+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:58.080983+00:00", "trade", 14.665, 19.0]
["2026-09-09T15:28:58.214793+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:58.214844+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:58.215445+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:58.292981+00:00", "trade", 14.669, 69.0]
["2026-09-09T15:28:58.598371+00:00", "trade", 14.6537, 100.0]
["2026-09-09T15:28:58.859095+00:00", "trade", 14.6614, 20.0]
["2026-09-09T15:28:59.031263+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:59.109905+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:59.110045+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:59.110842+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:28:59.122669+00:00", "trade", 14.665, 5.0]
["2026-09-09T15:28:59.997624+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:00.036211+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:01.076117+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:01.172624+00:00", "trade", 14.669, 1.0]
["2026-09-09T15:29:01.174491+00:00", "trade", 14.6692, 4.0]
["2026-09-09T15:29:01.174584+00:00", "trade", 14.6692, 19.0]
["2026-09-09T15:29:01.218880+00:00", "trade", 14.669, 6.0]
["2026-09-09T15:29:01.709270+00:00", "trade", 14.6686, 1.0]
["2026-09-09T15:29:02.080829+00:00", "trade", 14.665, 19.0]
["2026-09-09T15:29:02.233274+00:00", "trade", 14.6686, 1.0]
["2026-09-09T15:29:03.292916+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:03.488327+00:00", "trade", 14.669, 3200.0]
["2026-09-09T15:29:03.490546+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:03.501723+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:04.069533+00:00", "trade", 14.6686, 1.0]
["2026-09-09T15:29:04.071972+00:00", "trade", 14.665, 154.0]
["2026-09-09T15:29:04.927278+00:00", "trade", 14.6686, 2.0]
["2026-09-09T15:29:05.219252+00:00", "trade", 14.6703, 2.0]
["2026-09-09T15:29:05.493521+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:05.928756+00:00", "trade", 14.665, 5.0]
["2026-09-09T15:29:06.928330+00:00", "trade", 14.67, 1.0]
["2026-09-09T15:29:08.921043+00:00", "trade", 14.665, 1.0]
["2026-09-09T15:29:08.922078+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:29:08.923775+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:11.143792+00:00", "trade", 14.665, 1.0]
["2026-09-09T15:29:11.211923+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:12.347544+00:00", "trade", 14.6704, 2.0]
["2026-09-09T15:29:13.006780+00:00", "trade", 14.67, 31.0]
["2026-09-09T15:29:13.732902+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:13.733904+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:13.811609+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:13.811654+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:13.812461+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:15.458193+00:00", "trade", 14.6541, 100.0]
["2026-09-09T15:29:15.460421+00:00", "trade", 14.6541, 100.0]
["2026-09-09T15:29:17.341731+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:17.341811+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:17.344803+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:17.358806+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:17.359573+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:17.421891+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:17.422342+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:17.422518+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:18.637502+00:00", "trade", 14.6542, 36.0]
["2026-09-09T15:29:18.638869+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:18.639311+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:18.640092+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:18.750746+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:19.958948+00:00", "trade", 14.6704, 100.0]
["2026-09-09T15:29:20.408353+00:00", "trade", 14.6686, 20.0]
["2026-09-09T15:29:21.514527+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:21.840313+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:22.099232+00:00", "trade", 14.6687, 100.0]
["2026-09-09T15:29:23.323086+00:00", "trade", 14.6706, 54.0]
["2026-09-09T15:29:23.323242+00:00", "trade", 14.6707, 12.0]
["2026-09-09T15:29:23.323769+00:00", "trade", 14.6707, 32.0]
["2026-09-09T15:29:23.323982+00:00", "trade", 14.6706, 89.0]
["2026-09-09T15:29:23.324168+00:00", "trade", 14.6707, 19.0]
["2026-09-09T15:29:23.404610+00:00", "trade", 14.6692, 100.0]
["2026-09-09T15:29:23.579395+00:00", "trade", 14.6692, 47.0]
["2026-09-09T15:29:23.580430+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:29:23.580679+00:00", "trade", 14.6688, 50.0]
["2026-09-09T15:29:23.585939+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:29:25.322794+00:00", "trade", 14.6692, 6.0]
["2026-09-09T15:29:25.899321+00:00", "trade", 14.6686, 1.0]
["2026-09-09T15:29:26.517689+00:00", "trade", 14.6542, 300.0]
["2026-09-09T15:29:26.893362+00:00", "trade", 14.67, 400.0]
["2026-09-09T15:29:26.893497+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:29:26.893614+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:29:26.893757+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:26.894697+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:29:26.895199+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:29:26.903123+00:00", "trade", 14.67, 1100.0]
["2026-09-09T15:29:26.903159+00:00", "trade", 14.67, 600.0]
["2026-09-09T15:29:26.903162+00:00", "trade", 14.67, 400.0]
["2026-09-09T15:29:26.903162+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:29:26.903165+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:29:26.903635+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:26.903635+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:26.903675+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:27.005964+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:27.006390+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:27.066622+00:00", "trade", 14.67, 110.0]
["2026-09-09T15:29:27.074091+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:29.023884+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:29.039306+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:29.162593+00:00", "trade", 14.6692, 200.0]
["2026-09-09T15:29:29.356737+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:29.358115+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:29.393204+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:29.997648+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:33.984296+00:00", "trade", 14.6692, 70.0]
["2026-09-09T15:29:38.075700+00:00", "trade", 14.67, 1.0]
["2026-09-09T15:29:38.502372+00:00", "trade", 14.67, 5.0]
["2026-09-09T15:29:38.502393+00:00", "trade", 14.665, 5.0]
["2026-09-09T15:29:38.807887+00:00", "trade", 14.67, 150.0]
["2026-09-09T15:29:39.024028+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:39.024412+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:29:39.024415+00:00", "trade", 14.67, 15.0]
["2026-09-09T15:29:39.024430+00:00", "trade", 14.67, 1.0]
["2026-09-09T15:29:39.024436+00:00", "trade", 14.67, 133.0]
["2026-09-09T15:29:39.024436+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:29:39.024439+00:00", "trade", 14.67, 1000.0]
["2026-09-09T15:29:39.024442+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:29:39.024442+00:00", "trade", 14.67, 2.0]
["2026-09-09T15:29:39.024457+00:00", "trade", 14.67, 400.0]
["2026-09-09T15:29:39.024461+00:00", "trade", 14.67, 1100.0]
["2026-09-09T15:29:39.024463+00:00", "trade", 14.67, 800.0]
["2026-09-09T15:29:39.024464+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:39.024466+00:00", "trade", 14.67, 600.0]
["2026-09-09T15:29:39.024470+00:00", "trade", 14.67, 57.0]
["2026-09-09T15:29:39.024470+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:29:39.024475+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:29:39.024475+00:00", "trade", 14.67, 300.0]
["2026-09-09T15:29:39.024478+00:00", "trade", 14.67, 20.0]
["2026-09-09T15:29:39.024478+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:29:39.024609+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:39.024655+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:39.024656+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:29:39.024660+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:39.024661+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:29:39.024661+00:00", "trade", 14.67, 1100.0]
["2026-09-09T15:29:39.024665+00:00", "trade", 14.67, 3.0]
["2026-09-09T15:29:39.024665+00:00", "trade", 14.67, 7.0]
["2026-09-09T15:29:39.024667+00:00", "trade", 14.67, 500.0]
["2026-09-09T15:29:39.024690+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:39.024694+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:39.024694+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:39.024694+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:39.024699+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:39.024724+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:39.024724+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:39.024749+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:39.024878+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:29:39.024880+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:39.024880+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:39.024880+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:39.024881+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:29:39.024884+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:29:39.024885+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:39.024885+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:39.024887+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:29:39.024890+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:29:39.024890+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:39.024905+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:29:39.024915+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:29:39.024925+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:29:39.024935+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:29:39.024960+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:29:39.024975+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:29:39.024990+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:29:39.025022+00:00", "trade", 14.67, 600.0]
["2026-09-09T15:29:39.025059+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:29:39.025060+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:29:39.025076+00:00", "trade", 14.67, 1100.0]
["2026-09-09T15:29:39.025095+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:39.025130+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:39.025281+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:39.025281+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:39.025286+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:39.025371+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:39.025571+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:39.025632+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:39.025702+00:00", "trade", 14.675, 14.0]
["2026-09-09T15:29:39.025717+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:39.025732+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:39.025735+00:00", "trade", 14.67, 62.0]
["2026-09-09T15:29:39.025786+00:00", "trade", 14.675, 152.0]
["2026-09-09T15:29:39.025817+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:39.025817+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:39.025819+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:29:39.025945+00:00", "trade", 14.67, 50.0]
["2026-09-09T15:29:39.026129+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:29:39.026378+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:39.026441+00:00", "trade", 14.67, 51.0]
["2026-09-09T15:29:39.026458+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:39.027100+00:00", "trade", 14.675, 91.0]
["2026-09-09T15:29:39.027416+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:39.028458+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:39.030252+00:00", "trade", 14.675, 100.0]
["2026-09-09T15:29:39.031301+00:00", "trade", 14.675, 24.0]
["2026-09-09T15:29:39.037382+00:00", "trade", 14.675, 100.0]
["2026-09-09T15:29:39.038100+00:00", "trade", 14.675, 111.0]
["2026-09-09T15:29:39.059247+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:29:39.059550+00:00", "trade", 14.675, 100.0]
["2026-09-09T15:29:39.059601+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:29:39.060294+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:39.060708+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:29:39.062335+00:00", "trade", 14.67, 11.0]
["2026-09-09T15:29:39.065288+00:00", "trade", 14.675, 100.0]
["2026-09-09T15:29:39.065616+00:00", "trade", 14.6775, 100.0]
["2026-09-09T15:29:39.072364+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:29:39.074914+00:00", "trade", 14.67, 6.0]
["2026-09-09T15:29:39.075401+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:29:39.078125+00:00", "trade", 14.675, 100.0]
["2026-09-09T15:29:39.092407+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:29:39.113929+00:00", "trade", 14.675, 3.0]
["2026-09-09T15:29:39.125129+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:39.126206+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:39.144535+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:39.145733+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:39.196277+00:00", "trade", 14.675, 100.0]
["2026-09-09T15:29:39.196448+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:29:39.196887+00:00", "trade", 14.675, 100.0]
["2026-09-09T15:29:39.197931+00:00", "trade", 14.675, 190.0]
["2026-09-09T15:29:39.284263+00:00", "trade", 14.675, 13.0]
["2026-09-09T15:29:39.286540+00:00", "trade", 14.675, 1.0]
["2026-09-09T15:29:39.307416+00:00", "trade", 14.675, 3.0]
["2026-09-09T15:29:39.330520+00:00", "trade", 14.675, 1309.0]
["2026-09-09T15:29:39.331040+00:00", "trade", 14.675, 291.0]
["2026-09-09T15:29:39.332321+00:00", "trade", 14.6762, 51.0]
["2026-09-09T15:29:39.356204+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:39.689092+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:39.736088+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:40.020456+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:40.072399+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:40.739751+00:00", "trade", 14.6707, 21.0]
["2026-09-09T15:29:40.739796+00:00", "trade", 14.6707, 21.0]
["2026-09-09T15:29:40.765981+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:41.075082+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:41.075122+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:41.804126+00:00", "trade", 14.6714, 6.0]
["2026-09-09T15:29:41.805521+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:41.819282+00:00", "trade", 14.6695, 39.0]
["2026-09-09T15:29:42.316323+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:42.317365+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:42.394825+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:44.132272+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:44.132362+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:44.133189+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:44.133280+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:44.502734+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:44.668447+00:00", "trade", 14.6714, 300.0]
["2026-09-09T15:29:44.670890+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:46.085002+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:46.085057+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:46.088696+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:46.921391+00:00", "trade", 14.675, 3200.0]
["2026-09-09T15:29:47.053027+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:48.211932+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:48.214177+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:48.507422+00:00", "trade", 14.6696, 6.0]
["2026-09-09T15:29:49.595612+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:49.595612+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:49.595667+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:49.595747+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:49.596073+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:49.597366+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:49.600133+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:49.600183+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:49.600188+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:49.753713+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:49.755077+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:49.797118+00:00", "trade", 14.675, 75.0]
["2026-09-09T15:29:50.005117+00:00", "trade", 14.675, 16.0]
["2026-09-09T15:29:50.005670+00:00", "trade", 14.675, 1.0]
["2026-09-09T15:29:50.212190+00:00", "trade", 14.675, 7.0]
["2026-09-09T15:29:52.016905+00:00", "trade", 14.68, 49.0]
["2026-09-09T15:29:52.016963+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:52.016968+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:52.016988+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:52.315729+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:52.315784+00:00", "trade", 14.67, 3.0]
["2026-09-09T15:29:52.316292+00:00", "trade", 14.675, 2.0]
["2026-09-09T15:29:52.545211+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:53.980310+00:00", "trade", 14.675, 100.0]
["2026-09-09T15:29:53.980310+00:00", "trade", 14.675, 100.0]
["2026-09-09T15:29:53.980714+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:53.980795+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:29:53.981603+00:00", "trade", 14.6747, 51.0]
["2026-09-09T15:29:54.244540+00:00", "trade", 14.6786, 13.0]
["2026-09-09T15:29:56.070678+00:00", "trade", 14.68, 1.0]
["2026-09-09T15:29:57.024928+00:00", "trade", 14.6712, 1.0]
["2026-09-09T15:29:59.997677+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:30:00.325609+00:00", "trade", 14.675, 438.0]
["2026-09-09T15:30:00.326271+00:00", "trade", 14.675, 100.0]
["2026-09-09T15:30:01.959057+00:00", "trade", 14.6559, 35.0]
["2026-09-09T15:30:01.962314+00:00", "trade", 14.6559, 2.0]
["2026-09-09T15:30:01.994187+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:30:02.053543+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:30:02.053639+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:30:03.038781+00:00", "trade", 14.6746, 7.0]
["2026-09-09T15:30:03.938191+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:30:03.944752+00:00", "trade", 14.6786, 6.0]
["2026-09-09T15:30:04.356643+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:30:05.796808+00:00", "trade", 14.671, 2.0]
["2026-09-09T15:30:06.194703+00:00", "trade", 14.675, 500.0]
["2026-09-09T15:30:06.743598+00:00", "trade", 14.6786, 1.0]
["2026-09-09T15:30:07.064588+00:00", "trade", 14.6701, 300.0]
["2026-09-09T15:30:08.017059+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:30:08.018964+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:30:08.335898+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:30:08.335964+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:30:09.329500+00:00", "trade", 14.6694, 5.0]
["2026-09-09T15:30:10.518175+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:30:10.585460+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:30:10.701356+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:30:12.432524+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:30:13.177596+00:00", "trade", 14.6564, 100.0]
["2026-09-09T15:30:13.402684+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:30:14.604426+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:30:15.019572+00:00", "trade", 14.6565, 35.0]
["2026-09-09T15:30:15.992852+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:30:16.538361+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:30:17.028744+00:00", "trade", 14.675, 1.0]
["2026-09-09T15:30:17.438442+00:00", "trade", 14.6565, 100.0]
["2026-09-09T15:30:19.554047+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:30:19.554057+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:30:19.554127+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:30:20.172673+00:00", "trade", 14.675, 493.0]
["2026-09-09T15:30:22.009991+00:00", "trade", 14.675, 22.0]
["2026-09-09T15:30:22.011143+00:00", "trade", 14.675, 2.0]
["2026-09-09T15:30:22.091552+00:00", "trade", 14.675, 1.0]
["2026-09-09T15:30:22.091943+00:00", "trade", 14.675, 1.0]
["2026-09-09T15:30:22.339297+00:00", "trade", 14.675, 99.0]
["2026-09-09T15:30:22.341774+00:00", "trade", 14.675, 59.0]
["2026-09-09T15:30:23.132093+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:30:23.982734+00:00", "trade", 14.675, 23.0]
["2026-09-09T15:30:24.508836+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:30:24.509332+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:30:25.978190+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:30:26.084213+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:30:26.084218+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:30:26.084243+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:30:26.084283+00:00", "trade", 14.68, 5.0]
["2026-09-09T15:30:26.084349+00:00", "trade", 14.68, 338.0]
["2026-09-09T15:30:26.084406+00:00", "trade", 14.68, 6.0]
["2026-09-09T15:30:26.084469+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:30:26.084488+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:30:26.085332+00:00", "trade", 14.675, 2.0]
["2026-09-09T15:30:26.085522+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:30:26.086589+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:30:26.117993+00:00", "trade", 14.68, 6.0]
["2026-09-09T15:30:26.817669+00:00", "trade", 14.6702, 100.0]
["2026-09-09T15:30:27.086792+00:00", "trade", 14.68, 4.0]
["2026-09-09T15:30:27.086810+00:00", "trade", 14.68, 42.0]
["2026-09-09T15:30:27.086813+00:00", "trade", 14.68, 2.0]
["2026-09-09T15:30:27.086813+00:00", "trade", 14.68, 1.0]
["2026-09-09T15:30:27.086815+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:30:27.086825+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:30:27.086825+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:30:27.086828+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:30:27.086828+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:30:27.086835+00:00", "trade", 14.68, 3700.0]
["2026-09-09T15:30:27.086835+00:00", "trade", 14.68, 10.0]
["2026-09-09T15:30:27.086837+00:00", "trade", 14.68, 300.0]
["2026-09-09T15:30:27.086875+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:30:27.086882+00:00", "trade", 14.68, 2.0]
["2026-09-09T15:30:27.086894+00:00", "trade", 14.68, 98.0]
["2026-09-09T15:30:27.086894+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:30:27.086895+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:30:27.086895+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:30:27.086897+00:00", "trade", 14.68, 300.0]
["2026-09-09T15:30:27.086909+00:00", "trade", 14.68, 200.0]
["2026-09-09T15:30:27.086915+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:30:27.086965+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:30:27.086986+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:30:27.086991+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:30:27.087041+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:30:27.087041+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:30:27.087041+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:30:27.087041+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:30:27.087046+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:30:27.087048+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:30:27.087051+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:30:27.087051+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:30:27.087052+00:00", "trade", 14.68, 1.0]
["2026-09-09T15:30:27.087052+00:00", "trade", 14.68, 51.0]
["2026-09-09T15:30:27.087057+00:00", "trade", 14.68, 500.0]
["2026-09-09T15:30:27.087066+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:30:27.087081+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:30:27.087086+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:30:27.087101+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:30:27.087121+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:30:27.087138+00:00", "trade", 14.68, 700.0]
["2026-09-09T15:30:27.087141+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:30:27.087166+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:30:27.087189+00:00", "trade", 14.68, 147.0]
["2026-09-09T15:30:27.087195+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:30:27.087198+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:30:27.087201+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:30:27.087226+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:30:27.087262+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:30:27.087282+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:30:27.087326+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:30:27.087505+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:30:27.087520+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:30:27.087523+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:30:27.087523+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:30:27.087597+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.087657+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.087658+00:00", "trade", 14.685, 3.0]
["2026-09-09T15:30:27.087658+00:00", "trade", 14.68, 91.0]
["2026-09-09T15:30:27.087664+00:00", "trade", 14.68, 2.0]
["2026-09-09T15:30:27.087688+00:00", "trade", 14.68, 200.0]
["2026-09-09T15:30:27.087707+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.087973+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.087983+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.087998+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.088046+00:00", "trade", 14.68, 1.0]
["2026-09-09T15:30:27.088068+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.088093+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.088093+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.088118+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.088128+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.088198+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.088218+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.088264+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.088449+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.088539+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.089121+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.089151+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.089682+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.089867+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.090399+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.090464+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.090464+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.090694+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.090775+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.091071+00:00", "trade", 14.68, 61.0]
["2026-09-09T15:30:27.091687+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.091687+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.092073+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.096905+00:00", "trade", 14.685, 1730.0]
["2026-09-09T15:30:27.098228+00:00", "trade", 14.6816, 69.0]
["2026-09-09T15:30:27.106998+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.110747+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.110756+00:00", "trade", 14.68, 98.0]
["2026-09-09T15:30:27.110933+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.111118+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.111158+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.111243+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.111243+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.111484+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.111554+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.111624+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.111674+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.112115+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:30:27.112602+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.113323+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.166735+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.187350+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.188507+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.196391+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.230206+00:00", "trade", 14.6732, 23.0]
["2026-09-09T15:30:27.241769+00:00", "trade", 14.685, 3.0]
["2026-09-09T15:30:27.335322+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.336374+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.528462+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.679677+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.734327+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:27.735750+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:28.104970+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:28.105495+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:30:28.105967+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:28.132736+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:28.325314+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:28.327008+00:00", "trade", 14.685, 2.0]
["2026-09-09T15:30:28.601552+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:28.706963+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:28.707379+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:28.845202+00:00", "trade", 14.685, 2.0]
["2026-09-09T15:30:29.677309+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:29.754032+00:00", "trade", 14.685, 100.0]
["2026-09-09T15:30:29.754501+00:00", "trade", 14.685, 100.0]
["2026-09-09T15:30:29.754859+00:00", "trade", 14.685, 100.0]
["2026-09-09T15:30:29.755674+00:00", "trade", 14.685, 100.0]
["2026-09-09T15:30:29.756255+00:00", "trade", 14.685, 200.0]
["2026-09-09T15:30:29.759238+00:00", "trade", 14.685, 100.0]
["2026-09-09T15:30:29.760519+00:00", "trade", 14.6835, 50.0]
["2026-09-09T15:30:29.997707+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:30.158258+00:00", "trade", 14.6886, 1.0]
["2026-09-09T15:30:30.159006+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:30.159031+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:30.159542+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:30.190711+00:00", "trade", 14.6814, 60.0]
["2026-09-09T15:30:30.343535+00:00", "trade", 14.68, 204.0]
["2026-09-09T15:30:30.444842+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:30.449294+00:00", "trade", 14.6758, 1.0]
["2026-09-09T15:30:30.821830+00:00", "trade", 14.685, 66.0]
["2026-09-09T15:30:30.866739+00:00", "trade", 14.685, 100.0]
["2026-09-09T15:30:32.655786+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:34.499382+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:34.504974+00:00", "trade", 14.6707, 6.0]
["2026-09-09T15:30:35.094116+00:00", "trade", 14.685, 40.0]
["2026-09-09T15:30:36.071217+00:00", "trade", 14.6734, 20.0]
["2026-09-09T15:30:36.071356+00:00", "trade", 14.6734, 20.0]
["2026-09-09T15:30:36.277200+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:36.277265+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:36.282102+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:36.282147+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:36.872222+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:36.872282+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:36.872283+00:00", "trade", 14.69, 100.0]
["2026-09-09T15:30:36.872292+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:36.872689+00:00", "trade", 14.69, 76.0]
["2026-09-09T15:30:36.872692+00:00", "trade", 14.69, 100.0]
["2026-09-09T15:30:36.872692+00:00", "trade", 14.69, 24.0]
["2026-09-09T15:30:36.872713+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:36.875134+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:36.950689+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:36.952964+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:37.384983+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:37.631206+00:00", "trade", 14.676, 1.0]
["2026-09-09T15:30:37.636776+00:00", "trade", 14.685, 1.0]
["2026-09-09T15:30:38.514683+00:00", "trade", 14.6708, 100.0]
["2026-09-09T15:30:39.119002+00:00", "trade", 14.685, 1.0]
["2026-09-09T15:30:40.157069+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:40.249073+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:41.556171+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:43.321684+00:00", "trade", 14.6708, 353.0]
["2026-09-09T15:30:43.475708+00:00", "trade", 14.69, 20.0]
["2026-09-09T15:30:43.475722+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:43.476203+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:43.476243+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:43.476243+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:43.487605+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:43.809782+00:00", "trade", 14.6708, 24.0]
["2026-09-09T15:30:45.324023+00:00", "trade", 14.6708, 11.0]
["2026-09-09T15:30:45.365938+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:45.605178+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:46.178268+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:47.319091+00:00", "trade", 14.6886, 1.0]
["2026-09-09T15:30:48.830298+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:48.898317+00:00", "trade", 14.6708, 19.0]
["2026-09-09T15:30:51.192753+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:51.193270+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:51.421926+00:00", "trade", 14.6708, 13.0]
["2026-09-09T15:30:51.423308+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:51.423789+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:51.938153+00:00", "trade", 14.6601, 400.0]
["2026-09-09T15:30:51.988093+00:00", "trade", 14.6886, 1.0]
["2026-09-09T15:30:52.797715+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:52.876688+00:00", "trade", 14.69, 100.0]
["2026-09-09T15:30:52.876703+00:00", "trade", 14.6873, 100.0]
["2026-09-09T15:30:52.876839+00:00", "trade", 14.6873, 172.0]
["2026-09-09T15:30:52.876920+00:00", "trade", 14.6873, 1.0]
["2026-09-09T15:30:52.877976+00:00", "trade", 14.6861, 50.0]
["2026-09-09T15:30:54.078858+00:00", "trade", 14.6709, 15.0]
["2026-09-09T15:30:54.422622+00:00", "trade", 14.6705, 200.0]
["2026-09-09T15:30:57.046598+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:57.056311+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:57.057990+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:57.062215+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:57.099723+00:00", "trade", 14.685, 28.0]
["2026-09-09T15:30:57.861579+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:57.861735+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:57.861735+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:57.861990+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:58.039851+00:00", "trade", 14.685, 2.0]
["2026-09-09T15:30:58.040946+00:00", "trade", 14.685, 2.0]
["2026-09-09T15:30:58.438814+00:00", "trade", 14.6722, 100.0]
["2026-09-09T15:30:58.531252+00:00", "trade", 14.6886, 1.0]
["2026-09-09T15:30:58.718895+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:59.442466+00:00", "trade", 14.685, 100.0]
["2026-09-09T15:30:59.595172+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:30:59.945342+00:00", "trade", 14.68, 99.0]
["2026-09-09T15:30:59.997731+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:00.007641+00:00", "trade", 14.685, 99.0]
["2026-09-09T15:31:00.212116+00:00", "trade", 14.69, 13.0]
["2026-09-09T15:31:00.212640+00:00", "trade", 14.685, 400.0]
["2026-09-09T15:31:00.212643+00:00", "trade", 14.685, 400.0]
["2026-09-09T15:31:00.212667+00:00", "trade", 14.69, 100.0]
["2026-09-09T15:31:00.212667+00:00", "trade", 14.69, 200.0]
["2026-09-09T15:31:00.212685+00:00", "trade", 14.69, 187.0]
["2026-09-09T15:31:00.212721+00:00", "trade", 14.685, 300.0]
["2026-09-09T15:31:00.212736+00:00", "trade", 14.685, 400.0]
["2026-09-09T15:31:00.212753+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:00.212788+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:00.212858+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:00.212916+00:00", "trade", 14.685, 400.0]
["2026-09-09T15:31:00.212922+00:00", "trade", 14.685, 200.0]
["2026-09-09T15:31:00.213948+00:00", "trade", 14.685, 64.0]
["2026-09-09T15:31:00.214014+00:00", "trade", 14.6871, 59.0]
["2026-09-09T15:31:00.286634+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:00.286644+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:00.286679+00:00", "trade", 14.68, 99.0]
["2026-09-09T15:31:00.286699+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:00.286704+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:00.286709+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:00.286764+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:00.287025+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:00.287396+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:00.288901+00:00", "trade", 14.685, 25.0]
["2026-09-09T15:31:00.289561+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:00.289561+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:00.290012+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:00.297550+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:00.398315+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:00.398370+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:00.473283+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:00.484664+00:00", "trade", 14.685, 38.0]
["2026-09-09T15:31:00.602461+00:00", "trade", 14.6839, 99.0]
["2026-09-09T15:31:00.842841+00:00", "trade", 14.68, 99.0]
["2026-09-09T15:31:00.855652+00:00", "trade", 14.68, 99.0]
["2026-09-09T15:31:00.856930+00:00", "trade", 14.6835, 53.0]
["2026-09-09T15:31:01.161423+00:00", "trade", 14.685, 198.0]
["2026-09-09T15:31:01.586770+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:01.586830+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:01.662535+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:02.220109+00:00", "trade", 14.68, 99.0]
["2026-09-09T15:31:02.279142+00:00", "trade", 14.68, 99.0]
["2026-09-09T15:31:02.577308+00:00", "trade", 14.6813, 99.0]
["2026-09-09T15:31:02.578595+00:00", "trade", 14.6848, 50.0]
["2026-09-09T15:31:02.598665+00:00", "trade", 14.6803, 99.0]
["2026-09-09T15:31:02.709438+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:02.713677+00:00", "trade", 14.685, 1.0]
["2026-09-09T15:31:02.720840+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:02.720890+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:02.745013+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:03.167704+00:00", "trade", 14.68, 99.0]
["2026-09-09T15:31:03.224558+00:00", "trade", 14.68, 99.0]
["2026-09-09T15:31:03.487729+00:00", "trade", 14.6813, 99.0]
["2026-09-09T15:31:03.543377+00:00", "trade", 14.6813, 99.0]
["2026-09-09T15:31:03.544658+00:00", "trade", 14.6814, 50.0]
["2026-09-09T15:31:03.827821+00:00", "trade", 14.68, 99.0]
["2026-09-09T15:31:03.847422+00:00", "trade", 14.685, 3.0]
["2026-09-09T15:31:03.875933+00:00", "trade", 14.68, 99.0]
["2026-09-09T15:31:04.147422+00:00", "trade", 14.6813, 99.0]
["2026-09-09T15:31:04.207734+00:00", "trade", 14.6803, 99.0]
["2026-09-09T15:31:04.542479+00:00", "trade", 14.68, 99.0]
["2026-09-09T15:31:04.619923+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:04.619978+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:04.620008+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:04.899233+00:00", "trade", 14.6813, 99.0]
["2026-09-09T15:31:04.917346+00:00", "trade", 14.6886, 10.0]
["2026-09-09T15:31:05.785856+00:00", "trade", 14.688, 1.0]
["2026-09-09T15:31:06.059484+00:00", "trade", 14.68, 99.0]
["2026-09-09T15:31:06.123343+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:06.123403+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:06.123483+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:06.424703+00:00", "trade", 14.6803, 99.0]
["2026-09-09T15:31:06.738663+00:00", "trade", 14.6609, 100.0]
["2026-09-09T15:31:06.897167+00:00", "trade", 14.68, 99.0]
["2026-09-09T15:31:07.272004+00:00", "trade", 14.68, 99.0]
["2026-09-09T15:31:07.273288+00:00", "trade", 14.6804, 50.0]
["2026-09-09T15:31:07.303582+00:00", "trade", 14.6813, 99.0]
["2026-09-09T15:31:07.528876+00:00", "trade", 14.6819, 100.0]
["2026-09-09T15:31:07.561693+00:00", "trade", 14.68, 99.0]
["2026-09-09T15:31:07.590781+00:00", "trade", 14.6813, 99.0]
["2026-09-09T15:31:07.878209+00:00", "trade", 14.6813, 99.0]
["2026-09-09T15:31:07.886863+00:00", "trade", 14.6887, 2.0]
["2026-09-09T15:31:08.191404+00:00", "trade", 14.68, 99.0]
["2026-09-09T15:31:08.221500+00:00", "trade", 14.68, 99.0]
["2026-09-09T15:31:08.287850+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:31:08.523599+00:00", "trade", 14.6801, 99.0]
["2026-09-09T15:31:08.551301+00:00", "trade", 14.6803, 99.0]
["2026-09-09T15:31:08.922854+00:00", "trade", 14.6767, 2.0]
["2026-09-09T15:31:11.251335+00:00", "trade", 14.6721, 100.0]
["2026-09-09T15:31:11.834123+00:00", "trade", 14.685, 16.0]
["2026-09-09T15:31:14.328848+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:14.328903+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:14.330075+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:14.521055+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:14.539434+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:14.539499+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:14.540226+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:14.540341+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:15.698875+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:15.842642+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:15.965033+00:00", "trade", 14.6722, 100.0]
["2026-09-09T15:31:16.302788+00:00", "trade", 14.6812, 1.0]
["2026-09-09T15:31:16.303901+00:00", "trade", 14.685, 4.0]
["2026-09-09T15:31:16.306206+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:16.707797+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:18.052150+00:00", "trade", 14.69, 52.0]
["2026-09-09T15:31:19.081134+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:20.126540+00:00", "trade", 14.6722, 6.0]
["2026-09-09T15:31:21.279675+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:21.306960+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:25.266602+00:00", "trade", 14.685, 100.0]
["2026-09-09T15:31:25.267890+00:00", "trade", 14.6815, 53.0]
["2026-09-09T15:31:25.441214+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:25.441495+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:25.819686+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:31:25.819706+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:25.819751+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:25.820728+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:25.891271+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:25.896734+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:25.896794+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:26.600173+00:00", "trade", 14.685, 3.0]
["2026-09-09T15:31:26.600234+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:26.600259+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:26.600325+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:27.659403+00:00", "trade", 14.6774, 226.0]
["2026-09-09T15:31:28.172521+00:00", "trade", 14.6774, 136.0]
["2026-09-09T15:31:28.199159+00:00", "trade", 14.6774, 83.0]
["2026-09-09T15:31:28.711221+00:00", "trade", 14.6774, 50.0]
["2026-09-09T15:31:29.042124+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:29.042415+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:29.216442+00:00", "trade", 14.6774, 31.0]
["2026-09-09T15:31:29.745950+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:29.746020+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:29.746827+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:29.997755+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:30.417947+00:00", "trade", 14.68, 45.0]
["2026-09-09T15:31:30.418186+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:30.418501+00:00", "trade", 14.685, 2.0]
["2026-09-09T15:31:30.684168+00:00", "trade", 14.685, 2.0]
["2026-09-09T15:31:30.828428+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:30.828453+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:30.828528+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:31.026425+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:31.556492+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:31.621862+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:32.023434+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:32.023484+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:32.350120+00:00", "trade", 14.6886, 1.0]
["2026-09-09T15:31:32.427489+00:00", "trade", 14.685, 5.0]
["2026-09-09T15:31:32.579735+00:00", "trade", 14.6809, 35.0]
["2026-09-09T15:31:33.865856+00:00", "trade", 14.685, 100.0]
["2026-09-09T15:31:33.866057+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:33.866117+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:33.866122+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:33.866162+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:33.898409+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:34.212156+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:34.212867+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:34.519277+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:34.520951+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:35.030234+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:35.030279+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:35.192906+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:35.192966+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:35.933186+00:00", "trade", 14.69, 100.0]
["2026-09-09T15:31:35.933259+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:35.933264+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:35.933615+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:35.933690+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:35.933706+00:00", "trade", 14.69, 713.0]
["2026-09-09T15:31:35.933718+00:00", "trade", 14.69, 287.0]
["2026-09-09T15:31:35.934984+00:00", "trade", 14.6881, 54.0]
["2026-09-09T15:31:35.935709+00:00", "trade", 14.685, 117.0]
["2026-09-09T15:31:35.939621+00:00", "trade", 14.685, 137.0]
["2026-09-09T15:31:35.941044+00:00", "trade", 14.69, 300.0]
["2026-09-09T15:31:36.875934+00:00", "trade", 14.685, 18.0]
["2026-09-09T15:31:37.251212+00:00", "trade", 14.69, 3.0]
["2026-09-09T15:31:38.079643+00:00", "trade", 14.685, 64.0]
["2026-09-09T15:31:38.080026+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:38.080036+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:38.143118+00:00", "trade", 14.685, 10.0]
["2026-09-09T15:31:38.177250+00:00", "trade", 14.6886, 1.0]
["2026-09-09T15:31:40.742165+00:00", "trade", 14.681, 68.0]
["2026-09-09T15:31:40.743449+00:00", "trade", 14.6877, 50.0]
["2026-09-09T15:31:40.758239+00:00", "trade", 14.6734, 1.0]
["2026-09-09T15:31:42.480262+00:00", "trade", 14.685, 10.0]
["2026-09-09T15:31:42.992126+00:00", "trade", 14.6731, 100.0]
["2026-09-09T15:31:44.146482+00:00", "trade", 14.685, 12.0]
["2026-09-09T15:31:45.453871+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:45.453921+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:45.833232+00:00", "trade", 14.685, 400.0]
["2026-09-09T15:31:45.833746+00:00", "trade", 14.685, 4.0]
["2026-09-09T15:31:45.835274+00:00", "trade", 14.685, 46.0]
["2026-09-09T15:31:45.836366+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:45.836421+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:45.836436+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:45.836472+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:45.836717+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:45.836767+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:45.839514+00:00", "trade", 14.6618, 36.0]
["2026-09-09T15:31:45.857326+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:46.036733+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:46.126808+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:46.563964+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:47.037226+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:47.111732+00:00", "trade", 14.6731, 6.0]
["2026-09-09T15:31:47.308855+00:00", "trade", 14.685, 100.0]
["2026-09-09T15:31:47.469016+00:00", "trade", 14.685, 5.0]
["2026-09-09T15:31:47.469355+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:47.469420+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:47.469480+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:47.469570+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:47.523283+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:47.551776+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:47.556422+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:47.792951+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:47.829994+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:47.830114+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:47.832229+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:47.908060+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:47.908626+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:47.908912+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:47.909247+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:48.040475+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:48.082670+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:51.477770+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:51.632012+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:51.632073+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:51.632579+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:52.289721+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:31:52.289794+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:52.289839+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:52.289849+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:52.289854+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:52.290897+00:00", "trade", 14.685, 2.0]
["2026-09-09T15:31:52.294671+00:00", "trade", 14.68, 694.0]
["2026-09-09T15:31:52.294719+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:31:52.294719+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:31:52.294722+00:00", "trade", 14.68, 1.0]
["2026-09-09T15:31:52.294725+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:31:52.294725+00:00", "trade", 14.68, 51.0]
["2026-09-09T15:31:52.294728+00:00", "trade", 14.68, 2.0]
["2026-09-09T15:31:52.294731+00:00", "trade", 14.68, 154.0]
["2026-09-09T15:31:52.294734+00:00", "trade", 14.68, 200.0]
["2026-09-09T15:31:52.294736+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:52.294737+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:31:52.294737+00:00", "trade", 14.68, 4900.0]
["2026-09-09T15:31:52.294741+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:31:52.294743+00:00", "trade", 14.68, 700.0]
["2026-09-09T15:31:52.294743+00:00", "trade", 14.68, 200.0]
["2026-09-09T15:31:52.294746+00:00", "trade", 14.68, 300.0]
["2026-09-09T15:31:52.294746+00:00", "trade", 14.68, 5.0]
["2026-09-09T15:31:52.294749+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:31:52.294771+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:31:52.294786+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:31:52.294816+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:31:52.294856+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:31:52.294901+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:31:52.294906+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:31:52.294906+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:31:52.294971+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:31:52.294986+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:31:52.294991+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:31:52.294993+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:31:52.294993+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:31:52.294995+00:00", "trade", 14.68, 28.0]
["2026-09-09T15:31:52.294995+00:00", "trade", 14.68, 10.0]
["2026-09-09T15:31:52.295001+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:31:52.295041+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:31:52.295081+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:31:52.295107+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:31:52.295112+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:31:52.295167+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:31:52.295173+00:00", "trade", 14.68, 2300.0]
["2026-09-09T15:31:52.295173+00:00", "trade", 14.68, 3.0]
["2026-09-09T15:31:52.295176+00:00", "trade", 14.68, 5.0]
["2026-09-09T15:31:52.295182+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:31:52.295197+00:00", "trade", 14.68, 300.0]
["2026-09-09T15:31:52.295492+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:31:52.295528+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:31:52.295573+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:31:52.295579+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:31:52.295579+00:00", "trade", 14.68, 33.0]
["2026-09-09T15:31:52.295588+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:31:52.295711+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:31:52.295762+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:31:52.295853+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:31:52.295883+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:31:52.295889+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:31:52.295903+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:31:52.295913+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:31:52.295955+00:00", "trade", 14.6821, 69.0]
["2026-09-09T15:31:52.296042+00:00", "trade", 14.6848, 52.0]
["2026-09-09T15:31:52.296096+00:00", "trade", 14.68, 65.0]
["2026-09-09T15:31:52.296108+00:00", "trade", 14.675, 100.0]
["2026-09-09T15:31:52.296150+00:00", "trade", 14.68, 285.0]
["2026-09-09T15:31:52.296194+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:31:52.296204+00:00", "trade", 14.68, 60.0]
["2026-09-09T15:31:52.296209+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:31:52.296339+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:31:52.296349+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:31:52.296466+00:00", "trade", 14.68, 50.0]
["2026-09-09T15:31:52.296500+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:31:52.296517+00:00", "trade", 14.68, 132.0]
["2026-09-09T15:31:52.296529+00:00", "trade", 14.67, 300.0]
["2026-09-09T15:31:52.296936+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:31:52.297485+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:31:52.297632+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:31:52.297666+00:00", "trade", 14.67, 300.0]
["2026-09-09T15:31:52.297807+00:00", "trade", 14.6769, 57.0]
["2026-09-09T15:31:52.299131+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:31:52.299176+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:31:52.303021+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:31:52.303030+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:31:52.306423+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:31:52.326000+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:31:52.338334+00:00", "trade", 14.67, 33.0]
["2026-09-09T15:31:52.338405+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:31:52.395175+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:31:52.395671+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:31:52.421663+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:31:52.509958+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:31:52.510046+00:00", "trade", 14.675, 13.0]
["2026-09-09T15:31:52.510920+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:31:52.595452+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:31:52.785289+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:31:52.786276+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:31:52.786893+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:31:52.787113+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:31:52.787334+00:00", "trade", 14.675, 2.0]
["2026-09-09T15:31:52.787476+00:00", "trade", 14.675, 1.0]
["2026-09-09T15:31:52.943455+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:31:52.943932+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:31:52.969362+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:31:53.347529+00:00", "trade", 14.67, 5.0]
["2026-09-09T15:31:53.347532+00:00", "trade", 14.67, 71.0]
["2026-09-09T15:31:53.347533+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:31:53.347539+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:31:53.347539+00:00", "trade", 14.67, 3.0]
["2026-09-09T15:31:53.347539+00:00", "trade", 14.67, 1500.0]
["2026-09-09T15:31:53.347541+00:00", "trade", 14.67, 1700.0]
["2026-09-09T15:31:53.347545+00:00", "trade", 14.67, 700.0]
["2026-09-09T15:31:53.347545+00:00", "trade", 14.67, 800.0]
["2026-09-09T15:31:53.347548+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:31:53.347550+00:00", "trade", 14.67, 7.0]
["2026-09-09T15:31:53.347550+00:00", "trade", 14.67, 7.0]
["2026-09-09T15:31:53.347550+00:00", "trade", 14.67, 7.0]
["2026-09-09T15:31:53.347565+00:00", "trade", 14.67, 2.0]
["2026-09-09T15:31:53.347568+00:00", "trade", 14.67, 5.0]
["2026-09-09T15:31:53.347568+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:31:53.347568+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:31:53.347571+00:00", "trade", 14.67, 5.0]
["2026-09-09T15:31:53.347571+00:00", "trade", 14.67, 10.0]
["2026-09-09T15:31:53.347573+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:31:53.347577+00:00", "trade", 14.67, 1.0]
["2026-09-09T15:31:53.347577+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:31:53.347577+00:00", "trade", 14.67, 500.0]
["2026-09-09T15:31:53.347580+00:00", "trade", 14.67, 5.0]
["2026-09-09T15:31:53.347584+00:00", "trade", 14.67, 1.0]
["2026-09-09T15:31:53.347584+00:00", "trade", 14.67, 25.0]
["2026-09-09T15:31:53.347584+00:00", "trade", 14.67, 685.0]
["2026-09-09T15:31:53.347586+00:00", "trade", 14.67, 10.0]
["2026-09-09T15:31:53.347589+00:00", "trade", 14.67, 300.0]
["2026-09-09T15:31:53.347595+00:00", "trade", 14.67, 1.0]
["2026-09-09T15:31:53.347595+00:00", "trade", 14.67, 1615.0]
["2026-09-09T15:31:53.347598+00:00", "trade", 14.67, 1.0]
["2026-09-09T15:31:53.347598+00:00", "trade", 14.67, 24.0]
["2026-09-09T15:31:53.347601+00:00", "trade", 14.67, 20.0]
["2026-09-09T15:31:53.347601+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:31:53.347605+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:31:53.347605+00:00", "trade", 14.67, 10.0]
["2026-09-09T15:31:53.347605+00:00", "trade", 14.67, 30.0]
["2026-09-09T15:31:53.347608+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:31:53.347610+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:31:53.347610+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:31:53.347610+00:00", "trade", 14.67, 10.0]
["2026-09-09T15:31:53.347618+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:31:53.347673+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:31:53.347673+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:31:53.347698+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:31:53.347708+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:31:53.347708+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:31:53.347714+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:31:53.347788+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:31:53.347793+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:31:53.347808+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:31:53.347808+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:31:53.347808+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:31:53.347864+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:31:53.347864+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:31:53.347868+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:31:53.347914+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:31:53.347919+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:31:53.347924+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:31:53.347929+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:31:53.348029+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:31:53.348074+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:31:53.348089+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:31:53.348104+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:31:53.348179+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:31:53.348274+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:31:53.348370+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:31:53.348395+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:31:53.348405+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:31:53.348452+00:00", "trade", 14.66, 40.0]
["2026-09-09T15:31:53.348452+00:00", "trade", 14.66, 78.0]
["2026-09-09T15:31:53.348555+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:31:53.348565+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:31:53.348595+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:31:53.348620+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:31:53.348711+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:31:53.348831+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:31:53.348846+00:00", "trade", 14.6709, 111.0]
["2026-09-09T15:31:53.348891+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:31:53.348896+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:31:53.348896+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:31:53.348909+00:00", "trade", 14.672, 66.0]
["2026-09-09T15:31:53.348966+00:00", "trade", 14.67, 85.0]
["2026-09-09T15:31:53.349023+00:00", "trade", 14.67, 75.0]
["2026-09-09T15:31:53.349096+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:31:53.349101+00:00", "trade", 14.67, 67.0]
["2026-09-09T15:31:53.349132+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:31:53.349158+00:00", "trade", 14.67, 62.0]
["2026-09-09T15:31:53.349172+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:31:53.349210+00:00", "trade", 14.67, 98.0]
["2026-09-09T15:31:53.349240+00:00", "trade", 14.665, 300.0]
["2026-09-09T15:31:53.349407+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:31:53.349437+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:31:53.349685+00:00", "trade", 14.67, 261.0]
["2026-09-09T15:31:53.349693+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:31:53.349788+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:31:53.349828+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:31:53.349828+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:31:53.349913+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:31:53.350550+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:31:53.350550+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:31:53.350957+00:00", "trade", 14.6677, 59.0]
["2026-09-09T15:31:53.359306+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:31:53.378812+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:31:53.458472+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:31:53.975954+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:31:54.878140+00:00", "trade", 14.663, 100.0]
["2026-09-09T15:31:58.187320+00:00", "trade", 14.665, 3.0]
["2026-09-09T15:31:59.124835+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:31:59.997769+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:00.350788+00:00", "trade", 14.665, 2.0]
["2026-09-09T15:32:01.412981+00:00", "trade", 14.668, 1.0]
["2026-09-09T15:32:01.764521+00:00", "trade", 14.6661, 1.0]
["2026-09-09T15:32:02.096722+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:02.213355+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:02.874765+00:00", "trade", 14.665, 20.0]
["2026-09-09T15:32:02.878940+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:03.041356+00:00", "trade", 14.6788, 36.0]
["2026-09-09T15:32:03.443474+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:03.443554+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:03.444477+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:03.444477+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:06.005525+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:06.964273+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:07.290748+00:00", "trade", 14.6767, 1200.0]
["2026-09-09T15:32:07.291648+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:07.519015+00:00", "trade", 14.66, 107.0]
["2026-09-09T15:32:07.519015+00:00", "trade", 14.66, 7.0]
["2026-09-09T15:32:07.519021+00:00", "trade", 14.66, 112.0]
["2026-09-09T15:32:07.519021+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:32:07.519025+00:00", "trade", 14.66, 200.0]
["2026-09-09T15:32:07.519025+00:00", "trade", 14.66, 1300.0]
["2026-09-09T15:32:07.519027+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:32:07.519027+00:00", "trade", 14.66, 300.0]
["2026-09-09T15:32:07.519030+00:00", "trade", 14.66, 5.0]
["2026-09-09T15:32:07.519033+00:00", "trade", 14.66, 7.0]
["2026-09-09T15:32:07.519040+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:32:07.519040+00:00", "trade", 14.66, 3.0]
["2026-09-09T15:32:07.519046+00:00", "trade", 14.66, 3.0]
["2026-09-09T15:32:07.519046+00:00", "trade", 14.66, 1.0]
["2026-09-09T15:32:07.519048+00:00", "trade", 14.66, 50.0]
["2026-09-09T15:32:07.519048+00:00", "trade", 14.66, 200.0]
["2026-09-09T15:32:07.519050+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:07.519051+00:00", "trade", 14.66, 7.0]
["2026-09-09T15:32:07.519056+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:32:07.519056+00:00", "trade", 14.66, 2300.0]
["2026-09-09T15:32:07.519060+00:00", "trade", 14.66, 10.0]
["2026-09-09T15:32:07.519060+00:00", "trade", 14.66, 8.0]
["2026-09-09T15:32:07.519060+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:32:07.519064+00:00", "trade", 14.66, 400.0]
["2026-09-09T15:32:07.519064+00:00", "trade", 14.66, 200.0]
["2026-09-09T15:32:07.519065+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:07.519067+00:00", "trade", 14.66, 14.0]
["2026-09-09T15:32:07.519067+00:00", "trade", 14.66, 5.0]
["2026-09-09T15:32:07.519073+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:32:07.519073+00:00", "trade", 14.66, 5.0]
["2026-09-09T15:32:07.519073+00:00", "trade", 14.66, 12.0]
["2026-09-09T15:32:07.519075+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:32:07.519075+00:00", "trade", 14.66, 10.0]
["2026-09-09T15:32:07.519079+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:32:07.519105+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:07.519110+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:07.519121+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:07.519155+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:07.519160+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:07.519165+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:07.519165+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:07.519170+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:07.519208+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:32:07.519225+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:07.519225+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:07.519320+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:07.519320+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:07.519326+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:07.519335+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:07.519345+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:07.519386+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:07.519386+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:07.519400+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:07.519425+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:07.519430+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:07.519440+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:07.519611+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:07.519632+00:00", "trade", 14.66, 2.0]
["2026-09-09T15:32:07.519641+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:07.519676+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.519677+00:00", "trade", 14.66, 300.0]
["2026-09-09T15:32:07.519756+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.519777+00:00", "trade", 14.655, 200.0]
["2026-09-09T15:32:07.519781+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.519801+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.519842+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:32:07.519842+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.519845+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:32:07.519845+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:32:07.519849+00:00", "trade", 14.66, 700.0]
["2026-09-09T15:32:07.519852+00:00", "trade", 14.66, 50.0]
["2026-09-09T15:32:07.519852+00:00", "trade", 14.66, 700.0]
["2026-09-09T15:32:07.519854+00:00", "trade", 14.66, 117.0]
["2026-09-09T15:32:07.519861+00:00", "trade", 14.66, 120.0]
["2026-09-09T15:32:07.519861+00:00", "trade", 14.66, 1.0]
["2026-09-09T15:32:07.519861+00:00", "trade", 14.66, 212.0]
["2026-09-09T15:32:07.519882+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.519882+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.519916+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.519941+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.519950+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:32:07.519992+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.519996+00:00", "trade", 14.655, 3.0]
["2026-09-09T15:32:07.520127+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.520187+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.520252+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.520322+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.520393+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.520403+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.520423+00:00", "trade", 14.6624, 51.0]
["2026-09-09T15:32:07.520438+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.520488+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.520528+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.520558+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.520563+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.520598+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.520598+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.520678+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.520799+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.520865+00:00", "trade", 14.655, 100.0]
["2026-09-09T15:32:07.520868+00:00", "trade", 14.655, 100.0]
["2026-09-09T15:32:07.520959+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.520959+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.521039+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.521051+00:00", "trade", 14.6597, 52.0]
["2026-09-09T15:32:07.521079+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.521415+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.521560+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.521631+00:00", "trade", 14.655, 39.0]
["2026-09-09T15:32:07.521636+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.521761+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.522879+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.524001+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.526515+00:00", "trade", 14.66, 63.0]
["2026-09-09T15:32:07.529925+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.551211+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.624721+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.739581+00:00", "trade", 14.655, 300.0]
["2026-09-09T15:32:07.742542+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.742547+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.742622+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.743019+00:00", "trade", 14.65, 32.0]
["2026-09-09T15:32:07.743068+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.743076+00:00", "trade", 14.65, 5.0]
["2026-09-09T15:32:07.743094+00:00", "trade", 14.65, 62.0]
["2026-09-09T15:32:07.743127+00:00", "trade", 14.65, 238.0]
["2026-09-09T15:32:07.743354+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.743434+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.743469+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.743469+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.743514+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.743514+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.743674+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.743714+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.744672+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.765115+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.770007+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.770077+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.770839+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.845507+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.994151+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:07.996258+00:00", "trade", 14.655, 2.0]
["2026-09-09T15:32:08.082653+00:00", "trade", 14.655, 124.0]
["2026-09-09T15:32:08.082702+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:08.083017+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:08.083664+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:08.198282+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:08.198402+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:08.198462+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:08.198938+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:08.199194+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:08.273135+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:08.625449+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:08.627138+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:08.814945+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:08.815005+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:08.834512+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:09.054816+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:09.055568+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:09.481703+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:09.481753+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:09.895145+00:00", "trade", 14.6512, 1.0]
["2026-09-09T15:32:11.132224+00:00", "trade", 14.6726, 6.0]
["2026-09-09T15:32:11.992372+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:12.046390+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:12.121213+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:12.887354+00:00", "trade", 14.6715, 1.0]
["2026-09-09T15:32:13.419516+00:00", "trade", 14.667, 100.0]
["2026-09-09T15:32:14.312191+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:14.312858+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:14.312859+00:00", "trade", 14.65, 100.0]
["2026-09-09T15:32:14.312862+00:00", "trade", 14.65, 2.0]
["2026-09-09T15:32:14.312866+00:00", "trade", 14.65, 100.0]
["2026-09-09T15:32:14.312866+00:00", "trade", 14.65, 1.0]
["2026-09-09T15:32:14.312871+00:00", "trade", 14.65, 2300.0]
["2026-09-09T15:32:14.312871+00:00", "trade", 14.65, 100.0]
["2026-09-09T15:32:14.312871+00:00", "trade", 14.65, 21.0]
["2026-09-09T15:32:14.312874+00:00", "trade", 14.65, 100.0]
["2026-09-09T15:32:14.312896+00:00", "trade", 14.65, 70.0]
["2026-09-09T15:32:14.312898+00:00", "trade", 14.65, 60.0]
["2026-09-09T15:32:14.312901+00:00", "trade", 14.65, 89.0]
["2026-09-09T15:32:14.312911+00:00", "trade", 14.65, 3.0]
["2026-09-09T15:32:14.312914+00:00", "trade", 14.65, 40.0]
["2026-09-09T15:32:14.312920+00:00", "trade", 14.65, 100.0]
["2026-09-09T15:32:14.312920+00:00", "trade", 14.65, 1.0]
["2026-09-09T15:32:14.312923+00:00", "trade", 14.65, 700.0]
["2026-09-09T15:32:14.312928+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:14.312928+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:14.312932+00:00", "trade", 14.65, 2515.0]
["2026-09-09T15:32:14.312933+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:14.312938+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:14.312938+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:14.312943+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:14.312958+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:14.313078+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:14.313083+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:14.313083+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:14.313083+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:14.313093+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:14.313093+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:14.313108+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:14.313223+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:14.313248+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:14.313339+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:32:14.313339+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:32:14.313452+00:00", "trade", 14.65, 191.0]
["2026-09-09T15:32:14.313489+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:32:14.313566+00:00", "trade", 14.65, 109.0]
["2026-09-09T15:32:14.313609+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:14.313649+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:14.313695+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:14.313744+00:00", "trade", 14.65, 20.0]
["2026-09-09T15:32:14.313780+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:14.313850+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:14.313915+00:00", "trade", 14.65, 20.0]
["2026-09-09T15:32:14.314120+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:14.314146+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:14.314170+00:00", "trade", 14.6546, 76.0]
["2026-09-09T15:32:14.314211+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:14.314366+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:14.314406+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:14.314687+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:14.314721+00:00", "trade", 14.65, 52.0]
["2026-09-09T15:32:14.314775+00:00", "trade", 14.655, 5.0]
["2026-09-09T15:32:14.315208+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:14.315689+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:14.316286+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:14.316331+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:14.316872+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:14.316992+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:14.317047+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:14.318100+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:14.321863+00:00", "trade", 14.65, 1000.0]
["2026-09-09T15:32:14.322009+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:14.322886+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:14.324555+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:14.344117+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:14.422750+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:14.617503+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:14.627502+00:00", "trade", 14.645, 100.0]
["2026-09-09T15:32:15.034638+00:00", "trade", 14.672, 2.0]
["2026-09-09T15:32:15.045848+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:15.048158+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:15.055050+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:15.065257+00:00", "trade", 14.645, 100.0]
["2026-09-09T15:32:15.144909+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:15.281384+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:15.312814+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:15.498090+00:00", "trade", 14.645, 4.0]
["2026-09-09T15:32:16.264925+00:00", "trade", 14.645, 79.0]
["2026-09-09T15:32:16.314546+00:00", "trade", 14.645, 45.0]
["2026-09-09T15:32:19.025339+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:19.031304+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:19.193355+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:19.264178+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:19.264574+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:19.345787+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:19.345842+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:19.345863+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:19.346564+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:19.346629+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:19.346775+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:19.429472+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:19.670892+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:19.671453+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:19.905255+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:19.906172+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:21.297478+00:00", "trade", 14.645, 11.0]
["2026-09-09T15:32:21.356521+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:21.356526+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:21.356531+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:21.356533+00:00", "trade", 14.65, 13.0]
["2026-09-09T15:32:21.356593+00:00", "trade", 14.645, 100.0]
["2026-09-09T15:32:21.356599+00:00", "trade", 14.645, 100.0]
["2026-09-09T15:32:21.356616+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:21.356621+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:21.356626+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:21.356626+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:21.356952+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:21.356952+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:21.357029+00:00", "trade", 14.645, 100.0]
["2026-09-09T15:32:21.357032+00:00", "trade", 14.65, 700.0]
["2026-09-09T15:32:21.357032+00:00", "trade", 14.65, 100.0]
["2026-09-09T15:32:21.357050+00:00", "trade", 14.65, 100.0]
["2026-09-09T15:32:21.357050+00:00", "trade", 14.65, 1300.0]
["2026-09-09T15:32:21.357054+00:00", "trade", 14.65, 1400.0]
["2026-09-09T15:32:21.357054+00:00", "trade", 14.65, 10.0]
["2026-09-09T15:32:21.357077+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:21.357082+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:21.357087+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:21.357087+00:00", "quote", 14.64, 14.65]
["2026-09-09T15:32:21.357097+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:32:21.357107+00:00", "trade", 14.65, 100.0]
["2026-09-09T15:32:21.357119+00:00", "trade", 14.65, 299.0]
["2026-09-09T15:32:21.357119+00:00", "trade", 14.65, 200.0]
["2026-09-09T15:32:21.357123+00:00", "trade", 14.65, 32.0]
["2026-09-09T15:32:21.357123+00:00", "trade", 14.65, 1200.0]
["2026-09-09T15:32:21.357125+00:00", "trade", 14.65, 1.0]
["2026-09-09T15:32:21.357128+00:00", "trade", 14.65, 300.0]
["2026-09-09T15:32:21.357128+00:00", "trade", 14.65, 2.0]
["2026-09-09T15:32:21.357143+00:00", "trade", 14.65, 100.0]
["2026-09-09T15:32:21.357143+00:00", "trade", 14.65, 100.0]
["2026-09-09T15:32:21.357143+00:00", "trade", 14.65, 100.0]
["2026-09-09T15:32:21.357155+00:00", "trade", 14.65, 200.0]
["2026-09-09T15:32:21.357202+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:32:21.357212+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:32:21.357212+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:32:21.357212+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:32:21.357212+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:32:21.357218+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:32:21.357218+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:32:21.357236+00:00", "trade", 14.65, 700.0]
["2026-09-09T15:32:21.357237+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:32:21.357237+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:32:21.357247+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:32:21.357252+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:32:21.357262+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:32:21.357262+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:32:21.357267+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:32:21.357267+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:32:21.357297+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:32:21.357303+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:32:21.357303+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:32:21.357307+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:32:21.357393+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:32:21.357443+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:32:21.357458+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:32:21.357463+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:32:21.357513+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:32:21.357613+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:32:21.357627+00:00", "trade", 14.65, 450.0]
["2026-09-09T15:32:21.357658+00:00", "quote", 14.65, 14.65]
["2026-09-09T15:32:21.357675+00:00", "trade", 14.65, 100.0]
["2026-09-09T15:32:21.357687+00:00", "trade", 14.65, 350.0]
["2026-09-09T15:32:21.357729+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:21.357819+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:21.357929+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:21.357939+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:21.358180+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:21.358240+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:21.358373+00:00", "trade", 14.6492, 52.0]
["2026-09-09T15:32:21.358375+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:21.358380+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:21.358465+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:21.358487+00:00", "trade", 14.65, 50.0]
["2026-09-09T15:32:21.358779+00:00", "trade", 14.655, 11.0]
["2026-09-09T15:32:21.358816+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:21.359177+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:21.359263+00:00", "trade", 14.66, 1300.0]
["2026-09-09T15:32:21.359267+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:21.359269+00:00", "trade", 14.66, 200.0]
["2026-09-09T15:32:21.359269+00:00", "trade", 14.66, 400.0]
["2026-09-09T15:32:21.359272+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:32:21.359281+00:00", "trade", 14.66, 400.0]
["2026-09-09T15:32:21.359284+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:32:21.359288+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:32:21.359290+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:32:21.359290+00:00", "trade", 14.66, 700.0]
["2026-09-09T15:32:21.359293+00:00", "trade", 14.66, 500.0]
["2026-09-09T15:32:21.359337+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:21.359362+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:21.359362+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:21.359392+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:21.359422+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:21.359432+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:21.359443+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:21.359538+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:21.359543+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:21.359563+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:21.359648+00:00", "trade", 14.66, 4.0]
["2026-09-09T15:32:21.359681+00:00", "trade", 14.66, 500.0]
["2026-09-09T15:32:21.359696+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:32:21.359703+00:00", "trade", 14.66, 200.0]
["2026-09-09T15:32:21.359703+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:32:21.359708+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:32:21.359825+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:32:21.359835+00:00", "trade", 14.66, 1300.0]
["2026-09-09T15:32:21.359838+00:00", "trade", 14.66, 300.0]
["2026-09-09T15:32:21.359841+00:00", "trade", 14.66, 700.0]
["2026-09-09T15:32:21.359865+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:32:21.359865+00:00", "trade", 14.66, 17.0]
["2026-09-09T15:32:21.359869+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:21.359892+00:00", "trade", 14.66, 13.0]
["2026-09-09T15:32:21.359892+00:00", "trade", 14.66, 570.0]
["2026-09-09T15:32:21.359894+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:21.359974+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:21.360261+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:32:21.360299+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.360319+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:32:21.360340+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.360360+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.360380+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.360380+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.360380+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.360460+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.360565+00:00", "trade", 14.6553, 50.0]
["2026-09-09T15:32:21.360690+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.360696+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.360741+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.360741+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.360756+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.360796+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.360796+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.360801+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.360816+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.360821+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.360936+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.361016+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.361091+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.361107+00:00", "trade", 14.66, 56.0]
["2026-09-09T15:32:21.361257+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.361297+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.361342+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.361377+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.362119+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.362485+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.363121+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.366399+00:00", "trade", 14.65, 100.0]
["2026-09-09T15:32:21.366980+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.369882+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.369953+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.370644+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.370659+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.370689+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.370699+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.370759+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.370779+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.370800+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.371085+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.371296+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.374371+00:00", "trade", 14.66, 3.0]
["2026-09-09T15:32:21.382753+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.382763+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.382827+00:00", "trade", 14.65, 100.0]
["2026-09-09T15:32:21.382888+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.383425+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.383520+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.386427+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.414428+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.420627+00:00", "trade", 14.66, 330.0]
["2026-09-09T15:32:21.420698+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.420754+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.421636+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.421641+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.465811+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.603709+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.603719+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.604341+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.649310+00:00", "trade", 14.6486, 1.0]
["2026-09-09T15:32:21.894151+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.895188+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:21.954490+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:22.212494+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:23.320942+00:00", "trade", 14.665, 1.0]
["2026-09-09T15:32:23.482548+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:23.486548+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:23.586917+00:00", "trade", 14.66, 99.0]
["2026-09-09T15:32:23.640056+00:00", "trade", 14.665, 99.0]
["2026-09-09T15:32:23.644088+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:23.783004+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:23.835664+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:24.158980+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:24.158984+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:24.159044+00:00", "trade", 14.66, 99.0]
["2026-09-09T15:32:24.160387+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:24.218506+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:24.224109+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:24.240603+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:24.305779+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:24.478591+00:00", "trade", 14.665, 99.0]
["2026-09-09T15:32:24.499455+00:00", "trade", 14.66, 99.0]
["2026-09-09T15:32:24.817038+00:00", "trade", 14.665, 99.0]
["2026-09-09T15:32:24.818322+00:00", "trade", 14.6605, 51.0]
["2026-09-09T15:32:25.171645+00:00", "trade", 14.66, 99.0]
["2026-09-09T15:32:25.248469+00:00", "trade", 14.66, 99.0]
["2026-09-09T15:32:25.488787+00:00", "trade", 14.6639, 99.0]
["2026-09-09T15:32:25.602590+00:00", "trade", 14.6639, 99.0]
["2026-09-09T15:32:25.839617+00:00", "trade", 14.66, 99.0]
["2026-09-09T15:32:26.157197+00:00", "trade", 14.665, 99.0]
["2026-09-09T15:32:26.166414+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:32:26.218240+00:00", "trade", 14.66, 99.0]
["2026-09-09T15:32:26.219521+00:00", "trade", 14.6602, 50.0]
["2026-09-09T15:32:26.385937+00:00", "trade", 14.665, 20.0]
["2026-09-09T15:32:26.536635+00:00", "trade", 14.6639, 99.0]
["2026-09-09T15:32:26.718009+00:00", "trade", 14.6603, 1500.0]
["2026-09-09T15:32:26.718328+00:00", "trade", 14.6602, 1000.0]
["2026-09-09T15:32:26.718419+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:26.718421+00:00", "trade", 14.66, 196.0]
["2026-09-09T15:32:26.718430+00:00", "trade", 14.66, 197.0]
["2026-09-09T15:32:26.718487+00:00", "trade", 14.66, 503.0]
["2026-09-09T15:32:26.718493+00:00", "trade", 14.66, 2056.0]
["2026-09-09T15:32:26.718493+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:32:26.718494+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:26.718534+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:26.718534+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:26.718539+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:26.718600+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:26.718604+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:26.718639+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:26.718639+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:26.718644+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:26.718644+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:26.718650+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:26.718875+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:26.718972+00:00", "trade", 14.66, 182.0]
["2026-09-09T15:32:26.719201+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:26.719314+00:00", "trade", 14.6609, 121.0]
["2026-09-09T15:32:26.719441+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:26.719446+00:00", "trade", 14.66, 114.0]
["2026-09-09T15:32:26.719603+00:00", "trade", 14.6602, 50.0]
["2026-09-09T15:32:26.719744+00:00", "trade", 14.66, 300.0]
["2026-09-09T15:32:26.719792+00:00", "trade", 14.6602, 72.0]
["2026-09-09T15:32:26.719828+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:32:26.719861+00:00", "trade", 14.66, 148.0]
["2026-09-09T15:32:26.719891+00:00", "trade", 14.66, 26.0]
["2026-09-09T15:32:26.719902+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:26.719902+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:26.719907+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:26.719907+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:26.719918+00:00", "trade", 14.66, 26.0]
["2026-09-09T15:32:26.719951+00:00", "trade", 14.66, 24.0]
["2026-09-09T15:32:26.720003+00:00", "trade", 14.66, 186.0]
["2026-09-09T15:32:26.720003+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:32:26.720008+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:26.720033+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:26.720043+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:26.720083+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:26.720181+00:00", "trade", 14.66, 300.0]
["2026-09-09T15:32:26.720181+00:00", "trade", 14.66, 600.0]
["2026-09-09T15:32:26.720183+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:26.720186+00:00", "trade", 14.66, 200.0]
["2026-09-09T15:32:26.720186+00:00", "trade", 14.66, 400.0]
["2026-09-09T15:32:26.720208+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:26.720218+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:26.720328+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:26.720373+00:00", "trade", 14.66, 90.0]
["2026-09-09T15:32:26.720389+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:26.720599+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:26.720604+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:26.720659+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:26.720703+00:00", "trade", 14.66, 225.0]
["2026-09-09T15:32:26.720800+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:26.720835+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:26.721120+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:26.721241+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:26.721245+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:32:26.721275+00:00", "trade", 14.66, 53.0]
["2026-09-09T15:32:26.721281+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:26.721482+00:00", "trade", 14.66, 50.0]
["2026-09-09T15:32:26.721561+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:26.721917+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:26.722203+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:26.722358+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:26.722514+00:00", "trade", 14.66, 51.0]
["2026-09-09T15:32:26.722559+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:26.723200+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:26.724062+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:26.724122+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:26.731183+00:00", "trade", 14.66, 10.0]
["2026-09-09T15:32:26.750420+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:26.819349+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:26.819369+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:26.820387+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:26.821033+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:27.030146+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:27.039869+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:27.040787+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:27.040862+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:27.040982+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:27.236825+00:00", "trade", 14.6655, 38.0]
["2026-09-09T15:32:27.516204+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:27.516815+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:27.516855+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:27.575239+00:00", "trade", 14.66, 30.0]
["2026-09-09T15:32:27.615771+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:27.801022+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:27.801468+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:27.841926+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:32:27.843658+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:32:27.843658+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:27.843661+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:32:27.843739+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:27.844606+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:27.844606+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:27.879819+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:27.997886+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:28.307779+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:28.772681+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:28.878194+00:00", "trade", 14.669, 25.0]
["2026-09-09T15:32:29.457250+00:00", "trade", 14.66, 97.0]
["2026-09-09T15:32:29.997798+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:31.391392+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:31.392359+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:31.393417+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:32.458267+00:00", "trade", 14.65, 2.0]
["2026-09-09T15:32:32.459178+00:00", "trade", 14.655, 100.0]
["2026-09-09T15:32:33.959016+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:33.959081+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:33.959552+00:00", "quote", 14.65, 14.66]
["2026-09-09T15:32:34.616795+00:00", "trade", 14.669, 80.0]
["2026-09-09T15:32:35.522946+00:00", "trade", 14.66, 800.0]
["2026-09-09T15:32:35.522949+00:00", "trade", 14.66, 200.0]
["2026-09-09T15:32:35.522952+00:00", "trade", 14.66, 600.0]
["2026-09-09T15:32:35.522952+00:00", "trade", 14.66, 133.0]
["2026-09-09T15:32:35.522955+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:35.522956+00:00", "trade", 14.66, 200.0]
["2026-09-09T15:32:35.522960+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:35.522975+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:35.522975+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:35.523011+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:35.523011+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:35.523025+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:35.523030+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:35.523050+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:35.523070+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:35.523101+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:35.523101+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:35.523111+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:35.523111+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:35.523201+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:35.523226+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:32:35.523231+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:35.523232+00:00", "trade", 14.66, 13.0]
["2026-09-09T15:32:35.523232+00:00", "trade", 14.66, 200.0]
["2026-09-09T15:32:35.523241+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:35.523331+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:35.523331+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:35.523409+00:00", "trade", 14.66, 1200.0]
["2026-09-09T15:32:35.523412+00:00", "trade", 14.66, 100.0]
["2026-09-09T15:32:35.523433+00:00", "trade", 14.66, 31.0]
["2026-09-09T15:32:35.523612+00:00", "quote", 14.66, 14.66]
["2026-09-09T15:32:35.523812+00:00", "trade", 14.66, 400.0]
["2026-09-09T15:32:35.523897+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:35.523943+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:35.524008+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:35.524038+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:35.524236+00:00", "trade", 14.6599, 57.0]
["2026-09-09T15:32:35.524359+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:35.524384+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:35.524474+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:35.524504+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:35.524579+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:35.524724+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:35.524835+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:35.525286+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:35.527366+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:35.534643+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:35.542296+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:35.555653+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:35.556134+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:35.589699+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:35.591007+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:35.591483+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:35.591523+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:35.592005+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:35.624176+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:35.625093+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:35.729241+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:35.793840+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:35.967704+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:36.012942+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:36.013378+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:36.017964+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:36.170552+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:36.171033+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:36.302396+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:36.415430+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:36.416473+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:36.698880+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:39.152568+00:00", "trade", 14.67, 4.0]
["2026-09-09T15:32:39.152573+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:39.152579+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:39.152989+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:39.153145+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:39.153180+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:39.153180+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:39.153215+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:39.153240+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:39.153315+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:39.225748+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:40.471314+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:40.471629+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:40.471750+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:40.472231+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:40.472642+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:40.472667+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:40.472752+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:40.472948+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:40.506763+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:40.507234+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:40.507720+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:40.578464+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:40.666213+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:40.667015+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:40.667411+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:40.667491+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:40.758718+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:40.759284+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:40.759365+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:40.950856+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:41.204599+00:00", "trade", 14.6687, 1.0]
["2026-09-09T15:32:41.206625+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:41.364476+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:41.364666+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:41.365042+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:41.412266+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:32:41.412266+00:00", "trade", 14.67, 400.0]
["2026-09-09T15:32:41.412335+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:41.413162+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:41.413257+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:41.413653+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:41.413728+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:41.414134+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:41.414174+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:41.414209+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:41.414856+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:41.423416+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:41.423857+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:41.456989+00:00", "trade", 14.665, 3200.0]
["2026-09-09T15:32:41.458267+00:00", "trade", 14.6631, 89.0]
["2026-09-09T15:32:42.499740+00:00", "trade", 14.6657, 100.0]
["2026-09-09T15:32:44.071430+00:00", "trade", 14.6686, 5.0]
["2026-09-09T15:32:45.087030+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:45.087050+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:45.087316+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:45.087516+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:45.090052+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:45.090358+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:46.177369+00:00", "trade", 14.6686, 2.0]
["2026-09-09T15:32:46.178514+00:00", "trade", 14.665, 4.0]
["2026-09-09T15:32:46.741052+00:00", "trade", 14.6687, 12.0]
["2026-09-09T15:32:46.742578+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:46.743024+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:49.016487+00:00", "quote", 14.66, 14.67]
["2026-09-09T15:32:49.381712+00:00", "trade", 14.67, 200.0]
["2026-09-09T15:32:49.381752+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:32:49.381779+00:00", "trade", 14.67, 200.0]
["2026-09-09T15:32:49.381781+00:00", "trade", 14.67, 700.0]
["2026-09-09T15:32:49.381805+00:00", "trade", 14.67, 300.0]
["2026-09-09T15:32:49.381809+00:00", "trade", 14.67, 200.0]
["2026-09-09T15:32:49.381813+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:32:49.381815+00:00", "trade", 14.67, 600.0]
["2026-09-09T15:32:49.381815+00:00", "trade", 14.67, 600.0]
["2026-09-09T15:32:49.381818+00:00", "trade", 14.67, 100.0]
["2026-09-09T15:32:49.381818+00:00", "trade", 14.67, 300.0]
["2026-09-09T15:32:49.381820+00:00", "trade", 14.67, 200.0]
["2026-09-09T15:32:49.381847+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:32:49.381852+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:32:49.381858+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:32:49.381858+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:32:49.381863+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:32:49.381873+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:32:49.381888+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:32:49.381908+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:32:49.381923+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:32:49.381928+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:32:49.381928+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:32:49.381933+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:32:49.382018+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:32:49.382018+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:32:49.382023+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:32:49.382073+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:32:49.382078+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:32:49.382083+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:32:49.382098+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:32:49.382103+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:32:49.382203+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:32:49.382278+00:00", "quote", 14.67, 14.67]
["2026-09-09T15:32:49.382356+00:00", "trade", 14.67, 13.0]
["2026-09-09T15:32:49.382383+00:00", "trade", 14.67, 96.0]
["2026-09-09T15:32:49.382394+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.382474+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.382474+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.382509+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.382549+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.382549+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.382559+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.382800+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.382820+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.382920+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.382995+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.383005+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.383053+00:00", "trade", 14.67, 80.0]
["2026-09-09T15:32:49.383116+00:00", "trade", 14.67, 73.0]
["2026-09-09T15:32:49.383162+00:00", "trade", 14.67, 86.0]
["2026-09-09T15:32:49.383271+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.383281+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.383582+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.383883+00:00", "trade", 14.675, 1100.0]
["2026-09-09T15:32:49.384945+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.385010+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.385158+00:00", "trade", 14.6711, 63.0]
["2026-09-09T15:32:49.386629+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.389687+00:00", "trade", 14.675, 609.0]
["2026-09-09T15:32:49.390316+00:00", "trade", 14.675, 609.0]
["2026-09-09T15:32:49.393210+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.393220+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.393227+00:00", "trade", 14.68, 16.0]
["2026-09-09T15:32:49.393275+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.393290+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.393315+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.393370+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.393405+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.393675+00:00", "trade", 14.675, 225.0]
["2026-09-09T15:32:49.393676+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.393996+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.394237+00:00", "trade", 14.675, 609.0]
["2026-09-09T15:32:49.394297+00:00", "trade", 14.675, 225.0]
["2026-09-09T15:32:49.406030+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.406103+00:00", "trade", 14.675, 225.0]
["2026-09-09T15:32:49.406150+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.406160+00:00", "trade", 14.675, 225.0]
["2026-09-09T15:32:49.406235+00:00", "trade", 14.675, 225.0]
["2026-09-09T15:32:49.406656+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.406717+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.413072+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.415197+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.415653+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.418757+00:00", "trade", 14.67, 3.0]
["2026-09-09T15:32:49.423999+00:00", "trade", 14.675, 700.0]
["2026-09-09T15:32:49.431372+00:00", "trade", 14.675, 1400.0]
["2026-09-09T15:32:49.432650+00:00", "trade", 14.675, 66.0]
["2026-09-09T15:32:49.435676+00:00", "trade", 14.675, 609.0]
["2026-09-09T15:32:49.436626+00:00", "trade", 14.675, 609.0]
["2026-09-09T15:32:49.437341+00:00", "trade", 14.675, 130.0]
["2026-09-09T15:32:49.446466+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.481901+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.491489+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.668680+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.713206+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.843642+00:00", "trade", 14.6787, 14.0]
["2026-09-09T15:32:49.843753+00:00", "trade", 14.68, 300.0]
["2026-09-09T15:32:49.843753+00:00", "trade", 14.68, 400.0]
["2026-09-09T15:32:49.843777+00:00", "trade", 14.68, 13.0]
["2026-09-09T15:32:49.843777+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.843780+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:32:49.843784+00:00", "trade", 14.68, 1300.0]
["2026-09-09T15:32:49.843784+00:00", "trade", 14.68, 500.0]
["2026-09-09T15:32:49.843786+00:00", "trade", 14.68, 200.0]
["2026-09-09T15:32:49.843810+00:00", "trade", 14.68, 20.0]
["2026-09-09T15:32:49.843858+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.843863+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.843868+00:00", "quote", 14.67, 14.68]
["2026-09-09T15:32:49.843898+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:32:49.843943+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:32:49.843983+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:32:49.844003+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:32:49.844008+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:32:49.844013+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:32:49.844018+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:32:49.844023+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:32:49.844023+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:32:49.844048+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:32:49.844058+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:32:49.844063+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:32:49.844093+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:32:49.844098+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:32:49.844138+00:00", "trade", 14.68, 18.0]
["2026-09-09T15:32:49.844159+00:00", "trade", 14.68, 3.0]
["2026-09-09T15:32:49.844159+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:32:49.844159+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:32:49.844162+00:00", "trade", 14.68, 100.0]
["2026-09-09T15:32:49.844168+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:32:49.844254+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:32:49.844254+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:32:49.844254+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:32:49.844274+00:00", "quote", 14.68, 14.68]
["2026-09-09T15:32:49.844310+00:00", "trade", 14.68, 1200.0]
["2026-09-09T15:32:49.844554+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:49.844725+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:49.844750+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:49.844795+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:49.844795+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:49.844810+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:49.844840+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:49.844850+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:49.844875+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:49.844900+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:49.844900+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:49.845030+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:49.845071+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:49.845086+00:00", "trade", 14.68, 2.0]
["2026-09-09T15:32:49.845092+00:00", "trade", 14.6783, 52.0]
["2026-09-09T15:32:49.845111+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:49.845111+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:49.845236+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:49.845236+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:49.845286+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:49.845314+00:00", "trade", 14.68, 163.0]
["2026-09-09T15:32:49.845502+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:49.845892+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:49.845963+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:49.846263+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:49.846318+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:49.846524+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:49.848263+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:49.848649+00:00", "trade", 14.68, 1.0]
["2026-09-09T15:32:49.851436+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:49.855505+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:49.944863+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:49.944868+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:50.023120+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:50.023400+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:50.023661+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:50.033599+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:50.034256+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:50.063105+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:50.064508+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:50.141351+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:50.142013+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:50.144053+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:50.211914+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:50.331629+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:50.334476+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:50.336596+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:50.571114+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:50.581003+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:50.581619+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:50.582331+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:50.610924+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:51.113546+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:51.113596+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:51.114042+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:51.114448+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:51.114529+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:52.008001+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:52.008061+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:52.054035+00:00", "trade", 14.6693, 100.0]
["2026-09-09T15:32:52.268712+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:52.600938+00:00", "trade", 14.685, 5.0]
["2026-09-09T15:32:52.600998+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:52.601810+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:52.601961+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:52.601986+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:52.921812+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:54.324522+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:54.324803+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:55.595975+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:55.683338+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:55.683343+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:55.683428+00:00", "trade", 14.69, 100.0]
["2026-09-09T15:32:55.684015+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:55.705265+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:55.706774+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:55.919060+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:56.150708+00:00", "trade", 14.6693, 1.0]
["2026-09-09T15:32:56.455181+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:56.455347+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:57.255437+00:00", "trade", 14.6693, 6.0]
["2026-09-09T15:32:57.274703+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:57.274753+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:57.290671+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:57.290731+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:57.552840+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:57.951294+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:58.151781+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:58.327344+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:58.327410+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:58.602398+00:00", "trade", 14.685, 3.0]
["2026-09-09T15:32:58.863697+00:00", "trade", 14.69, 6.0]
["2026-09-09T15:32:58.863757+00:00", "trade", 14.69, 1.0]
["2026-09-09T15:32:58.863757+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:58.863760+00:00", "trade", 14.69, 99.0]
["2026-09-09T15:32:58.863763+00:00", "trade", 14.69, 19.0]
["2026-09-09T15:32:58.863817+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:58.863832+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:58.863872+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:58.863884+00:00", "trade", 14.69, 1.0]
["2026-09-09T15:32:58.863887+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:58.863889+00:00", "trade", 14.69, 100.0]
["2026-09-09T15:32:58.863889+00:00", "trade", 14.69, 3000.0]
["2026-09-09T15:32:58.863889+00:00", "trade", 14.69, 181.0]
["2026-09-09T15:32:58.863892+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:58.863937+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:58.863967+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:58.863998+00:00", "trade", 14.69, 15.0]
["2026-09-09T15:32:58.863998+00:00", "trade", 14.69, 2.0]
["2026-09-09T15:32:58.864003+00:00", "trade", 14.69, 100.0]
["2026-09-09T15:32:58.864003+00:00", "trade", 14.69, 100.0]
["2026-09-09T15:32:58.864007+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:58.864007+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:58.864273+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:58.864286+00:00", "trade", 14.69, 197.0]
["2026-09-09T15:32:58.864302+00:00", "trade", 14.69, 26.0]
["2026-09-09T15:32:58.864302+00:00", "trade", 14.69, 88.0]
["2026-09-09T15:32:58.864303+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:58.864308+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:58.864348+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:58.864348+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:58.864355+00:00", "trade", 14.69, 100.0]
["2026-09-09T15:32:58.864358+00:00", "trade", 14.69, 100.0]
["2026-09-09T15:32:58.864359+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:58.864359+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:58.864361+00:00", "trade", 14.69, 100.0]
["2026-09-09T15:32:58.864365+00:00", "trade", 14.69, 19.0]
["2026-09-09T15:32:58.864367+00:00", "trade", 14.69, 100.0]
["2026-09-09T15:32:58.864370+00:00", "trade", 14.69, 100.0]
["2026-09-09T15:32:58.864403+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:58.864419+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:58.864443+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:58.864458+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:58.864489+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:58.864719+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:58.864729+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:58.864739+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:58.864809+00:00", "quote", 14.68, 14.69]
["2026-09-09T15:32:58.864827+00:00", "trade", 14.69, 100.0]
["2026-09-09T15:32:58.864829+00:00", "quote", 14.69, 14.69]
["2026-09-09T15:32:58.864840+00:00", "trade", 14.69, 19.0]
["2026-09-09T15:32:58.864843+00:00", "trade", 14.69, 100.0]
["2026-09-09T15:32:58.864843+00:00", "trade", 14.69, 100.0]
["2026-09-09T15:32:58.864845+00:00", "trade", 14.69, 1.0]
["2026-09-09T15:32:58.864854+00:00", "quote", 14.69, 14.69]
["2026-09-09T15:32:58.864875+00:00", "quote", 14.69, 14.69]
["2026-09-09T15:32:58.864879+00:00", "quote", 14.69, 14.69]
["2026-09-09T15:32:58.864879+00:00", "quote", 14.69, 14.69]
["2026-09-09T15:32:58.864884+00:00", "quote", 14.69, 14.69]
["2026-09-09T15:32:58.864889+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:58.864889+00:00", "quote", 14.69, 14.69]
["2026-09-09T15:32:58.864895+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:58.864940+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:58.864990+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:58.865000+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:58.865020+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:58.865040+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:58.865100+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:58.865179+00:00", "trade", 14.6865, 67.0]
["2026-09-09T15:32:58.865556+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:58.865721+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:58.865782+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:58.865807+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:58.865847+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:58.865847+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:58.865887+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:58.866057+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:58.866183+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:58.866183+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:58.866453+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:58.867290+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:58.869811+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:58.876527+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:58.881258+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:58.881273+00:00", "trade", 14.695, 450.0]
["2026-09-09T15:32:58.881319+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:58.882296+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:58.884155+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:58.896089+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:58.923431+00:00", "trade", 14.695, 700.0]
["2026-09-09T15:32:58.935589+00:00", "trade", 14.695, 700.0]
["2026-09-09T15:32:58.936690+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:58.936710+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:58.947626+00:00", "trade", 14.695, 450.0]
["2026-09-09T15:32:58.947652+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:58.948904+00:00", "trade", 14.693, 50.0]
["2026-09-09T15:32:58.950044+00:00", "trade", 14.695, 609.0]
["2026-09-09T15:32:58.954666+00:00", "trade", 14.7, 30.0]
["2026-09-09T15:32:58.955300+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:58.955589+00:00", "trade", 14.7, 30.0]
["2026-09-09T15:32:58.959685+00:00", "trade", 14.695, 450.0]
["2026-09-09T15:32:58.960208+00:00", "trade", 14.695, 450.0]
["2026-09-09T15:32:58.960296+00:00", "trade", 14.695, 450.0]
["2026-09-09T15:32:58.962106+00:00", "trade", 14.695, 609.0]
["2026-09-09T15:32:58.963573+00:00", "trade", 14.695, 700.0]
["2026-09-09T15:32:58.971649+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:58.971738+00:00", "trade", 14.695, 450.0]
["2026-09-09T15:32:58.972607+00:00", "trade", 14.695, 450.0]
["2026-09-09T15:32:58.972799+00:00", "trade", 14.695, 450.0]
["2026-09-09T15:32:58.973885+00:00", "trade", 14.6951, 55.0]
["2026-09-09T15:32:58.974159+00:00", "trade", 14.695, 609.0]
["2026-09-09T15:32:58.975707+00:00", "trade", 14.695, 673.0]
["2026-09-09T15:32:59.023131+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:59.129419+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:59.557549+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:59.558486+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:59.682321+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:59.682336+00:00", "trade", 14.7, 30.0]
["2026-09-09T15:32:59.682387+00:00", "trade", 14.7, 420.0]
["2026-09-09T15:32:59.682411+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:59.682411+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:59.682476+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:59.682582+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:59.683344+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:59.683348+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:59.747481+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:59.863818+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:59.931018+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:59.931063+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:59.931579+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:59.932271+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:59.948445+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:59.949121+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:59.971590+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:59.971660+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:59.972512+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:59.986049+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:59.986425+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:32:59.997817+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:33:00.238836+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:33:00.239092+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:33:00.478818+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:33:00.532400+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:33:00.532410+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:33:00.532566+00:00", "trade", 14.7, 100.0]
["2026-09-09T15:33:00.532566+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:33:00.533012+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:33:00.547809+00:00", "trade", 14.7, 1.0]
["2026-09-09T15:33:00.714699+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:33:00.719295+00:00", "trade", 14.6986, 1.0]
["2026-09-09T15:33:00.744139+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:33:00.744145+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:33:00.744207+00:00", "trade", 14.695, 3200.0]
["2026-09-09T15:33:00.744225+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:33:00.744781+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:33:00.745482+00:00", "trade", 14.6955, 71.0]
["2026-09-09T15:33:00.769355+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:33:01.049301+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:33:01.533068+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:33:01.533098+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:33:01.541754+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:33:01.746054+00:00", "trade", 14.695, 100.0]
["2026-09-09T15:33:02.185563+00:00", "trade", 14.695, 3200.0]
["2026-09-09T15:33:02.204848+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:33:02.236604+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:33:02.747721+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:33:02.747746+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:33:02.812535+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:33:03.435393+00:00", "trade", 14.6986, 1.0]
["2026-09-09T15:33:05.186577+00:00", "trade", 14.695, 2.0]
["2026-09-09T15:33:05.298846+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:33:05.716861+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:33:05.719217+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:33:05.719497+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:33:05.768093+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:33:05.928287+00:00", "trade", 14.6717, 9.0]
["2026-09-09T15:33:06.178982+00:00", "trade", 14.6704, 37.0]
["2026-09-09T15:33:06.244046+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:33:06.515800+00:00", "trade", 14.672, 100.0]
["2026-09-09T15:33:07.306848+00:00", "trade", 14.6704, 19.0]
["2026-09-09T15:33:07.306890+00:00", "trade", 14.6704, 38.0]
["2026-09-09T15:33:09.315937+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:33:09.316002+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:33:10.320962+00:00", "trade", 14.695, 1.0]
["2026-09-09T15:33:10.321732+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:33:10.322228+00:00", "trade", 14.69, 2.0]
["2026-09-09T15:33:10.676547+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:33:12.397358+00:00", "trade", 14.6986, 1.0]
["2026-09-09T15:33:13.079557+00:00", "trade", 14.695, 5.0]
["2026-09-09T15:33:13.298337+00:00", "trade", 14.6705, 100.0]
["2026-09-09T15:33:13.300583+00:00", "trade", 14.6705, 100.0]
["2026-09-09T15:33:15.858417+00:00", "trade", 14.7, 100.0]
["2026-09-09T15:33:15.858958+00:00", "trade", 14.695, 5.0]
["2026-09-09T15:33:16.647187+00:00", "trade", 14.695, 1.0]
["2026-09-09T15:33:17.598156+00:00", "trade", 14.6986, 1.0]
["2026-09-09T15:33:17.771753+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:33:17.771803+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:33:17.771853+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:33:17.771858+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:33:17.771877+00:00", "trade", 14.7, 100.0]
["2026-09-09T15:33:17.771892+00:00", "trade", 14.7, 200.0]
["2026-09-09T15:33:17.771895+00:00", "trade", 14.7, 200.0]
["2026-09-09T15:33:17.771898+00:00", "trade", 14.7, 300.0]
["2026-09-09T15:33:17.772063+00:00", "trade", 14.7, 600.0]
["2026-09-09T15:33:17.772143+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:33:17.772147+00:00", "trade", 14.7, 100.0]
["2026-09-09T15:33:17.772194+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:33:17.772214+00:00", "trade", 14.7, 600.0]
["2026-09-09T15:33:17.772235+00:00", "trade", 14.7, 2.0]
["2026-09-09T15:33:17.772253+00:00", "trade", 14.7, 2.0]
["2026-09-09T15:33:17.772259+00:00", "trade", 14.7, 100.0]
["2026-09-09T15:33:17.772259+00:00", "trade", 14.7, 100.0]
["2026-09-09T15:33:17.772259+00:00", "quote", 14.7, 14.7]
["2026-09-09T15:33:17.772271+00:00", "trade", 14.7, 609.0]
["2026-09-09T15:33:17.772283+00:00", "trade", 14.7, 400.0]
["2026-09-09T15:33:17.772283+00:00", "trade", 14.7, 100.0]
["2026-09-09T15:33:17.772284+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:33:17.772289+00:00", "trade", 14.7, 98.0]
["2026-09-09T15:33:17.772289+00:00", "quote", 14.69, 14.7]
["2026-09-09T15:33:17.772292+00:00", "trade", 14.7, 100.0]
["2026-09-09T15:33:17.772295+00:00", "trade", 14.7, 200.0]
["2026-09-09T15:33:17.772298+00:00", "trade", 14.7, 62.0]
["2026-09-09T15:33:17.772298+00:00", "trade", 14.7, 3500.0]
["2026-09-09T15:33:17.772301+00:00", "trade", 14.7, 300.0]
["2026-09-09T15:33:17.772314+00:00", "quote", 14.7, 14.7]
["2026-09-09T15:33:17.772354+00:00", "quote", 14.7, 14.7]
["2026-09-09T15:33:17.772355+00:00", "trade", 14.7, 200.0]
["2026-09-09T15:33:17.772359+00:00", "trade", 14.7, 300.0]
["2026-09-09T15:33:17.772359+00:00", "trade", 14.7, 200.0]
["2026-09-09T15:33:17.772361+00:00", "trade", 14.7, 200.0]
["2026-09-09T15:33:17.772364+00:00", "quote", 14.7, 14.7]
["2026-09-09T15:33:17.772409+00:00", "quote", 14.7, 14.7]
["2026-09-09T15:33:17.772556+00:00", "trade", 14.7, 18.0]
["2026-09-09T15:33:17.772605+00:00", "quote", 14.7, 14.7]
["2026-09-09T15:33:17.772610+00:00", "quote", 14.7, 14.7]
["2026-09-09T15:33:17.772625+00:00", "quote", 14.7, 14.7]
["2026-09-09T15:33:17.772650+00:00", "quote", 14.7, 14.7]
["2026-09-09T15:33:17.772655+00:00", "quote", 14.7, 14.7]
["2026-09-09T15:33:17.772660+00:00", "quote", 14.7, 14.7]
["2026-09-09T15:33:17.772665+00:00", "quote", 14.7, 14.7]
["2026-09-09T15:33:17.772665+00:00", "quote", 14.7, 14.7]
["2026-09-09T15:33:17.772700+00:00", "quote", 14.7, 14.7]
["2026-09-09T15:33:17.772705+00:00", "quote", 14.7, 14.7]
["2026-09-09T15:33:17.772705+00:00", "quote", 14.7, 14.7]
["2026-09-09T15:33:17.772715+00:00", "quote", 14.7, 14.7]
["2026-09-09T15:33:17.772715+00:00", "quote", 14.7, 14.7]
["2026-09-09T15:33:17.772730+00:00", "quote", 14.7, 14.7]
["2026-09-09T15:33:17.772734+00:00", "trade", 14.7, 1200.0]
["2026-09-09T15:33:17.772734+00:00", "trade", 14.7, 100.0]
["2026-09-09T15:33:17.772737+00:00", "trade", 14.7, 10.0]
["2026-09-09T15:33:17.772740+00:00", "trade", 14.7, 1.0]
["2026-09-09T15:33:17.772770+00:00", "quote", 14.7, 14.7]
["2026-09-09T15:33:17.772773+00:00", "trade", 14.7, 200.0]
["2026-09-09T15:33:17.772775+00:00", "quote", 14.7, 14.7]
["2026-09-09T15:33:17.772785+00:00", "quote", 14.7, 14.7]
["2026-09-09T15:33:17.772788+00:00", "trade", 14.7, 200.0]
["2026-09-09T15:33:17.772836+00:00", "trade", 14.7, 100.0]
["2026-09-09T15:33:17.772836+00:00", "trade", 14.7, 2.0]
["2026-09-09T15:33:17.772848+00:00", "trade", 14.7, 198.0]
["2026-09-09T15:33:17.772875+00:00", "quote", 14.7, 14.7]
["2026-09-09T15:33:17.772899+00:00", "trade", 14.7, 600.0]
["2026-09-09T15:33:17.772962+00:00", "trade", 14.7, 6.0]
["2026-09-09T15:33:17.773051+00:00", "quote", 14.7, 14.7]
["2026-09-09T15:33:17.773092+00:00", "trade", 14.7, 100.0]
["2026-09-09T15:33:17.773098+00:00", "trade", 14.7, 100.0]
["2026-09-09T15:33:17.773110+00:00", "trade", 14.7, 100.0]
["2026-09-09T15:33:17.773156+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:17.773173+00:00", "trade", 14.6958, 51.0]
["2026-09-09T15:33:17.773196+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:17.773276+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:17.773276+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:17.773316+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:17.773321+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:17.773346+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:17.773402+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:17.773495+00:00", "trade", 14.7, 100.0]
["2026-09-09T15:33:17.773547+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:17.773547+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:17.773594+00:00", "trade", 14.7, 89.0]
["2026-09-09T15:33:17.773757+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:17.773943+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:17.773953+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:17.773958+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:17.773993+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:17.773993+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:17.773998+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:17.774003+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:17.774003+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:17.774033+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:17.774103+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:17.774153+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:17.774174+00:00", "trade", 14.7, 50.0]
["2026-09-09T15:33:17.774233+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:17.774314+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:17.774399+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:17.775479+00:00", "trade", 14.705, 5.0]
["2026-09-09T15:33:17.777817+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:17.782002+00:00", "trade", 14.7, 700.0]
["2026-09-09T15:33:17.783360+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:17.784585+00:00", "trade", 14.7, 6.0]
["2026-09-09T15:33:17.788022+00:00", "trade", 14.71, 200.0]
["2026-09-09T15:33:17.788067+00:00", "trade", 14.71, 300.0]
["2026-09-09T15:33:17.788081+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:17.788633+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:17.789314+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:17.789390+00:00", "trade", 14.71, 200.0]
["2026-09-09T15:33:17.789670+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:17.793163+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:17.801380+00:00", "trade", 14.7075, 300.0]
["2026-09-09T15:33:17.807432+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:17.818664+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:17.821498+00:00", "trade", 14.7025, 93.0]
["2026-09-09T15:33:17.866972+00:00", "trade", 14.7, 110.0]
["2026-09-09T15:33:17.867596+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:17.868506+00:00", "trade", 14.71, 300.0]
["2026-09-09T15:33:17.872999+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:17.873329+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:17.974084+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:17.974089+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:17.974156+00:00", "trade", 14.71, 300.0]
["2026-09-09T15:33:17.975137+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:17.975227+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:17.975344+00:00", "trade", 14.71, 600.0]
["2026-09-09T15:33:17.976150+00:00", "trade", 14.71, 481.0]
["2026-09-09T15:33:17.977428+00:00", "trade", 14.7066, 52.0]
["2026-09-09T15:33:17.978580+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:17.981900+00:00", "trade", 14.7075, 1500.0]
["2026-09-09T15:33:18.039866+00:00", "trade", 14.7, 100.0]
["2026-09-09T15:33:18.077464+00:00", "trade", 14.71, 119.0]
["2026-09-09T15:33:18.091024+00:00", "trade", 14.7075, 800.0]
["2026-09-09T15:33:18.193240+00:00", "trade", 14.7075, 581.0]
["2026-09-09T15:33:18.211921+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:18.236224+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:18.286255+00:00", "trade", 14.6914, 7.0]
["2026-09-09T15:33:18.709090+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:18.709942+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:19.281838+00:00", "trade", 14.6745, 34.0]
["2026-09-09T15:33:19.551385+00:00", "trade", 14.6745, 5.0]
["2026-09-09T15:33:19.566110+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:19.566176+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:19.644763+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:19.645048+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:19.645575+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:19.681490+00:00", "trade", 14.7014, 33.0]
["2026-09-09T15:33:20.155921+00:00", "trade", 14.705, 333.0]
["2026-09-09T15:33:20.156231+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:20.895571+00:00", "trade", 14.705, 1.0]
["2026-09-09T15:33:21.706726+00:00", "trade", 14.6746, 6.0]
["2026-09-09T15:33:22.545312+00:00", "trade", 14.705, 100.0]
["2026-09-09T15:33:22.573687+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:22.573712+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:22.574479+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:23.313392+00:00", "trade", 14.71, 1.0]
["2026-09-09T15:33:23.949713+00:00", "trade", 14.705, 100.0]
["2026-09-09T15:33:23.954040+00:00", "trade", 14.705, 200.0]
["2026-09-09T15:33:23.954043+00:00", "trade", 14.705, 100.0]
["2026-09-09T15:33:23.954050+00:00", "trade", 14.705, 3.0]
["2026-09-09T15:33:23.954053+00:00", "trade", 14.705, 3.0]
["2026-09-09T15:33:23.954056+00:00", "trade", 14.705, 444.0]
["2026-09-09T15:33:23.954059+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:23.954194+00:00", "trade", 14.705, 200.0]
["2026-09-09T15:33:23.954370+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:23.954422+00:00", "trade", 14.705, 100.0]
["2026-09-09T15:33:23.954435+00:00", "trade", 14.705, 200.0]
["2026-09-09T15:33:23.954435+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:23.954437+00:00", "trade", 14.705, 100.0]
["2026-09-09T15:33:23.954942+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:23.954942+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:23.955327+00:00", "trade", 14.707, 50.0]
["2026-09-09T15:33:24.332434+00:00", "trade", 14.71, 86.0]
["2026-09-09T15:33:24.332621+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:24.332666+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:24.453895+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:24.453945+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:24.581316+00:00", "trade", 14.7086, 1.0]
["2026-09-09T15:33:24.581509+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:24.943210+00:00", "trade", 14.71, 1.0]
["2026-09-09T15:33:24.980285+00:00", "trade", 14.6725, 100.0]
["2026-09-09T15:33:25.772705+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:26.707391+00:00", "trade", 14.705, 114.0]
["2026-09-09T15:33:27.607933+00:00", "trade", 14.705, 10.0]
["2026-09-09T15:33:27.771670+00:00", "trade", 14.705, 39.0]
["2026-09-09T15:33:28.176597+00:00", "trade", 14.6753, 92.0]
["2026-09-09T15:33:28.206226+00:00", "trade", 14.6753, 56.0]
["2026-09-09T15:33:28.553788+00:00", "trade", 14.6725, 2.0]
["2026-09-09T15:33:28.717904+00:00", "trade", 14.6753, 33.0]
["2026-09-09T15:33:29.234615+00:00", "trade", 14.6753, 21.0]
["2026-09-09T15:33:29.750905+00:00", "trade", 14.6753, 13.0]
["2026-09-09T15:33:29.766552+00:00", "trade", 14.7086, 1.0]
["2026-09-09T15:33:29.997842+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:30.120858+00:00", "trade", 14.705, 1.0]
["2026-09-09T15:33:30.196633+00:00", "trade", 14.705, 20.0]
["2026-09-09T15:33:30.479974+00:00", "trade", 14.6751, 1.0]
["2026-09-09T15:33:32.236210+00:00", "trade", 14.705, 5.0]
["2026-09-09T15:33:32.415915+00:00", "trade", 14.71, 1.0]
["2026-09-09T15:33:32.820546+00:00", "trade", 14.705, 609.0]
["2026-09-09T15:33:32.820549+00:00", "trade", 14.705, 22.0]
["2026-09-09T15:33:33.124639+00:00", "trade", 14.705, 5.0]
["2026-09-09T15:33:33.247054+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:33.247886+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:38.398607+00:00", "trade", 14.6726, 52.0]
["2026-09-09T15:33:38.399681+00:00", "trade", 14.705, 2.0]
["2026-09-09T15:33:38.400288+00:00", "trade", 14.6726, 22.0]
["2026-09-09T15:33:38.416154+00:00", "trade", 14.7086, 1.0]
["2026-09-09T15:33:43.575865+00:00", "trade", 14.7012, 1.0]
["2026-09-09T15:33:45.086747+00:00", "trade", 14.6726, 37.0]
["2026-09-09T15:33:45.157902+00:00", "trade", 14.7086, 2.0]
["2026-09-09T15:33:45.679569+00:00", "trade", 14.7086, 1.0]
["2026-09-09T15:33:46.991407+00:00", "trade", 14.6753, 6.0]
["2026-09-09T15:33:47.743995+00:00", "trade", 14.7086, 1.0]
["2026-09-09T15:33:47.824872+00:00", "trade", 14.6753, 3.0]
["2026-09-09T15:33:49.083138+00:00", "trade", 14.6753, 4.0]
["2026-09-09T15:33:50.901210+00:00", "trade", 14.7086, 1.0]
["2026-09-09T15:33:50.913184+00:00", "trade", 14.71, 1.0]
["2026-09-09T15:33:52.080835+00:00", "trade", 14.71, 100.0]
["2026-09-09T15:33:52.080913+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.081460+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.081825+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.294247+00:00", "trade", 14.6753, 6.0]
["2026-09-09T15:33:52.294289+00:00", "trade", 14.6753, 5.0]
["2026-09-09T15:33:52.299426+00:00", "trade", 14.6886, 1.0]
["2026-09-09T15:33:52.299474+00:00", "trade", 14.6753, 1.0]
["2026-09-09T15:33:52.299540+00:00", "trade", 14.6921, 1.0]
["2026-09-09T15:33:52.723171+00:00", "trade", 14.71, 30.0]
["2026-09-09T15:33:52.723213+00:00", "trade", 14.71, 238.0]
["2026-09-09T15:33:52.723216+00:00", "trade", 14.71, 100.0]
["2026-09-09T15:33:52.723219+00:00", "trade", 14.71, 300.0]
["2026-09-09T15:33:52.723223+00:00", "trade", 14.71, 21.0]
["2026-09-09T15:33:52.723223+00:00", "trade", 14.71, 230.0]
["2026-09-09T15:33:52.723423+00:00", "trade", 14.71, 100.0]
["2026-09-09T15:33:52.723423+00:00", "trade", 14.71, 100.0]
["2026-09-09T15:33:52.723423+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.723423+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.723423+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.723428+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.723428+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.723433+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.723438+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.723438+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.723443+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.723443+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.723443+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.723449+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.723449+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.723449+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.723453+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.723453+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.723453+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.723458+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.723463+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.723494+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.723494+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.723499+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.723664+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.723745+00:00", "trade", 14.7075, 40.0]
["2026-09-09T15:33:52.723995+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.725408+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.727483+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.728450+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.728470+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.731447+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.731623+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.743581+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.743586+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.743611+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.749195+00:00", "trade", 14.71, 7.0]
["2026-09-09T15:33:52.750157+00:00", "trade", 14.71, 100.0]
["2026-09-09T15:33:52.944344+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.961395+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.961666+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.961716+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.961731+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.961732+00:00", "trade", 14.71, 400.0]
["2026-09-09T15:33:52.961751+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.961756+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.961761+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.961781+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.961886+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.962396+00:00", "trade", 14.71, 200.0]
["2026-09-09T15:33:52.962397+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.962427+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.962442+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.962628+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.962924+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.963680+00:00", "trade", 14.7076, 51.0]
["2026-09-09T15:33:52.963881+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.966397+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.966442+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:52.967349+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:53.361337+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:53.941774+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:53.941937+00:00", "trade", 14.71, 800.0]
["2026-09-09T15:33:53.942039+00:00", "trade", 14.71, 100.0]
["2026-09-09T15:33:53.942051+00:00", "trade", 14.71, 609.0]
["2026-09-09T15:33:53.942080+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:53.942120+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:53.965566+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:53.965636+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:53.965651+00:00", "trade", 14.71, 300.0]
["2026-09-09T15:33:53.965660+00:00", "trade", 14.71, 200.0]
["2026-09-09T15:33:53.965663+00:00", "trade", 14.71, 100.0]
["2026-09-09T15:33:53.965678+00:00", "trade", 14.71, 3500.0]
["2026-09-09T15:33:53.965842+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:53.965867+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:53.966644+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:53.966704+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:53.966879+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:53.966965+00:00", "trade", 14.71, 73.0]
["2026-09-09T15:33:53.968015+00:00", "trade", 14.71, 100.0]
["2026-09-09T15:33:53.968032+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:54.148210+00:00", "trade", 14.71, 200.0]
["2026-09-09T15:33:54.149218+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:54.149218+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:54.149249+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:54.151337+00:00", "trade", 14.705, 1.0]
["2026-09-09T15:33:54.352603+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:54.563851+00:00", "trade", 14.6735, 200.0]
["2026-09-09T15:33:55.944640+00:00", "trade", 14.7086, 1.0]
["2026-09-09T15:33:56.895047+00:00", "trade", 14.705, 1.0]
["2026-09-09T15:33:57.945408+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:58.057365+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:58.843684+00:00", "trade", 14.7086, 1.0]
["2026-09-09T15:33:58.946583+00:00", "trade", 14.705, 1500.0]
["2026-09-09T15:33:59.100219+00:00", "trade", 14.6775, 36.0]
["2026-09-09T15:33:59.193155+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:33:59.633172+00:00", "trade", 14.6773, 70.0]
["2026-09-09T15:33:59.947655+00:00", "trade", 14.705, 6.0]
["2026-09-09T15:33:59.997866+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:02.443194+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:02.461432+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:02.461462+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:03.299618+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:03.299644+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:03.781591+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:03.781897+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:03.781902+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:03.800514+00:00", "trade", 14.71, 200.0]
["2026-09-09T15:34:03.800517+00:00", "trade", 14.705, 100.0]
["2026-09-09T15:34:03.800520+00:00", "trade", 14.705, 300.0]
["2026-09-09T15:34:03.800523+00:00", "trade", 14.705, 100.0]
["2026-09-09T15:34:03.800526+00:00", "trade", 14.705, 350.0]
["2026-09-09T15:34:03.800548+00:00", "trade", 14.705, 275.0]
["2026-09-09T15:34:03.800550+00:00", "trade", 14.705, 200.0]
["2026-09-09T15:34:03.800559+00:00", "trade", 14.705, 200.0]
["2026-09-09T15:34:03.800671+00:00", "trade", 14.705, 300.0]
["2026-09-09T15:34:03.800710+00:00", "trade", 14.7075, 200.0]
["2026-09-09T15:34:03.800719+00:00", "trade", 14.705, 200.0]
["2026-09-09T15:34:03.800848+00:00", "trade", 14.7075, 200.0]
["2026-09-09T15:34:03.800890+00:00", "trade", 14.7075, 200.0]
["2026-09-09T15:34:03.801058+00:00", "trade", 14.705, 300.0]
["2026-09-09T15:34:03.801153+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:03.801272+00:00", "trade", 14.705, 300.0]
["2026-09-09T15:34:03.801634+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:03.801634+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:03.801915+00:00", "trade", 14.705, 10.0]
["2026-09-09T15:34:03.801948+00:00", "trade", 14.7057, 50.0]
["2026-09-09T15:34:03.802012+00:00", "trade", 14.705, 200.0]
["2026-09-09T15:34:03.806336+00:00", "trade", 14.71, 300.0]
["2026-09-09T15:34:03.810889+00:00", "trade", 14.71, 200.0]
["2026-09-09T15:34:03.827567+00:00", "trade", 14.705, 100.0]
["2026-09-09T15:34:03.856733+00:00", "trade", 14.705, 3.0]
["2026-09-09T15:34:03.856790+00:00", "trade", 14.705, 141.0]
["2026-09-09T15:34:03.856856+00:00", "trade", 14.705, 100.0]
["2026-09-09T15:34:03.857500+00:00", "trade", 14.705, 100.0]
["2026-09-09T15:34:03.857732+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:03.972611+00:00", "trade", 14.6782, 100.0]
["2026-09-09T15:34:04.279467+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:04.280028+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:04.320800+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:04.414450+00:00", "trade", 14.679, 19.0]
["2026-09-09T15:34:04.415512+00:00", "trade", 14.679, 19.0]
["2026-09-09T15:34:04.537786+00:00", "trade", 14.6741, 51.0]
["2026-09-09T15:34:05.366343+00:00", "trade", 14.7086, 1.0]
["2026-09-09T15:34:05.985608+00:00", "trade", 14.7086, 1.0]
["2026-09-09T15:34:07.078109+00:00", "trade", 14.6741, 39.0]
["2026-09-09T15:34:07.637676+00:00", "trade", 14.6741, 100.0]
["2026-09-09T15:34:07.640463+00:00", "trade", 14.6741, 100.0]
["2026-09-09T15:34:07.642201+00:00", "trade", 14.6741, 100.0]
["2026-09-09T15:34:07.984955+00:00", "trade", 14.6782, 1.0]
["2026-09-09T15:34:08.138281+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:08.346672+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:08.346792+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:08.397928+00:00", "trade", 14.6741, 100.0]
["2026-09-09T15:34:08.539637+00:00", "trade", 14.705, 100.0]
["2026-09-09T15:34:09.390397+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:09.392893+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:09.631718+00:00", "trade", 14.7086, 1.0]
["2026-09-09T15:34:10.638230+00:00", "trade", 14.705, 13.0]
["2026-09-09T15:34:11.216045+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:11.217083+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:11.217443+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:11.249423+00:00", "trade", 14.705, 100.0]
["2026-09-09T15:34:11.509499+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:11.719848+00:00", "trade", 14.705, 25.0]
["2026-09-09T15:34:12.120983+00:00", "trade", 14.705, 1.0]
["2026-09-09T15:34:12.527157+00:00", "trade", 14.7013, 1.0]
["2026-09-09T15:34:12.688819+00:00", "trade", 14.705, 10.0]
["2026-09-09T15:34:12.691270+00:00", "trade", 14.7002, 10.0]
["2026-09-09T15:34:12.933710+00:00", "trade", 14.7086, 1.0]
["2026-09-09T15:34:13.173615+00:00", "trade", 14.705, 3200.0]
["2026-09-09T15:34:13.174899+00:00", "trade", 14.7057, 78.0]
["2026-09-09T15:34:13.797728+00:00", "trade", 14.7086, 1.0]
["2026-09-09T15:34:15.625065+00:00", "trade", 14.705, 1.0]
["2026-09-09T15:34:17.924443+00:00", "trade", 14.705, 15.0]
["2026-09-09T15:34:17.925983+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:18.225922+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:18.868745+00:00", "trade", 14.71, 5.0]
["2026-09-09T15:34:18.868783+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:18.868783+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:18.869570+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:18.870006+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:19.235647+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:19.727461+00:00", "trade", 14.6787, 1.0]
["2026-09-09T15:34:20.041827+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:20.041972+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:20.042403+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:20.042473+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:20.042939+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:20.118299+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:20.867199+00:00", "trade", 14.705, 10.0]
["2026-09-09T15:34:20.868447+00:00", "trade", 14.705, 2.0]
["2026-09-09T15:34:21.037693+00:00", "trade", 14.705, 85.0]
["2026-09-09T15:34:21.037693+00:00", "trade", 14.705, 15.0]
["2026-09-09T15:34:21.037944+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:21.038004+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:21.038164+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:21.038225+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:21.127535+00:00", "trade", 14.705, 26.0]
["2026-09-09T15:34:21.127602+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:21.128505+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:21.129537+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:21.142428+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:21.143305+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:21.518216+00:00", "trade", 14.6748, 100.0]
["2026-09-09T15:34:22.550076+00:00", "trade", 14.705, 7.0]
["2026-09-09T15:34:24.290984+00:00", "trade", 14.705, 2.0]
["2026-09-09T15:34:25.342153+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:25.342635+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:25.595232+00:00", "trade", 14.705, 10.0]
["2026-09-09T15:34:25.595825+00:00", "trade", 14.705, 10.0]
["2026-09-09T15:34:25.595838+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:25.958720+00:00", "trade", 14.7071, 66.0]
["2026-09-09T15:34:25.958762+00:00", "trade", 14.7071, 24.0]
["2026-09-09T15:34:25.958927+00:00", "trade", 14.707, 111.0]
["2026-09-09T15:34:25.959002+00:00", "trade", 14.7071, 39.0]
["2026-09-09T15:34:25.961901+00:00", "trade", 14.7071, 14.0]
["2026-09-09T15:34:26.882667+00:00", "trade", 14.6787, 30.0]
["2026-09-09T15:34:27.815551+00:00", "trade", 14.705, 15.0]
["2026-09-09T15:34:27.878672+00:00", "trade", 14.6748, 200.0]
["2026-09-09T15:34:28.133681+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:28.377421+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:28.413841+00:00", "trade", 14.6789, 100.0]
["2026-09-09T15:34:29.021791+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:29.733541+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:29.997885+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:31.019113+00:00", "trade", 14.705, 5.0]
["2026-09-09T15:34:31.020178+00:00", "trade", 14.705, 2.0]
["2026-09-09T15:34:32.256910+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:32.296149+00:00", "trade", 14.705, 36.0]
["2026-09-09T15:34:34.538045+00:00", "trade", 14.6749, 100.0]
["2026-09-09T15:34:36.241186+00:00", "trade", 14.705, 1.0]
["2026-09-09T15:34:36.244395+00:00", "trade", 14.705, 148.0]
["2026-09-09T15:34:36.387136+00:00", "trade", 14.6789, 1.0]
["2026-09-09T15:34:36.846014+00:00", "trade", 14.6749, 100.0]
["2026-09-09T15:34:38.115228+00:00", "trade", 14.7052, 7.0]
["2026-09-09T15:34:38.115276+00:00", "trade", 14.7052, 7.0]
["2026-09-09T15:34:38.115339+00:00", "trade", 14.707, 11.0]
["2026-09-09T15:34:38.215128+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:38.602457+00:00", "trade", 14.705, 50.0]
["2026-09-09T15:34:38.605071+00:00", "trade", 14.705, 50.0]
["2026-09-09T15:34:38.890946+00:00", "trade", 14.705, 100.0]
["2026-09-09T15:34:39.240998+00:00", "trade", 14.705, 6.0]
["2026-09-09T15:34:39.302771+00:00", "trade", 14.7086, 1.0]
["2026-09-09T15:34:39.511640+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:39.592042+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:39.647004+00:00", "trade", 14.7086, 1.0]
["2026-09-09T15:34:40.879317+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:40.883462+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:41.254797+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:41.374789+00:00", "trade", 14.7086, 5.0]
["2026-09-09T15:34:41.532590+00:00", "trade", 14.71, 100.0]
["2026-09-09T15:34:41.532668+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:41.532671+00:00", "trade", 14.71, 95.0]
["2026-09-09T15:34:41.532919+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:41.532939+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:41.532944+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:41.532959+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:41.533116+00:00", "trade", 14.71, 205.0]
["2026-09-09T15:34:41.533139+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:41.589903+00:00", "trade", 14.705, 37.0]
["2026-09-09T15:34:41.793858+00:00", "trade", 14.7073, 1.0]
["2026-09-09T15:34:41.797007+00:00", "trade", 14.705, 3.0]
["2026-09-09T15:34:43.024050+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:43.032823+00:00", "trade", 14.6795, 80.0]
["2026-09-09T15:34:43.176737+00:00", "trade", 14.707, 16.0]
["2026-09-09T15:34:43.816174+00:00", "trade", 14.71, 1.0]
["2026-09-09T15:34:43.817265+00:00", "trade", 14.71, 4.0]
["2026-09-09T15:34:43.817299+00:00", "trade", 14.705, 2.0]
["2026-09-09T15:34:44.077391+00:00", "trade", 14.6795, 8.0]
["2026-09-09T15:34:44.597090+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:45.046954+00:00", "trade", 14.705, 1.0]
["2026-09-09T15:34:46.097739+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:46.252798+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:46.478450+00:00", "trade", 14.7, 99.0]
["2026-09-09T15:34:46.479707+00:00", "trade", 14.705, 2.0]
["2026-09-09T15:34:46.528230+00:00", "trade", 14.7039, 99.0]
["2026-09-09T15:34:46.867858+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:46.867918+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:46.867933+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:46.868114+00:00", "trade", 14.705, 100.0]
["2026-09-09T15:34:46.868169+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:46.868174+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:46.868715+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:46.868790+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:46.868870+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:46.868870+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:46.868875+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:46.869151+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:46.935694+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:47.359413+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:48.613465+00:00", "trade", 14.71, 100.0]
["2026-09-09T15:34:48.613540+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:48.614042+00:00", "trade", 14.705, 200.0]
["2026-09-09T15:34:48.614388+00:00", "trade", 14.6797, 4.0]
["2026-09-09T15:34:48.614878+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:48.767973+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:48.912924+00:00", "trade", 14.7086, 1.0]
["2026-09-09T15:34:49.022327+00:00", "trade", 14.705, 25.0]
["2026-09-09T15:34:52.572885+00:00", "trade", 14.705, 3.0]
["2026-09-09T15:34:53.806762+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:54.160364+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:54.180437+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:54.184346+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:54.210468+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:54.300611+00:00", "trade", 14.7, 4.0]
["2026-09-09T15:34:54.300813+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:54.300838+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:54.565333+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:55.079438+00:00", "trade", 14.705, 100.0]
["2026-09-09T15:34:55.080097+00:00", "trade", 14.705, 100.0]
["2026-09-09T15:34:55.080420+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:55.081021+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:55.081863+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:55.083261+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:55.085251+00:00", "trade", 14.705, 11.0]
["2026-09-09T15:34:55.154807+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:55.578286+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:55.606713+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:55.882495+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:55.884399+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:55.884459+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:55.885757+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:55.887426+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:56.372379+00:00", "trade", 14.71, 100.0]
["2026-09-09T15:34:56.372911+00:00", "trade", 14.705, 300.0]
["2026-09-09T15:34:56.373399+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:56.408933+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:56.869259+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:58.007014+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:58.007044+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:58.038843+00:00", "trade", 14.705, 39.0]
["2026-09-09T15:34:58.491678+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:58.491883+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:58.492174+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:59.307937+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:59.307947+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:59.307977+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:59.309455+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:34:59.430755+00:00", "trade", 14.6751, 100.0]
["2026-09-09T15:34:59.438201+00:00", "trade", 14.71, 4.0]
["2026-09-09T15:34:59.445484+00:00", "trade", 14.705, 100.0]
["2026-09-09T15:34:59.997920+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:00.535806+00:00", "trade", 14.6798, 1.0]
["2026-09-09T15:35:02.001351+00:00", "trade", 14.6798, 110.0]
["2026-09-09T15:35:02.002233+00:00", "trade", 14.6799, 19.0]
["2026-09-09T15:35:02.003661+00:00", "trade", 14.6799, 20.0]
["2026-09-09T15:35:02.003790+00:00", "trade", 14.6799, 93.0]
["2026-09-09T15:35:03.015111+00:00", "trade", 14.705, 63.0]
["2026-09-09T15:35:03.018079+00:00", "trade", 14.705, 14.0]
["2026-09-09T15:35:03.267020+00:00", "trade", 14.705, 100.0]
["2026-09-09T15:35:03.921518+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:03.922054+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:04.262442+00:00", "trade", 14.6799, 3.0]
["2026-09-09T15:35:04.314472+00:00", "trade", 14.705, 100.0]
["2026-09-09T15:35:04.856189+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:06.004929+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:06.195277+00:00", "trade", 14.6799, 100.0]
["2026-09-09T15:35:06.882148+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:06.882209+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:06.882254+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:08.562035+00:00", "trade", 14.6799, 400.0]
["2026-09-09T15:35:08.636598+00:00", "trade", 14.7014, 9.0]
["2026-09-09T15:35:08.873340+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:08.873390+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:08.873390+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:08.873891+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:08.873896+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:09.218652+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:09.336551+00:00", "trade", 14.6799, 6.0]
["2026-09-09T15:35:10.123591+00:00", "trade", 14.6799, 1.0]
["2026-09-09T15:35:11.006174+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:11.006204+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:11.006971+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:11.752642+00:00", "trade", 14.71, 100.0]
["2026-09-09T15:35:11.752646+00:00", "trade", 14.71, 200.0]
["2026-09-09T15:35:11.752646+00:00", "trade", 14.71, 200.0]
["2026-09-09T15:35:11.752648+00:00", "trade", 14.71, 300.0]
["2026-09-09T15:35:11.753298+00:00", "trade", 14.705, 2.0]
["2026-09-09T15:35:12.375635+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:12.376236+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:12.443416+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:13.178746+00:00", "trade", 14.7068, 32.0]
["2026-09-09T15:35:13.388803+00:00", "trade", 14.7072, 3200.0]
["2026-09-09T15:35:14.700689+00:00", "trade", 14.6763, 35.0]
["2026-09-09T15:35:14.921057+00:00", "trade", 14.705, 3.0]
["2026-09-09T15:35:15.025119+00:00", "trade", 14.6805, 100.0]
["2026-09-09T15:35:18.817699+00:00", "trade", 14.6764, 42.0]
["2026-09-09T15:35:18.820580+00:00", "trade", 14.6764, 3.0]
["2026-09-09T15:35:20.299135+00:00", "trade", 14.6806, 4.0]
["2026-09-09T15:35:21.419940+00:00", "trade", 14.7086, 1.0]
["2026-09-09T15:35:22.045249+00:00", "trade", 14.71, 1000.0]
["2026-09-09T15:35:22.046533+00:00", "trade", 14.7079, 55.0]
["2026-09-09T15:35:22.046591+00:00", "trade", 14.71, 50.0]
["2026-09-09T15:35:22.047381+00:00", "trade", 14.7061, 1000.0]
["2026-09-09T15:35:22.048662+00:00", "trade", 14.7061, 50.0]
["2026-09-09T15:35:22.772531+00:00", "trade", 14.71, 500.0]
["2026-09-09T15:35:23.046820+00:00", "trade", 14.705, 2.0]
["2026-09-09T15:35:23.724860+00:00", "trade", 14.705, 2.0]
["2026-09-09T15:35:24.045462+00:00", "trade", 14.7099, 72.0]
["2026-09-09T15:35:25.232485+00:00", "trade", 14.705, 50.0]
["2026-09-09T15:35:29.229068+00:00", "trade", 14.7086, 1.0]
["2026-09-09T15:35:29.752922+00:00", "trade", 14.7086, 1.0]
["2026-09-09T15:35:29.997949+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:30.167438+00:00", "trade", 14.71, 1.0]
["2026-09-09T15:35:30.795808+00:00", "trade", 14.7086, 1.0]
["2026-09-09T15:35:31.358514+00:00", "trade", 14.7014, 1.0]
["2026-09-09T15:35:32.872418+00:00", "trade", 14.7086, 1.0]
["2026-09-09T15:35:33.175528+00:00", "trade", 14.7086, 1.0]
["2026-09-09T15:35:33.606457+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:33.607179+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:33.931204+00:00", "trade", 14.705, 200.0]
["2026-09-09T15:35:33.931281+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:33.932316+00:00", "trade", 14.705, 2.0]
["2026-09-09T15:35:34.752035+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:34.797837+00:00", "trade", 14.681, 100.0]
["2026-09-09T15:35:35.462414+00:00", "trade", 14.7086, 1.0]
["2026-09-09T15:35:36.176121+00:00", "trade", 14.705, 162.0]
["2026-09-09T15:35:36.177406+00:00", "trade", 14.7079, 50.0]
["2026-09-09T15:35:36.453908+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:36.459291+00:00", "trade", 14.7086, 1.0]
["2026-09-09T15:35:36.638713+00:00", "trade", 14.6768, 36.0]
["2026-09-09T15:35:36.726922+00:00", "trade", 14.71, 1.0]
["2026-09-09T15:35:36.895302+00:00", "trade", 14.681, 4.0]
["2026-09-09T15:35:37.474849+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:37.474909+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:37.475395+00:00", "trade", 14.705, 100.0]
["2026-09-09T15:35:37.475395+00:00", "trade", 14.705, 350.0]
["2026-09-09T15:35:37.475402+00:00", "trade", 14.705, 100.0]
["2026-09-09T15:35:37.475404+00:00", "trade", 14.705, 200.0]
["2026-09-09T15:35:37.475444+00:00", "trade", 14.705, 200.0]
["2026-09-09T15:35:37.475476+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:37.475581+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:37.549744+00:00", "trade", 14.7086, 1.0]
["2026-09-09T15:35:37.724704+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:37.726198+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:38.476557+00:00", "trade", 14.705, 2.0]
["2026-09-09T15:35:40.042140+00:00", "trade", 14.7086, 1.0]
["2026-09-09T15:35:40.292474+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:40.292524+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:40.292558+00:00", "trade", 14.71, 200.0]
["2026-09-09T15:35:40.292573+00:00", "trade", 14.71, 700.0]
["2026-09-09T15:35:40.292775+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:40.292800+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:40.293842+00:00", "trade", 14.7059, 58.0]
["2026-09-09T15:35:40.293899+00:00", "trade", 14.7072, 50.0]
["2026-09-09T15:35:40.402575+00:00", "trade", 14.6813, 6.0]
["2026-09-09T15:35:41.312663+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:41.725031+00:00", "trade", 14.7086, 1.0]
["2026-09-09T15:35:41.871555+00:00", "trade", 14.705, 100.0]
["2026-09-09T15:35:41.872075+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:41.872116+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:42.200842+00:00", "trade", 14.677, 100.0]
["2026-09-09T15:35:42.321282+00:00", "trade", 14.7, 200.0]
["2026-09-09T15:35:42.322572+00:00", "trade", 14.7075, 50.0]
["2026-09-09T15:35:42.720865+00:00", "trade", 14.705, 2.0]
["2026-09-09T15:35:43.774857+00:00", "trade", 14.6813, 198.0]
["2026-09-09T15:35:43.778107+00:00", "trade", 14.677, 100.0]
["2026-09-09T15:35:43.997597+00:00", "trade", 14.677, 100.0]
["2026-09-09T15:35:46.397396+00:00", "trade", 14.7086, 582.0]
["2026-09-09T15:35:46.397747+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:46.398309+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:46.398334+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:46.398487+00:00", "trade", 14.71, 4.0]
["2026-09-09T15:35:47.171845+00:00", "trade", 14.705, 3.0]
["2026-09-09T15:35:47.171845+00:00", "trade", 14.705, 97.0]
["2026-09-09T15:35:47.172417+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:48.983467+00:00", "trade", 14.7086, 10.0]
["2026-09-09T15:35:49.071180+00:00", "trade", 14.71, 5.0]
["2026-09-09T15:35:49.073378+00:00", "trade", 14.705, 1.0]
["2026-09-09T15:35:50.669498+00:00", "trade", 14.7014, 1.0]
["2026-09-09T15:35:51.105738+00:00", "trade", 14.7014, 2.0]
["2026-09-09T15:35:52.447109+00:00", "trade", 14.705, 1.0]
["2026-09-09T15:35:53.187670+00:00", "trade", 14.6814, 2.0]
["2026-09-09T15:35:56.478112+00:00", "trade", 14.6772, 100.0]
["2026-09-09T15:35:56.727626+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:56.727631+00:00", "trade", 14.705, 275.0]
["2026-09-09T15:35:56.727661+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:35:56.736514+00:00", "trade", 14.705, 3.0]
["2026-09-09T15:35:56.736514+00:00", "trade", 14.705, 97.0]
["2026-09-09T15:35:56.737537+00:00", "trade", 14.705, 460.0]
["2026-09-09T15:35:56.737810+00:00", "trade", 14.707, 54.0]
["2026-09-09T15:35:57.095362+00:00", "trade", 14.7, 5.0]
["2026-09-09T15:35:57.513066+00:00", "trade", 14.705, 609.0]
["2026-09-09T15:35:57.513090+00:00", "trade", 14.71, 191.0]
["2026-09-09T15:35:57.514344+00:00", "trade", 14.705, 54.0]
["2026-09-09T15:35:57.564927+00:00", "trade", 14.7099, 3.0]
["2026-09-09T15:35:58.608265+00:00", "trade", 14.705, 25.0]
["2026-09-09T15:35:58.942631+00:00", "trade", 14.705, 18.0]
["2026-09-09T15:35:58.942715+00:00", "trade", 14.705, 44.0]
["2026-09-09T15:35:59.972893+00:00", "trade", 14.705, 100.0]
["2026-09-09T15:35:59.974971+00:00", "trade", 14.705, 100.0]
["2026-09-09T15:35:59.975019+00:00", "trade", 14.705, 100.0]
["2026-09-09T15:35:59.997969+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:36:00.717331+00:00", "trade", 14.705, 3.0]
["2026-09-09T15:36:00.726518+00:00", "trade", 14.6816, 12.0]
["2026-09-09T15:36:02.516425+00:00", "trade", 14.6816, 9.0]
["2026-09-09T15:36:03.918397+00:00", "trade", 14.6816, 1.0]
["2026-09-09T15:36:04.231953+00:00", "trade", 14.705, 100.0]
["2026-09-09T15:36:04.233201+00:00", "trade", 14.705, 2.0]
["2026-09-09T15:36:04.358305+00:00", "trade", 14.6779, 35.0]
["2026-09-09T15:36:04.360966+00:00", "trade", 14.6779, 14.0]
["2026-09-09T15:36:06.078329+00:00", "trade", 14.705, 2.0]
["2026-09-09T15:36:06.901590+00:00", "trade", 14.705, 145.0]
["2026-09-09T15:36:06.903380+00:00", "trade", 14.705, 41.0]
["2026-09-09T15:36:07.106068+00:00", "trade", 14.705, 13.0]
["2026-09-09T15:36:07.192070+00:00", "trade", 14.71, 78.0]
["2026-09-09T15:36:07.192186+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:36:07.192476+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:36:07.192621+00:00", "trade", 14.71, 9.0]
["2026-09-09T15:36:07.192624+00:00", "trade", 14.71, 200.0]
["2026-09-09T15:36:07.192624+00:00", "trade", 14.71, 100.0]
["2026-09-09T15:36:07.192660+00:00", "trade", 14.71, 13.0]
["2026-09-09T15:36:07.192687+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:36:07.192712+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:36:07.193263+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:36:07.193273+00:00", "trade", 14.705, 160.0]
["2026-09-09T15:36:07.193908+00:00", "trade", 14.707, 59.0]
["2026-09-09T15:36:07.194548+00:00", "trade", 14.7061, 51.0]
["2026-09-09T15:36:07.300608+00:00", "trade", 14.705, 2.0]
["2026-09-09T15:36:07.773956+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:36:07.783798+00:00", "trade", 14.6818, 10.0]
["2026-09-09T15:36:09.393197+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:36:09.618154+00:00", "trade", 14.6779, 35.0]
["2026-09-09T15:36:09.702656+00:00", "trade", 14.7086, 1.0]
["2026-09-09T15:36:11.173112+00:00", "trade", 14.705, 100.0]
["2026-09-09T15:36:11.173567+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:36:11.173812+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:36:12.283284+00:00", "trade", 14.6818, 6.0]
["2026-09-09T15:36:12.826275+00:00", "trade", 14.7086, 1.0]
["2026-09-09T15:36:13.729538+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:36:13.729563+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:36:13.729588+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:36:13.730094+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:36:14.006826+00:00", "trade", 14.705, 25.0]
["2026-09-09T15:36:14.335383+00:00", "trade", 14.705, 10.0]
["2026-09-09T15:36:14.391117+00:00", "trade", 14.7086, 1.0]
["2026-09-09T15:36:15.242490+00:00", "trade", 14.705, 4.0]
["2026-09-09T15:36:15.292042+00:00", "trade", 14.7, 6.0]
["2026-09-09T15:36:15.297004+00:00", "trade", 14.7067, 1.0]
["2026-09-09T15:36:15.873693+00:00", "trade", 14.6818, 37.0]
["2026-09-09T15:36:16.685831+00:00", "trade", 14.7071, 800.0]
["2026-09-09T15:36:16.687115+00:00", "trade", 14.7068, 61.0]
["2026-09-09T15:36:17.482001+00:00", "trade", 14.6781, 200.0]
["2026-09-09T15:36:17.883751+00:00", "trade", 14.705, 1.0]
["2026-09-09T15:36:19.974880+00:00", "trade", 14.705, 2.0]
["2026-09-09T15:36:20.139330+00:00", "trade", 14.705, 58.0]
["2026-09-09T15:36:20.157051+00:00", "trade", 14.6781, 100.0]
["2026-09-09T15:36:20.191453+00:00", "trade", 14.705, 262.0]
["2026-09-09T15:36:20.191807+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:36:20.192143+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:36:20.192830+00:00", "trade", 14.705, 450.0]
["2026-09-09T15:36:20.193212+00:00", "trade", 14.705, 225.0]
["2026-09-09T15:36:20.193329+00:00", "trade", 14.705, 250.0]
["2026-09-09T15:36:20.193624+00:00", "trade", 14.705, 450.0]
["2026-09-09T15:36:20.193789+00:00", "trade", 14.705, 450.0]
["2026-09-09T15:36:20.193874+00:00", "trade", 14.705, 225.0]
["2026-09-09T15:36:20.194361+00:00", "trade", 14.705, 225.0]
["2026-09-09T15:36:20.194493+00:00", "trade", 14.705, 50.0]
["2026-09-09T15:36:20.195058+00:00", "trade", 14.705, 58.0]
["2026-09-09T15:36:20.199491+00:00", "trade", 14.71, 7.0]
["2026-09-09T15:36:20.199569+00:00", "trade", 14.71, 162.0]
["2026-09-09T15:36:20.200016+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:36:20.200082+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:36:20.200112+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:36:20.200628+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:36:20.201355+00:00", "trade", 14.71, 7.0]
["2026-09-09T15:36:20.515956+00:00", "trade", 14.6823, 100.0]
["2026-09-09T15:36:20.516194+00:00", "trade", 14.71, 100.0]
["2026-09-09T15:36:20.516196+00:00", "trade", 14.71, 500.0]
["2026-09-09T15:36:20.516202+00:00", "trade", 14.71, 200.0]
["2026-09-09T15:36:20.516204+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:36:20.516205+00:00", "trade", 14.71, 100.0]
["2026-09-09T15:36:20.516209+00:00", "trade", 14.71, 100.0]
["2026-09-09T15:36:20.516209+00:00", "trade", 14.71, 1.0]
["2026-09-09T15:36:20.516212+00:00", "trade", 14.71, 100.0]
["2026-09-09T15:36:20.516212+00:00", "trade", 14.71, 133.0]
["2026-09-09T15:36:20.516218+00:00", "trade", 14.71, 1.0]
["2026-09-09T15:36:20.516218+00:00", "trade", 14.71, 10.0]
["2026-09-09T15:36:20.516218+00:00", "trade", 14.71, 43.0]
["2026-09-09T15:36:20.516220+00:00", "trade", 14.71, 1300.0]
["2026-09-09T15:36:20.516223+00:00", "trade", 14.71, 500.0]
["2026-09-09T15:36:20.516223+00:00", "trade", 14.71, 400.0]
["2026-09-09T15:36:20.516223+00:00", "trade", 14.71, 3.0]
["2026-09-09T15:36:20.516226+00:00", "trade", 14.71, 300.0]
["2026-09-09T15:36:20.516253+00:00", "trade", 14.71, 200.0]
["2026-09-09T15:36:20.516256+00:00", "trade", 14.71, 100.0]
["2026-09-09T15:36:20.516256+00:00", "trade", 14.71, 100.0]
["2026-09-09T15:36:20.516268+00:00", "trade", 14.71, 100.0]
["2026-09-09T15:36:20.516272+00:00", "trade", 14.71, 400.0]
["2026-09-09T15:36:20.516274+00:00", "trade", 14.71, 600.0]
["2026-09-09T15:36:20.516280+00:00", "trade", 14.71, 300.0]
["2026-09-09T15:36:20.516283+00:00", "trade", 14.71, 100.0]
["2026-09-09T15:36:20.516440+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:36:20.516445+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:36:20.516455+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:36:20.516491+00:00", "trade", 14.71, 100.0]
["2026-09-09T15:36:20.516500+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:36:20.516510+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:36:20.516515+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:36:20.516518+00:00", "trade", 14.71, 10.0]
["2026-09-09T15:36:20.516520+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:36:20.516522+00:00", "trade", 14.71, 100.0]
["2026-09-09T15:36:20.516524+00:00", "trade", 14.71, 105.0]
["2026-09-09T15:36:20.516536+00:00", "trade", 14.71, 10.0]
["2026-09-09T15:36:20.516550+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:36:20.516590+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:36:20.516670+00:00", "quote", 14.7, 14.71]
["2026-09-09T15:36:20.516675+00:00", "quote", 14.71, 14.71]
["2026-09-09T15:36:20.516713+00:00", "trade", 14.71, 100.0]
["2026-09-09T15:36:20.516721+00:00", "quote", 14.71, 14.71]
["2026-09-09T15:36:20.516736+00:00", "quote", 14.71, 14.71]
["2026-09-09T15:36:20.516736+00:00", "quote", 14.71, 14.71]
["2026-09-09T15:36:20.516736+00:00", "quote", 14.71, 14.71]
["2026-09-09T15:36:20.516740+00:00", "trade", 14.71, 900.0]
["2026-09-09T15:36:20.516744+00:00", "trade", 14.71, 1.0]
["2026-09-09T15:36:20.516748+00:00", "trade", 14.71, 400.0]
["2026-09-09T15:36:20.516748+00:00", "trade", 14.71, 3.0]
["2026-09-09T15:36:20.516753+00:00", "trade", 14.71, 400.0]
["2026-09-09T15:36:20.516753+00:00", "trade", 14.71, 100.0]
["2026-09-09T15:36:20.516757+00:00", "trade", 14.71, 10.0]
["2026-09-09T15:36:20.516757+00:00", "trade", 14.71, 200.0]
["2026-09-09T15:36:20.516941+00:00", "quote", 14.71, 14.71]
["2026-09-09T15:36:20.517041+00:00", "trade", 14.71, 100.0]
["2026-09-09T15:36:20.517111+00:00", "quote", 14.71, 14.71]
["2026-09-09T15:36:20.517121+00:00", "quote", 14.71, 14.71]
["2026-09-09T15:36:20.517168+00:00", "trade", 14.71, 187.0]
["2026-09-09T15:36:20.517171+00:00", "trade", 14.71, 39.0]
["2026-09-09T15:36:20.517171+00:00", "trade", 14.71, 28.0]
["2026-09-09T15:36:20.517204+00:00", "trade", 14.71, 7.0]
["2026-09-09T15:36:20.517222+00:00", "quote", 14.71, 14.71]
["2026-09-09T15:36:20.517227+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:20.517267+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:20.517387+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:20.517417+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:20.517417+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:20.517442+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:20.517471+00:00", "trade", 14.7058, 50.0]
["2026-09-09T15:36:20.517557+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:20.517562+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:20.517582+00:00", "trade", 14.71, 51.0]
["2026-09-09T15:36:20.517588+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:20.517588+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:20.517643+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:20.517748+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:20.517778+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:20.517778+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:20.517788+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:20.517823+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:20.517913+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:20.517918+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:20.518069+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:20.518076+00:00", "trade", 14.71, 50.0]
["2026-09-09T15:36:20.518204+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:20.518204+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:20.518239+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:20.518239+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:20.518244+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:20.518259+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:20.518279+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:20.519121+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:20.519146+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:20.519186+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:20.519211+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:20.519292+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:20.519738+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:20.520790+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:20.521367+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:20.521788+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:20.530426+00:00", "trade", 14.715, 609.0]
["2026-09-09T15:36:20.557016+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:20.617932+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:20.618017+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:20.618371+00:00", "trade", 14.71, 100.0]
["2026-09-09T15:36:20.618568+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:20.618899+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:20.618914+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:20.758546+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:20.816880+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:21.029953+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:21.138867+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:21.139759+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:21.237903+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:21.887931+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:21.889770+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:22.262803+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:22.264397+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:22.328492+00:00", "trade", 14.71, 300.0]
["2026-09-09T15:36:23.121065+00:00", "trade", 14.715, 1.0]
["2026-09-09T15:36:23.256123+00:00", "trade", 14.6837, 12.0]
["2026-09-09T15:36:24.304458+00:00", "trade", 14.6837, 100.0]
["2026-09-09T15:36:24.718310+00:00", "trade", 14.6794, 100.0]
["2026-09-09T15:36:25.143336+00:00", "trade", 14.7186, 1.0]
["2026-09-09T15:36:25.344647+00:00", "trade", 14.7186, 1.0]
["2026-09-09T15:36:25.518135+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:25.518245+00:00", "trade", 14.715, 700.0]
["2026-09-09T15:36:25.518272+00:00", "trade", 14.72, 200.0]
["2026-09-09T15:36:25.518416+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:25.523534+00:00", "trade", 14.715, 100.0]
["2026-09-09T15:36:25.616943+00:00", "trade", 14.715, 200.0]
["2026-09-09T15:36:26.474011+00:00", "trade", 14.715, 28.0]
["2026-09-09T15:36:26.709959+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:26.710009+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:26.710745+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:27.001212+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:27.249810+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:36:27.416067+00:00", "trade", 14.7186, 1.0]
["2026-09-09T15:36:27.449630+00:00", "trade", 14.684, 100.0]
["2026-09-09T15:36:28.417145+00:00", "trade", 14.715, 2.0]
["2026-09-09T15:36:29.227963+00:00", "trade", 14.71, 100.0]
["2026-09-09T15:36:29.228276+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:29.242800+00:00", "trade", 14.7081, 228.0]
["2026-09-09T15:36:29.350897+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:29.752246+00:00", "trade", 14.7081, 138.0]
["2026-09-09T15:36:29.997993+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:30.255422+00:00", "trade", 14.7081, 84.0]
["2026-09-09T15:36:30.255672+00:00", "trade", 14.6798, 100.0]
["2026-09-09T15:36:30.774834+00:00", "trade", 14.7081, 51.0]
["2026-09-09T15:36:31.247283+00:00", "trade", 14.7081, 32.0]
["2026-09-09T15:36:31.381526+00:00", "trade", 14.715, 100.0]
["2026-09-09T15:36:33.893504+00:00", "trade", 14.684, 2.0]
["2026-09-09T15:36:34.237213+00:00", "trade", 14.72, 3.0]
["2026-09-09T15:36:34.238464+00:00", "trade", 14.71, 2.0]
["2026-09-09T15:36:34.254934+00:00", "trade", 14.7114, 1.0]
["2026-09-09T15:36:34.255440+00:00", "trade", 14.7186, 1.0]
["2026-09-09T15:36:34.768639+00:00", "trade", 14.715, 75.0]
["2026-09-09T15:36:35.631138+00:00", "trade", 14.71, 99.0]
["2026-09-09T15:36:35.646188+00:00", "trade", 14.715, 14.0]
["2026-09-09T15:36:35.680897+00:00", "trade", 14.7103, 99.0]
["2026-09-09T15:36:35.972721+00:00", "trade", 14.715, 100.0]
["2026-09-09T15:36:35.972790+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:36:35.972811+00:00", "trade", 14.72, 200.0]
["2026-09-09T15:36:35.972829+00:00", "trade", 14.72, 200.0]
["2026-09-09T15:36:35.974095+00:00", "trade", 14.714, 51.0]
["2026-09-09T15:36:36.449013+00:00", "trade", 14.6841, 15.0]
["2026-09-09T15:36:37.951538+00:00", "trade", 14.715, 3.0]
["2026-09-09T15:36:41.407407+00:00", "trade", 14.7092, 1000.0]
["2026-09-09T15:36:41.659527+00:00", "trade", 14.715, 39.0]
["2026-09-09T15:36:41.739893+00:00", "trade", 14.715, 712.0]
["2026-09-09T15:36:41.740369+00:00", "trade", 14.715, 700.0]
["2026-09-09T15:36:41.950296+00:00", "trade", 14.715, 10.0]
["2026-09-09T15:36:42.902264+00:00", "trade", 14.7183, 10.0]
["2026-09-09T15:36:42.925175+00:00", "trade", 14.7179, 10.0]
["2026-09-09T15:36:43.002330+00:00", "trade", 14.6844, 100.0]
["2026-09-09T15:36:44.103838+00:00", "trade", 14.72, 1.0]
["2026-09-09T15:36:44.173610+00:00", "trade", 14.6844, 1.0]
["2026-09-09T15:36:44.655769+00:00", "trade", 14.6844, 6.0]
["2026-09-09T15:36:45.497693+00:00", "trade", 14.6803, 100.0]
["2026-09-09T15:36:45.720599+00:00", "trade", 14.715, 2.0]
["2026-09-09T15:36:49.433932+00:00", "trade", 14.715, 5.0]
["2026-09-09T15:36:50.407345+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:51.816451+00:00", "trade", 14.7097, 100.0]
["2026-09-09T15:36:52.954352+00:00", "trade", 14.715, 5.0]
["2026-09-09T15:36:53.710659+00:00", "trade", 14.715, 139.0]
["2026-09-09T15:36:53.710989+00:00", "trade", 14.715, 105.0]
["2026-09-09T15:36:53.714619+00:00", "trade", 14.715, 120.0]
["2026-09-09T15:36:53.714700+00:00", "trade", 14.715, 225.0]
["2026-09-09T15:36:53.714757+00:00", "trade", 14.715, 125.0]
["2026-09-09T15:36:53.715109+00:00", "trade", 14.715, 100.0]
["2026-09-09T15:36:53.715593+00:00", "trade", 14.715, 225.0]
["2026-09-09T15:36:53.716342+00:00", "trade", 14.715, 200.0]
["2026-09-09T15:36:53.732653+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:36:53.732683+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:36:53.732708+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:53.732743+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:53.732929+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:53.732929+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:53.732944+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:53.732959+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:53.732969+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:53.733049+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:53.733125+00:00", "trade", 14.72, 200.0]
["2026-09-09T15:36:53.733147+00:00", "trade", 14.72, 21.0]
["2026-09-09T15:36:53.733147+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:36:53.733147+00:00", "trade", 14.72, 379.0]
["2026-09-09T15:36:53.733305+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:53.734448+00:00", "trade", 14.7165, 50.0]
["2026-09-09T15:36:53.734914+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:53.734939+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:53.744026+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:54.035600+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:54.035625+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:54.036316+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:54.036752+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:54.270249+00:00", "trade", 14.715, 7.0]
["2026-09-09T15:36:57.679200+00:00", "trade", 14.7186, 1.0]
["2026-09-09T15:36:58.225562+00:00", "trade", 14.715, 157.0]
["2026-09-09T15:36:58.225616+00:00", "trade", 14.715, 243.0]
["2026-09-09T15:36:58.225661+00:00", "trade", 14.715, 400.0]
["2026-09-09T15:36:58.225688+00:00", "trade", 14.715, 500.0]
["2026-09-09T15:36:58.225697+00:00", "trade", 14.715, 400.0]
["2026-09-09T15:36:58.225863+00:00", "trade", 14.715, 400.0]
["2026-09-09T15:36:58.225947+00:00", "trade", 14.715, 500.0]
["2026-09-09T15:36:58.226058+00:00", "trade", 14.715, 500.0]
["2026-09-09T15:36:58.226747+00:00", "trade", 14.715, 400.0]
["2026-09-09T15:36:58.230169+00:00", "trade", 14.715, 100.0]
["2026-09-09T15:36:58.230187+00:00", "trade", 14.715, 100.0]
["2026-09-09T15:36:58.230193+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:58.230199+00:00", "trade", 14.715, 100.0]
["2026-09-09T15:36:58.230250+00:00", "trade", 14.715, 100.0]
["2026-09-09T15:36:58.230263+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:36:58.231486+00:00", "trade", 14.715, 50.0]
["2026-09-09T15:36:58.236601+00:00", "trade", 14.715, 125.0]
["2026-09-09T15:36:58.236662+00:00", "trade", 14.715, 609.0]
["2026-09-09T15:36:58.236728+00:00", "trade", 14.715, 166.0]
["2026-09-09T15:36:58.263086+00:00", "trade", 14.715, 500.0]
["2026-09-09T15:36:58.324723+00:00", "trade", 14.6869, 1.0]
["2026-09-09T15:36:59.998028+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:00.164210+00:00", "trade", 14.7186, 8.0]
["2026-09-09T15:37:01.165405+00:00", "trade", 14.715, 2.0]
["2026-09-09T15:37:01.234888+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:01.859133+00:00", "trade", 14.6813, 100.0]
["2026-09-09T15:37:02.866177+00:00", "trade", 14.7113, 4.0]
["2026-09-09T15:37:02.935489+00:00", "trade", 14.7186, 2.0]
["2026-09-09T15:37:05.219141+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:06.844007+00:00", "trade", 14.715, 7.0]
["2026-09-09T15:37:06.845105+00:00", "trade", 14.715, 5.0]
["2026-09-09T15:37:07.752080+00:00", "trade", 14.6813, 100.0]
["2026-09-09T15:37:08.291916+00:00", "trade", 14.7187, 9.0]
["2026-09-09T15:37:08.467717+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:08.832989+00:00", "trade", 14.715, 609.0]
["2026-09-09T15:37:08.832992+00:00", "trade", 14.715, 91.0]
["2026-09-09T15:37:09.083603+00:00", "trade", 14.715, 1.0]
["2026-09-09T15:37:09.148207+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:09.159233+00:00", "trade", 14.715, 1309.0]
["2026-09-09T15:37:09.161184+00:00", "trade", 14.715, 391.0]
["2026-09-09T15:37:09.162466+00:00", "trade", 14.715, 51.0]
["2026-09-09T15:37:09.169000+00:00", "trade", 14.72, 1.0]
["2026-09-09T15:37:09.386276+00:00", "trade", 14.7105, 100.0]
["2026-09-09T15:37:09.389013+00:00", "trade", 14.7105, 100.0]
["2026-09-09T15:37:11.078102+00:00", "trade", 14.715, 800.0]
["2026-09-09T15:37:11.162661+00:00", "trade", 14.6892, 100.0]
["2026-09-09T15:37:11.211659+00:00", "trade", 14.715, 10.0]
["2026-09-09T15:37:14.333820+00:00", "trade", 14.7186, 1.0]
["2026-09-09T15:37:14.334867+00:00", "trade", 14.715, 2.0]
["2026-09-09T15:37:14.385143+00:00", "trade", 14.6912, 1.0]
["2026-09-09T15:37:15.575338+00:00", "trade", 14.6912, 6.0]
["2026-09-09T15:37:17.028585+00:00", "trade", 14.715, 1.0]
["2026-09-09T15:37:17.449567+00:00", "trade", 14.7186, 1.0]
["2026-09-09T15:37:18.941266+00:00", "trade", 14.71, 99.0]
["2026-09-09T15:37:18.943416+00:00", "trade", 14.715, 3.0]
["2026-09-09T15:37:18.980500+00:00", "trade", 14.7113, 99.0]
["2026-09-09T15:37:19.048552+00:00", "trade", 14.71, 99.0]
["2026-09-09T15:37:19.171446+00:00", "trade", 14.71, 99.0]
["2026-09-09T15:37:19.366124+00:00", "trade", 14.7113, 99.0]
["2026-09-09T15:37:19.489225+00:00", "trade", 14.7113, 99.0]
["2026-09-09T15:37:19.864070+00:00", "trade", 14.71, 99.0]
["2026-09-09T15:37:20.198485+00:00", "trade", 14.715, 99.0]
["2026-09-09T15:37:20.392729+00:00", "trade", 14.72, 521.0]
["2026-09-09T15:37:20.392768+00:00", "trade", 14.72, 79.0]
["2026-09-09T15:37:20.392915+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.392935+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.393145+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.393155+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.393160+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.393190+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.393214+00:00", "trade", 14.72, 1.0]
["2026-09-09T15:37:20.393214+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:37:20.393220+00:00", "trade", 14.72, 500.0]
["2026-09-09T15:37:20.393220+00:00", "trade", 14.72, 400.0]
["2026-09-09T15:37:20.393226+00:00", "trade", 14.72, 1.0]
["2026-09-09T15:37:20.393226+00:00", "trade", 14.72, 6.0]
["2026-09-09T15:37:20.393226+00:00", "trade", 14.72, 400.0]
["2026-09-09T15:37:20.393236+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.393241+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.393241+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.393246+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.393246+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.393246+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.393251+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.393251+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.393256+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.393256+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.393268+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:37:20.393271+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.393274+00:00", "trade", 14.72, 200.0]
["2026-09-09T15:37:20.393274+00:00", "trade", 14.72, 118.0]
["2026-09-09T15:37:20.393278+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:37:20.393278+00:00", "trade", 14.72, 1000.0]
["2026-09-09T15:37:20.393281+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.393283+00:00", "trade", 14.72, 300.0]
["2026-09-09T15:37:20.393283+00:00", "trade", 14.72, 1100.0]
["2026-09-09T15:37:20.393283+00:00", "trade", 14.72, 600.0]
["2026-09-09T15:37:20.393286+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.393371+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.393491+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.393695+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:37:20.393797+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.393832+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.393867+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.393882+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.393882+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.393942+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.394053+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.394057+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.394318+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.394488+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.394564+00:00", "trade", 14.7172, 51.0]
["2026-09-09T15:37:20.395290+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.395890+00:00", "trade", 14.72, 70.0]
["2026-09-09T15:37:20.395892+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.396072+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.397171+00:00", "trade", 14.72, 6.0]
["2026-09-09T15:37:20.397877+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.397902+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.398238+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.398262+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.405851+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.413604+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.433019+00:00", "trade", 14.72, 6.0]
["2026-09-09T15:37:20.686238+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.696989+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.697791+00:00", "trade", 14.72, 300.0]
["2026-09-09T15:37:20.697791+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:37:20.697841+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.697841+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.697851+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.697856+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.698127+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.698347+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.698417+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.698748+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.698788+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.708832+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.717994+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.718555+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.898569+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:20.898870+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:21.133974+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:21.134035+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:21.134932+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:21.134972+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:21.167820+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:21.355562+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:21.698857+00:00", "trade", 14.715, 2.0]
["2026-09-09T15:37:21.699877+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:22.022380+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:22.128092+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:22.380378+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:22.410254+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:22.497978+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:23.219120+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:23.384624+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:23.449924+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:23.827724+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:23.921999+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:24.121464+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:24.351897+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:24.352117+00:00", "trade", 14.715, 17.0]
["2026-09-09T15:37:24.353401+00:00", "trade", 14.72, 50.0]
["2026-09-09T15:37:24.390497+00:00", "trade", 14.715, 329.0]
["2026-09-09T15:37:24.391547+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:24.448006+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:25.483766+00:00", "trade", 14.715, 1.0]
["2026-09-09T15:37:26.925185+00:00", "trade", 14.7186, 10.0]
["2026-09-09T15:37:27.329014+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:37:27.334412+00:00", "trade", 14.72, 6.0]
["2026-09-09T15:37:27.590177+00:00", "trade", 14.7186, 2.0]
["2026-09-09T15:37:27.940343+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:28.078627+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:29.998053+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:30.243290+00:00", "trade", 14.72, 1.0]
["2026-09-09T15:37:30.243562+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:30.244126+00:00", "trade", 14.715, 2.0]
["2026-09-09T15:37:30.244830+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:30.738398+00:00", "trade", 14.72, 10.0]
["2026-09-09T15:37:30.738972+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:30.739413+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:30.864611+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:30.865052+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:31.748326+00:00", "trade", 14.715, 800.0]
["2026-09-09T15:37:32.017524+00:00", "trade", 14.6828, 400.0]
["2026-09-09T15:37:32.687429+00:00", "trade", 14.6828, 35.0]
["2026-09-09T15:37:32.751454+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:32.959269+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:32.962748+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:32.963204+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:33.039851+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:33.960468+00:00", "trade", 14.715, 68.0]
["2026-09-09T15:37:34.892583+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:37:34.892598+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:34.892601+00:00", "trade", 14.72, 600.0]
["2026-09-09T15:37:34.892764+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:34.893205+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:34.893205+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:34.895560+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:34.896001+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:35.260494+00:00", "trade", 14.6829, 100.0]
["2026-09-09T15:37:35.345477+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:37.664384+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:38.553633+00:00", "trade", 14.7186, 2.0]
["2026-09-09T15:37:41.994574+00:00", "trade", 14.7186, 1.0]
["2026-09-09T15:37:44.471007+00:00", "trade", 14.72, 12.0]
["2026-09-09T15:37:44.471579+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:44.472075+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:44.474160+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:44.610239+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:44.735361+00:00", "trade", 14.72, 13.0]
["2026-09-09T15:37:44.735928+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:44.738119+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:46.117413+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:46.117889+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:46.213074+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:37:46.213074+00:00", "trade", 14.72, 3.0]
["2026-09-09T15:37:46.213077+00:00", "trade", 14.72, 200.0]
["2026-09-09T15:37:46.213077+00:00", "trade", 14.72, 200.0]
["2026-09-09T15:37:46.213080+00:00", "trade", 14.72, 97.0]
["2026-09-09T15:37:46.213121+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:46.213236+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:46.213602+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:46.214479+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:46.214645+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:46.222023+00:00", "trade", 14.7187, 3.0]
["2026-09-09T15:37:46.222384+00:00", "trade", 14.7187, 1.0]
["2026-09-09T15:37:46.223365+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:47.823709+00:00", "trade", 14.715, 3.0]
["2026-09-09T15:37:49.343435+00:00", "trade", 14.7024, 6.0]
["2026-09-09T15:37:50.498077+00:00", "trade", 14.683, 100.0]
["2026-09-09T15:37:51.772145+00:00", "trade", 14.72, 5.0]
["2026-09-09T15:37:54.354737+00:00", "trade", 14.7177, 35.0]
["2026-09-09T15:37:54.357370+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:56.158282+00:00", "trade", 14.7062, 1.0]
["2026-09-09T15:37:56.475765+00:00", "trade", 14.7186, 2.0]
["2026-09-09T15:37:56.476992+00:00", "trade", 14.715, 2.0]
["2026-09-09T15:37:56.781789+00:00", "trade", 14.683, 100.0]
["2026-09-09T15:37:57.175926+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:37:57.175950+00:00", "trade", 14.72, 200.0]
["2026-09-09T15:37:57.175950+00:00", "trade", 14.72, 200.0]
["2026-09-09T15:37:57.175953+00:00", "trade", 14.72, 300.0]
["2026-09-09T15:37:57.176034+00:00", "trade", 14.72, 190.0]
["2026-09-09T15:37:57.176047+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:57.176112+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:57.176242+00:00", "trade", 14.72, 700.0]
["2026-09-09T15:37:57.181158+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:37:57.181781+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:57.184971+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:37:57.186231+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:37:57.213296+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:37:57.213338+00:00", "trade", 14.72, 200.0]
["2026-09-09T15:37:57.213338+00:00", "trade", 14.72, 1500.0]
["2026-09-09T15:37:57.213462+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:57.213509+00:00", "trade", 14.72, 3000.0]
["2026-09-09T15:37:57.213563+00:00", "trade", 14.72, 600.0]
["2026-09-09T15:37:57.213777+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:57.213817+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:57.214252+00:00", "trade", 14.72, 2300.0]
["2026-09-09T15:37:57.214793+00:00", "trade", 14.72, 88.0]
["2026-09-09T15:37:57.214875+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:57.215215+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:57.232460+00:00", "trade", 14.7073, 100.0]
["2026-09-09T15:37:57.268071+00:00", "trade", 14.72, 200.0]
["2026-09-09T15:37:57.268095+00:00", "trade", 14.72, 110.0]
["2026-09-09T15:37:57.326924+00:00", "trade", 14.715, 1.0]
["2026-09-09T15:37:57.328265+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:57.329603+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:57.329668+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:57.330735+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:57.330776+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:57.331257+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:57.521510+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:57.593031+00:00", "trade", 14.7199, 67.0]
["2026-09-09T15:37:58.042899+00:00", "trade", 14.7186, 5.0]
["2026-09-09T15:37:58.782848+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:37:59.998083+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:03.076553+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:03.076579+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:03.076579+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:03.076649+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:04.629821+00:00", "trade", 14.6843, 100.0]
["2026-09-09T15:38:05.532466+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:05.532592+00:00", "trade", 14.72, 200.0]
["2026-09-09T15:38:05.532592+00:00", "trade", 14.72, 600.0]
["2026-09-09T15:38:05.532592+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:38:05.532642+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:05.532762+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:05.532787+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:05.533038+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:05.533885+00:00", "trade", 14.72, 53.0]
["2026-09-09T15:38:05.534506+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:05.536513+00:00", "trade", 14.72, 1.0]
["2026-09-09T15:38:05.957080+00:00", "trade", 14.7188, 100.0]
["2026-09-09T15:38:06.783108+00:00", "trade", 14.715, 8.0]
["2026-09-09T15:38:06.897686+00:00", "trade", 14.7128, 100.0]
["2026-09-09T15:38:07.073371+00:00", "trade", 14.7186, 1.0]
["2026-09-09T15:38:07.206949+00:00", "trade", 14.7199, 20.0]
["2026-09-09T15:38:09.125015+00:00", "trade", 14.7114, 1.0]
["2026-09-09T15:38:09.858134+00:00", "trade", 14.7187, 1.0]
["2026-09-09T15:38:13.590259+00:00", "trade", 14.7101, 9.0]
["2026-09-09T15:38:13.591317+00:00", "trade", 14.715, 2.0]
["2026-09-09T15:38:13.594694+00:00", "trade", 14.72, 1.0]
["2026-09-09T15:38:15.194941+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:15.194943+00:00", "trade", 14.72, 500.0]
["2026-09-09T15:38:15.195086+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:15.195382+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:15.195466+00:00", "trade", 14.715, 2.0]
["2026-09-09T15:38:15.196169+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:15.789465+00:00", "trade", 14.715, 1.0]
["2026-09-09T15:38:17.043443+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:17.175803+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:18.636692+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:18.637614+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:18.733686+00:00", "trade", 14.7133, 100.0]
["2026-09-09T15:38:18.737162+00:00", "trade", 14.7133, 2.0]
["2026-09-09T15:38:18.739162+00:00", "trade", 14.7133, 1.0]
["2026-09-09T15:38:23.029472+00:00", "trade", 14.72, 1.0]
["2026-09-09T15:38:23.030666+00:00", "trade", 14.715, 2.0]
["2026-09-09T15:38:23.732652+00:00", "trade", 14.7186, 1.0]
["2026-09-09T15:38:24.333350+00:00", "trade", 14.72, 200.0]
["2026-09-09T15:38:24.333389+00:00", "trade", 14.72, 10.0]
["2026-09-09T15:38:24.333392+00:00", "trade", 14.72, 190.0]
["2026-09-09T15:38:24.333528+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:24.336665+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:24.352695+00:00", "trade", 14.715, 17.0]
["2026-09-09T15:38:25.161664+00:00", "trade", 14.7186, 1.0]
["2026-09-09T15:38:25.355809+00:00", "trade", 14.715, 12.0]
["2026-09-09T15:38:25.355923+00:00", "trade", 14.715, 5.0]
["2026-09-09T15:38:25.356901+00:00", "trade", 14.715, 7.0]
["2026-09-09T15:38:25.667534+00:00", "trade", 14.7186, 34.0]
["2026-09-09T15:38:26.138977+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:26.208069+00:00", "trade", 14.72, 1.0]
["2026-09-09T15:38:26.803047+00:00", "trade", 14.7124, 46.0]
["2026-09-09T15:38:26.804461+00:00", "trade", 14.715, 1.0]
["2026-09-09T15:38:26.804467+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:26.804492+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:26.804963+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:26.804988+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:27.264257+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:27.398141+00:00", "trade", 14.72, 50.0]
["2026-09-09T15:38:27.398150+00:00", "trade", 14.715, 50.0]
["2026-09-09T15:38:27.398270+00:00", "trade", 14.715, 50.0]
["2026-09-09T15:38:27.399148+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:27.677471+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:27.677506+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:27.677531+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:27.678864+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:27.764404+00:00", "trade", 14.715, 1.0]
["2026-09-09T15:38:27.764413+00:00", "trade", 14.715, 13.0]
["2026-09-09T15:38:27.764673+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:27.943865+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:28.043640+00:00", "trade", 14.715, 1.0]
["2026-09-09T15:38:28.641190+00:00", "trade", 14.715, 79.0]
["2026-09-09T15:38:28.641862+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:28.641902+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:28.641922+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:28.642369+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:28.642474+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:28.642709+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:29.760611+00:00", "trade", 14.7178, 78.0]
["2026-09-09T15:38:29.893438+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:29.998117+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:30.264079+00:00", "trade", 14.7178, 48.0]
["2026-09-09T15:38:30.776391+00:00", "trade", 14.7178, 30.0]
["2026-09-09T15:38:31.133240+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:31.150125+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:31.152777+00:00", "trade", 14.715, 188.0]
["2026-09-09T15:38:31.230190+00:00", "trade", 14.715, 200.0]
["2026-09-09T15:38:31.389756+00:00", "trade", 14.7178, 19.0]
["2026-09-09T15:38:31.392613+00:00", "trade", 14.715, 2.0]
["2026-09-09T15:38:31.708647+00:00", "trade", 14.7178, 12.0]
["2026-09-09T15:38:32.083267+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:32.085451+00:00", "trade", 14.715, 42.0]
["2026-09-09T15:38:32.085700+00:00", "trade", 14.715, 21.0]
["2026-09-09T15:38:32.086671+00:00", "trade", 14.715, 12.0]
["2026-09-09T15:38:32.213907+00:00", "trade", 14.715, 100.0]
["2026-09-09T15:38:32.213989+00:00", "trade", 14.72, 110.0]
["2026-09-09T15:38:32.214031+00:00", "trade", 14.72, 200.0]
["2026-09-09T15:38:32.214034+00:00", "trade", 14.72, 90.0]
["2026-09-09T15:38:32.214034+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:32.214124+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:32.214139+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:32.214159+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:32.214164+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:32.214470+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:32.215197+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:32.736889+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:33.181533+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:33.319125+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:33.319712+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:34.264502+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:34.264577+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:34.694856+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:34.695438+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:35.163962+00:00", "trade", 14.715, 100.0]
["2026-09-09T15:38:35.164224+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:35.164249+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:35.164274+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:35.164755+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:35.535738+00:00", "trade", 14.718, 36.0]
["2026-09-09T15:38:35.616140+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:35.616165+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:35.663888+00:00", "trade", 14.715, 353.0]
["2026-09-09T15:38:35.664145+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:36.070417+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:36.070462+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:36.070487+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:36.070512+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:36.082752+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:36.083283+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:36.083313+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:36.177048+00:00", "trade", 14.7114, 1.0]
["2026-09-09T15:38:37.306821+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:37.306821+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:37.308354+00:00", "trade", 14.715, 2.0]
["2026-09-09T15:38:38.157146+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:38.157768+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:39.918897+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:40.198175+00:00", "trade", 14.7135, 100.0]
["2026-09-09T15:38:40.295743+00:00", "trade", 14.715, 5.0]
["2026-09-09T15:38:40.301932+00:00", "trade", 14.7121, 5.0]
["2026-09-09T15:38:40.786981+00:00", "trade", 14.715, 200.0]
["2026-09-09T15:38:41.109375+00:00", "trade", 14.7186, 1.0]
["2026-09-09T15:38:43.277920+00:00", "trade", 14.6863, 100.0]
["2026-09-09T15:38:43.608382+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:43.608407+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:43.608979+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:44.835627+00:00", "trade", 14.715, 272.0]
["2026-09-09T15:38:44.835636+00:00", "trade", 14.715, 100.0]
["2026-09-09T15:38:44.835636+00:00", "trade", 14.715, 700.0]
["2026-09-09T15:38:44.835639+00:00", "trade", 14.72, 111.0]
["2026-09-09T15:38:44.836015+00:00", "trade", 14.715, 100.0]
["2026-09-09T15:38:44.836186+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:44.836191+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:44.836191+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:44.836191+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:44.836212+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:44.836212+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:44.836216+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:44.836216+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:44.836216+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:44.836493+00:00", "trade", 14.715, 700.0]
["2026-09-09T15:38:44.836497+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:38:44.836497+00:00", "trade", 14.72, 10.0]
["2026-09-09T15:38:44.836499+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:38:44.836502+00:00", "trade", 14.72, 6.0]
["2026-09-09T15:38:44.836505+00:00", "trade", 14.72, 500.0]
["2026-09-09T15:38:44.836505+00:00", "trade", 14.72, 1.0]
["2026-09-09T15:38:44.836507+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:44.836507+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:44.836508+00:00", "trade", 14.72, 200.0]
["2026-09-09T15:38:44.836512+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:44.836512+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:44.836527+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:44.836532+00:00", "trade", 14.715, 100.0]
["2026-09-09T15:38:44.836542+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:44.836542+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:44.836542+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:44.836552+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:44.836597+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:44.836748+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:44.837239+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:44.843379+00:00", "trade", 14.7195, 2200.0]
["2026-09-09T15:38:44.844663+00:00", "trade", 14.7176, 75.0]
["2026-09-09T15:38:44.890631+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:44.891403+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:44.891593+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:45.501551+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:46.029918+00:00", "trade", 14.719, 1.0]
["2026-09-09T15:38:46.030520+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:47.844607+00:00", "trade", 14.715, 27.0]
["2026-09-09T15:38:47.844637+00:00", "trade", 14.715, 25.0]
["2026-09-09T15:38:48.004588+00:00", "trade", 14.7186, 1.0]
["2026-09-09T15:38:48.841337+00:00", "trade", 14.715, 2.0]
["2026-09-09T15:38:49.164102+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:50.112611+00:00", "trade", 14.72, 41.0]
["2026-09-09T15:38:50.112614+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:38:50.112614+00:00", "trade", 14.72, 200.0]
["2026-09-09T15:38:50.112617+00:00", "trade", 14.72, 200.0]
["2026-09-09T15:38:50.112647+00:00", "trade", 14.72, 3.0]
["2026-09-09T15:38:50.112647+00:00", "trade", 14.72, 356.0]
["2026-09-09T15:38:50.112651+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:50.112681+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:50.112731+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:50.112771+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:50.112791+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:50.114225+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:51.262396+00:00", "trade", 14.7186, 4.0]
["2026-09-09T15:38:51.269005+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:51.318197+00:00", "trade", 14.6873, 100.0]
["2026-09-09T15:38:51.393490+00:00", "trade", 14.715, 6.0]
["2026-09-09T15:38:51.640844+00:00", "trade", 14.7114, 50.0]
["2026-09-09T15:38:52.038791+00:00", "trade", 14.6875, 100.0]
["2026-09-09T15:38:52.893047+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:53.137569+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:53.260002+00:00", "trade", 14.7197, 136.0]
["2026-09-09T15:38:53.953091+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:53.953147+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:55.278745+00:00", "trade", 14.7186, 2.0]
["2026-09-09T15:38:56.291134+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:56.700639+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:38:58.103937+00:00", "trade", 14.715, 5.0]
["2026-09-09T15:38:58.907832+00:00", "trade", 14.7186, 2.0]
["2026-09-09T15:38:59.640247+00:00", "trade", 14.7186, 1.0]
["2026-09-09T15:38:59.642930+00:00", "trade", 14.713, 100.0]
["2026-09-09T15:38:59.998147+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:00.320816+00:00", "trade", 14.715, 3.0]
["2026-09-09T15:39:00.322758+00:00", "trade", 14.7141, 15.0]
["2026-09-09T15:39:00.322831+00:00", "trade", 14.7141, 74.0]
["2026-09-09T15:39:00.323421+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:00.483011+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:00.532264+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:02.202807+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:02.218404+00:00", "trade", 14.7185, 100.0]
["2026-09-09T15:39:02.219737+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:02.396485+00:00", "trade", 14.715, 100.0]
["2026-09-09T15:39:02.396485+00:00", "trade", 14.715, 90.0]
["2026-09-09T15:39:02.792639+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:39:02.792670+00:00", "trade", 14.72, 200.0]
["2026-09-09T15:39:02.792670+00:00", "trade", 14.72, 200.0]
["2026-09-09T15:39:02.792672+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:39:02.792822+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:02.792847+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:02.793253+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:02.889121+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:02.889266+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:02.889562+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:03.793236+00:00", "trade", 14.715, 2.0]
["2026-09-09T15:39:03.793413+00:00", "trade", 14.715, 134.0]
["2026-09-09T15:39:03.983219+00:00", "trade", 14.7134, 1.0]
["2026-09-09T15:39:05.328775+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:06.723432+00:00", "trade", 14.715, 7.0]
["2026-09-09T15:39:06.724466+00:00", "trade", 14.71, 2.0]
["2026-09-09T15:39:06.757115+00:00", "trade", 14.6885, 35.0]
["2026-09-09T15:39:08.569026+00:00", "trade", 14.7142, 100.0]
["2026-09-09T15:39:08.931760+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:09.063385+00:00", "trade", 14.7135, 6.0]
["2026-09-09T15:39:09.064500+00:00", "trade", 14.715, 2.0]
["2026-09-09T15:39:10.048865+00:00", "trade", 14.7158, 70.0]
["2026-09-09T15:39:10.048916+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:10.205804+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:10.606085+00:00", "trade", 14.7177, 2.0]
["2026-09-09T15:39:12.085173+00:00", "trade", 14.715, 15.0]
["2026-09-09T15:39:12.095755+00:00", "trade", 14.715, 5.0]
["2026-09-09T15:39:12.157865+00:00", "trade", 14.715, 1.0]
["2026-09-09T15:39:14.024605+00:00", "trade", 14.7186, 1.0]
["2026-09-09T15:39:14.025721+00:00", "trade", 14.715, 6.0]
["2026-09-09T15:39:14.335491+00:00", "trade", 14.715, 43.0]
["2026-09-09T15:39:14.845737+00:00", "trade", 14.7184, 30.0]
["2026-09-09T15:39:15.084126+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:15.201726+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:15.640112+00:00", "trade", 14.7179, 135.0]
["2026-09-09T15:39:16.419358+00:00", "trade", 14.6885, 300.0]
["2026-09-09T15:39:16.511070+00:00", "trade", 14.72, 115.0]
["2026-09-09T15:39:16.513175+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:39:16.521926+00:00", "trade", 14.72, 285.0]
["2026-09-09T15:39:17.058088+00:00", "trade", 14.7186, 13.0]
["2026-09-09T15:39:17.059378+00:00", "trade", 14.715, 2.0]
["2026-09-09T15:39:18.273491+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:19.076055+00:00", "trade", 14.715, 232.0]
["2026-09-09T15:39:19.076122+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:20.348048+00:00", "trade", 14.6886, 38.0]
["2026-09-09T15:39:20.348096+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:20.348131+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:20.348161+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:20.349329+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:20.349455+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:20.351070+00:00", "trade", 14.6886, 35.0]
["2026-09-09T15:39:20.352294+00:00", "trade", 14.6886, 66.0]
["2026-09-09T15:39:20.535758+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:20.535797+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:39:20.535984+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:20.920289+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:21.084493+00:00", "trade", 14.7139, 100.0]
["2026-09-09T15:39:24.266869+00:00", "trade", 14.715, 100.0]
["2026-09-09T15:39:24.305959+00:00", "trade", 14.715, 7.0]
["2026-09-09T15:39:26.189203+00:00", "trade", 14.72, 1.0]
["2026-09-09T15:39:26.189471+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:27.519268+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:27.519609+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:28.518520+00:00", "trade", 14.6889, 100.0]
["2026-09-09T15:39:29.124523+00:00", "trade", 14.7186, 1.0]
["2026-09-09T15:39:29.998182+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:30.144332+00:00", "trade", 14.72, 2.0]
["2026-09-09T15:39:31.193682+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:39:31.193684+00:00", "trade", 14.72, 200.0]
["2026-09-09T15:39:31.193684+00:00", "trade", 14.72, 200.0]
["2026-09-09T15:39:31.193854+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:31.317152+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:33.809638+00:00", "trade", 14.7114, 3.0]
["2026-09-09T15:39:33.812178+00:00", "trade", 14.715, 1.0]
["2026-09-09T15:39:33.812284+00:00", "trade", 14.715, 6.0]
["2026-09-09T15:39:35.321551+00:00", "trade", 14.72, 1.0]
["2026-09-09T15:39:37.437777+00:00", "trade", 14.6889, 74.0]
["2026-09-09T15:39:37.449093+00:00", "trade", 14.72, 200.0]
["2026-09-09T15:39:37.449147+00:00", "trade", 14.72, 200.0]
["2026-09-09T15:39:37.449165+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:39:37.449285+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:37.449376+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:39:37.463161+00:00", "trade", 14.72, 400.0]
["2026-09-09T15:39:37.463784+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:37.464120+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:37.466799+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:39:37.481802+00:00", "trade", 14.72, 200.0]
["2026-09-09T15:39:37.481829+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:39:37.481973+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:37.482288+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:37.482288+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:37.490733+00:00", "trade", 14.72, 1315.0]
["2026-09-09T15:39:37.491731+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:37.492014+00:00", "trade", 14.7195, 56.0]
["2026-09-09T15:39:38.626276+00:00", "trade", 14.7142, 6.0]
["2026-09-09T15:39:39.258397+00:00", "trade", 14.6893, 100.0]
["2026-09-09T15:39:39.711672+00:00", "trade", 14.71, 1.0]
["2026-09-09T15:39:39.993166+00:00", "trade", 14.72, 6.0]
["2026-09-09T15:39:40.860576+00:00", "trade", 14.719, 17.0]
["2026-09-09T15:39:41.035758+00:00", "trade", 14.715, 14.0]
["2026-09-09T15:39:41.692122+00:00", "trade", 14.7142, 1.0]
["2026-09-09T15:39:43.535879+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:43.535894+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:44.438268+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:44.735686+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:45.624632+00:00", "trade", 14.71, 13.0]
["2026-09-09T15:39:45.625844+00:00", "trade", 14.715, 2.0]
["2026-09-09T15:39:45.629046+00:00", "trade", 14.718, 20.0]
["2026-09-09T15:39:45.631485+00:00", "trade", 14.715, 1.0]
["2026-09-09T15:39:46.673074+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:46.676893+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:46.681454+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:46.683537+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:39:46.683574+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:46.684557+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:46.693265+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:39:46.727415+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:39:46.768526+00:00", "trade", 14.7199, 24.0]
["2026-09-09T15:39:46.869503+00:00", "trade", 14.72, 300.0]
["2026-09-09T15:39:46.872058+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:46.872975+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:46.873021+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:46.953180+00:00", "trade", 14.72, 200.0]
["2026-09-09T15:39:46.953201+00:00", "trade", 14.72, 200.0]
["2026-09-09T15:39:46.953219+00:00", "trade", 14.72, 200.0]
["2026-09-09T15:39:46.953222+00:00", "trade", 14.72, 200.0]
["2026-09-09T15:39:46.953247+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:46.953367+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:46.953688+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:46.955977+00:00", "trade", 14.715, 5.0]
["2026-09-09T15:39:46.956605+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:47.519324+00:00", "trade", 14.7143, 100.0]
["2026-09-09T15:39:47.778266+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:47.946968+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:48.654232+00:00", "trade", 14.715, 15.0]
["2026-09-09T15:39:49.392003+00:00", "trade", 14.715, 16.0]
["2026-09-09T15:39:49.414728+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:39:49.415035+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:39:49.418280+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:39:49.455331+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:39:49.475918+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:39:49.478913+00:00", "trade", 14.72, 1100.0]
["2026-09-09T15:39:49.485685+00:00", "trade", 14.72, 71.0]
["2026-09-09T15:39:49.489685+00:00", "trade", 14.72, 3.0]
["2026-09-09T15:39:49.500718+00:00", "trade", 14.72, 11.0]
["2026-09-09T15:39:49.954479+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:50.003389+00:00", "trade", 14.715, 6.0]
["2026-09-09T15:39:50.018816+00:00", "trade", 14.715, 36.0]
["2026-09-09T15:39:50.407678+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:51.428299+00:00", "trade", 14.7186, 10.0]
["2026-09-09T15:39:52.122256+00:00", "trade", 14.7186, 4.0]
["2026-09-09T15:39:52.321486+00:00", "trade", 14.715, 1.0]
["2026-09-09T15:39:53.263972+00:00", "trade", 14.7199, 10.0]
["2026-09-09T15:39:53.504852+00:00", "trade", 14.715, 100.0]
["2026-09-09T15:39:53.876435+00:00", "trade", 14.72, 19.0]
["2026-09-09T15:39:53.876629+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:54.002348+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:54.340217+00:00", "trade", 14.72, 500.0]
["2026-09-09T15:39:54.340220+00:00", "trade", 14.72, 300.0]
["2026-09-09T15:39:54.340224+00:00", "trade", 14.72, 200.0]
["2026-09-09T15:39:54.340224+00:00", "trade", 14.72, 50.0]
["2026-09-09T15:39:54.340226+00:00", "trade", 14.72, 300.0]
["2026-09-09T15:39:54.340230+00:00", "trade", 14.72, 700.0]
["2026-09-09T15:39:54.340250+00:00", "trade", 14.72, 10.0]
["2026-09-09T15:39:54.340257+00:00", "trade", 14.72, 200.0]
["2026-09-09T15:39:54.340274+00:00", "trade", 14.72, 300.0]
["2026-09-09T15:39:54.340278+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:39:54.340278+00:00", "trade", 14.72, 200.0]
["2026-09-09T15:39:54.340323+00:00", "trade", 14.72, 189.0]
["2026-09-09T15:39:54.340323+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:39:54.340329+00:00", "trade", 14.72, 6.0]
["2026-09-09T15:39:54.340329+00:00", "trade", 14.72, 400.0]
["2026-09-09T15:39:54.340329+00:00", "trade", 14.72, 1.0]
["2026-09-09T15:39:54.340332+00:00", "trade", 14.72, 500.0]
["2026-09-09T15:39:54.340333+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:54.340363+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:54.340378+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:39:54.340393+00:00", "quote", 14.72, 14.72]
["2026-09-09T15:39:54.340403+00:00", "quote", 14.72, 14.72]
["2026-09-09T15:39:54.340428+00:00", "quote", 14.72, 14.72]
["2026-09-09T15:39:54.340458+00:00", "quote", 14.72, 14.72]
["2026-09-09T15:39:54.340537+00:00", "trade", 14.72, 10.0]
["2026-09-09T15:39:54.340537+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:39:54.340539+00:00", "quote", 14.72, 14.72]
["2026-09-09T15:39:54.340539+00:00", "quote", 14.72, 14.72]
["2026-09-09T15:39:54.340542+00:00", "trade", 14.72, 400.0]
["2026-09-09T15:39:54.340542+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:39:54.340545+00:00", "trade", 14.72, 6.0]
["2026-09-09T15:39:54.340558+00:00", "quote", 14.72, 14.72]
["2026-09-09T15:39:54.340593+00:00", "quote", 14.72, 14.72]
["2026-09-09T15:39:54.340613+00:00", "quote", 14.72, 14.72]
["2026-09-09T15:39:54.340628+00:00", "quote", 14.72, 14.72]
["2026-09-09T15:39:54.340684+00:00", "quote", 14.72, 14.72]
["2026-09-09T15:39:54.340824+00:00", "quote", 14.72, 14.72]
["2026-09-09T15:39:54.341381+00:00", "trade", 14.72, 181.0]
["2026-09-09T15:39:54.341396+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:39:54.341415+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.341445+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.341511+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:39:54.341626+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.341681+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.341746+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.341786+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.341826+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.342132+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.342202+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.342283+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.342313+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.342373+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.342373+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.342373+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.342398+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.342398+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.342508+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.342889+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.343039+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.343210+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.343490+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.343726+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.343771+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.344167+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.344202+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.344202+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.344382+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.344678+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.344693+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.345129+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.345305+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.345426+00:00", "trade", 14.72, 1.0]
["2026-09-09T15:39:54.345470+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.346928+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.348793+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.352121+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.354102+00:00", "trade", 14.73, 1.0]
["2026-09-09T15:39:54.375436+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.400341+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.440582+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.603735+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.699583+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.700290+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.700846+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.700947+00:00", "trade", 14.725, 100.0]
["2026-09-09T15:39:54.710540+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.710565+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.711752+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.713351+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.760373+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.760403+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.760669+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.760869+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.765200+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.783749+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.783784+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.802819+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.807236+00:00", "trade", 14.725, 24.0]
["2026-09-09T15:39:54.818492+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.821901+00:00", "trade", 14.725, 10.0]
["2026-09-09T15:39:54.854302+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.899209+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:54.908538+00:00", "trade", 14.725, 10.0]
["2026-09-09T15:39:54.953447+00:00", "trade", 14.7197, 51.0]
["2026-09-09T15:39:54.985641+00:00", "trade", 14.72, 53.0]
["2026-09-09T15:39:54.994375+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:55.018248+00:00", "trade", 14.72, 6.0]
["2026-09-09T15:39:55.027489+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:55.027499+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:55.027980+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:55.028221+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:55.052489+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:55.071619+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:55.224534+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:55.265476+00:00", "trade", 14.7148, 1.0]
["2026-09-09T15:39:55.341021+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:55.397646+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:55.466246+00:00", "trade", 14.73, 50.0]
["2026-09-09T15:39:55.479474+00:00", "trade", 14.73, 15.0]
["2026-09-09T15:39:55.479556+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:55.479556+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:55.481385+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:55.498621+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:55.507923+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:55.507953+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:55.508505+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:55.508755+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:55.562308+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:56.087546+00:00", "trade", 14.725, 139.0]
["2026-09-09T15:39:56.087609+00:00", "trade", 14.725, 1361.0]
["2026-09-09T15:39:56.110689+00:00", "trade", 14.725, 4.0]
["2026-09-09T15:39:56.159996+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:56.242994+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:56.347237+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:56.350334+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:56.357241+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:57.065580+00:00", "trade", 14.73, 58.0]
["2026-09-09T15:39:57.065582+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:57.065589+00:00", "trade", 14.73, 6.0]
["2026-09-09T15:39:57.065592+00:00", "trade", 14.73, 10.0]
["2026-09-09T15:39:57.065607+00:00", "trade", 14.73, 200.0]
["2026-09-09T15:39:57.065677+00:00", "trade", 14.73, 42.0]
["2026-09-09T15:39:57.065677+00:00", "trade", 14.73, 11.0]
["2026-09-09T15:39:57.065678+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:39:57.065688+00:00", "quote", 14.72, 14.74]
["2026-09-09T15:39:57.065689+00:00", "trade", 14.725, 100.0]
["2026-09-09T15:39:57.065692+00:00", "trade", 14.73, 189.0]
["2026-09-09T15:39:57.065693+00:00", "quote", 14.72, 14.74]
["2026-09-09T15:39:57.065695+00:00", "trade", 14.73, 400.0]
["2026-09-09T15:39:57.065738+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.065768+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.065768+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.065768+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.065773+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.065793+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.065808+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.065818+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.065842+00:00", "trade", 14.73, 10.0]
["2026-09-09T15:39:57.065843+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.065848+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.065851+00:00", "trade", 14.73, 10.0]
["2026-09-09T15:39:57.065858+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.065879+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.065879+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.065883+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.065893+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.065923+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.065933+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.065938+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.066024+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.066139+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.066139+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.066179+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.066209+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.066244+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.066269+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.066505+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.066510+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.066510+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.066510+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.066510+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.066515+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.066515+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.066520+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.066530+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.066535+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.066535+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.066540+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.066610+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.066660+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.066700+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.066744+00:00", "trade", 14.7325, 39.0]
["2026-09-09T15:39:57.066846+00:00", "trade", 14.73, 36.0]
["2026-09-09T15:39:57.066860+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.066886+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.066916+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.067105+00:00", "trade", 14.73, 235.0]
["2026-09-09T15:39:57.067422+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.067830+00:00", "trade", 14.735, 24.0]
["2026-09-09T15:39:57.070890+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.097498+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.098065+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.098105+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.099429+00:00", "trade", 14.735, 3.0]
["2026-09-09T15:39:57.166262+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.166292+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.249205+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.321853+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.322294+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.322895+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.566465+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.578494+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.701016+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.780064+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.892356+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.893298+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.893639+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.938190+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.938541+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.974296+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.975780+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.976241+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.977790+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:57.978381+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:58.012773+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:58.024616+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:58.118675+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:58.133946+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:58.148661+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:58.149193+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:58.226412+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:58.226888+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:58.250319+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:58.337842+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:58.373206+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:58.428157+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:58.487844+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:58.503181+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:58.513139+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:58.513175+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:58.525945+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:58.809169+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:58.977588+00:00", "trade", 14.74, 96.0]
["2026-09-09T15:39:58.977597+00:00", "trade", 14.74, 104.0]
["2026-09-09T15:39:58.977605+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:58.978061+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:58.978072+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:58.978097+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.015827+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.055386+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.055957+00:00", "trade", 14.735, 1.0]
["2026-09-09T15:39:59.145560+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.149089+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.157830+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.162957+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.165894+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.167152+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.172595+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.172635+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.180844+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.180880+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.194432+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.194517+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.211533+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.211578+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.214976+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.215016+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.217301+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.217346+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.229375+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.229415+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.230297+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.230332+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.231535+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.231575+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.238567+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.238602+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.245990+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.246030+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.255838+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.255878+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.272819+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.272869+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.276698+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.276738+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.292686+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.292721+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.320322+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.320357+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.333683+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.333719+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.336741+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.336781+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.576822+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.724870+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.738658+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.738688+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.819871+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.819916+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.836942+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.880148+00:00", "trade", 14.74, 100.0]
["2026-09-09T15:39:59.880340+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.904162+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.904197+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.923678+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.975503+00:00", "trade", 14.74, 10.0]
["2026-09-09T15:39:59.975505+00:00", "trade", 14.74, 100.0]
["2026-09-09T15:39:59.975508+00:00", "trade", 14.74, 50.0]
["2026-09-09T15:39:59.975526+00:00", "trade", 14.74, 9.0]
["2026-09-09T15:39:59.975526+00:00", "trade", 14.74, 17.0]
["2026-09-09T15:39:59.975527+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:39:59.975529+00:00", "trade", 14.74, 15.0]
["2026-09-09T15:39:59.975532+00:00", "trade", 14.74, 100.0]
["2026-09-09T15:39:59.975532+00:00", "trade", 14.74, 200.0]
["2026-09-09T15:39:59.975535+00:00", "trade", 14.74, 200.0]
["2026-09-09T15:39:59.975632+00:00", "quote", 14.74, 14.74]
["2026-09-09T15:39:59.975637+00:00", "quote", 14.74, 14.74]
["2026-09-09T15:39:59.975672+00:00", "quote", 14.74, 14.74]
["2026-09-09T15:39:59.975697+00:00", "quote", 14.74, 14.74]
["2026-09-09T15:39:59.975702+00:00", "quote", 14.74, 14.74]
["2026-09-09T15:39:59.975707+00:00", "quote", 14.74, 14.74]
["2026-09-09T15:39:59.975707+00:00", "quote", 14.74, 14.74]
["2026-09-09T15:39:59.975757+00:00", "quote", 14.74, 14.74]
["2026-09-09T15:39:59.975773+00:00", "trade", 14.74, 10.0]
["2026-09-09T15:39:59.975773+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.975776+00:00", "trade", 14.74, 100.0]
["2026-09-09T15:39:59.975793+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.975798+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.975804+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.975804+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.975815+00:00", "trade", 14.745, 182.0]
["2026-09-09T15:39:59.975823+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.975823+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.975833+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.975836+00:00", "trade", 14.74, 10.0]
["2026-09-09T15:39:59.975838+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.975858+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.975873+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.975888+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.975913+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.975958+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.975978+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.976018+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.976073+00:00", "quote", 14.74, 14.74]
["2026-09-09T15:39:59.976108+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.976168+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.976168+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.976239+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.976309+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.976309+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.976317+00:00", "trade", 14.74, 100.0]
["2026-09-09T15:39:59.976354+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.976354+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.976359+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.976359+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.976359+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.976364+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.976364+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.976364+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.976374+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.976374+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.976404+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.976444+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.976454+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.976599+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.977276+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.977662+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.979010+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.980830+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.984318+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.985325+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.986197+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:39:59.998206+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:00.003559+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:00.007348+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:00.018128+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:00.018158+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:00.021356+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:00.025566+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:00.026987+00:00", "trade", 14.7425, 90.0]
["2026-09-09T15:40:00.027751+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:00.028042+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:00.188129+00:00", "trade", 14.745, 21.0]
["2026-09-09T15:40:00.267557+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:00.277311+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:00.282182+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:00.293341+00:00", "trade", 14.745, 4.0]
["2026-09-09T15:40:00.525683+00:00", "trade", 14.745, 5.0]
["2026-09-09T15:40:00.632302+00:00", "trade", 14.7221, 1000.0]
["2026-09-09T15:40:00.637042+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:00.673915+00:00", "trade", 14.75, 3.0]
["2026-09-09T15:40:00.673915+00:00", "trade", 14.75, 50.0]
["2026-09-09T15:40:00.673918+00:00", "trade", 14.75, 1.0]
["2026-09-09T15:40:00.673921+00:00", "trade", 14.75, 400.0]
["2026-09-09T15:40:00.674572+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:00.674574+00:00", "trade", 14.75, 188.0]
["2026-09-09T15:40:00.674707+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:00.674797+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:00.674943+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:00.674958+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:00.674988+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:00.675053+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:40:00.675058+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:40:00.675097+00:00", "trade", 14.75, 1012.0]
["2026-09-09T15:40:00.675098+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.675113+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.675133+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.675158+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.675163+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.675230+00:00", "trade", 14.75, 1.0]
["2026-09-09T15:40:00.675230+00:00", "trade", 14.75, 10.0]
["2026-09-09T15:40:00.675250+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:40:00.675250+00:00", "trade", 14.75, 81.0]
["2026-09-09T15:40:00.675253+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.675313+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.675324+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.675409+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.675635+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.675740+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.675740+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.675745+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.675754+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.675754+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.675759+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.675759+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.675920+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.675950+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.676085+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.676331+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.676361+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.676707+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.677193+00:00", "trade", 14.755, 100.0]
["2026-09-09T15:40:00.678055+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.678110+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.678626+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.678842+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.679133+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.679574+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.679599+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.680356+00:00", "trade", 14.755, 100.0]
["2026-09-09T15:40:00.681253+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.681463+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.681709+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.682265+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.682345+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.683157+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.684089+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.684155+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.684540+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.684936+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.685042+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.685107+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.685207+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.685583+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.685713+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.685724+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.685773+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.686004+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.686971+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.695697+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.705736+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.744878+00:00", "trade", 14.755, 5.0]
["2026-09-09T15:40:00.775126+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.775261+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:00.776062+00:00", "trade", 14.7273, 50.0]
["2026-09-09T15:40:00.963440+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:01.226084+00:00", "trade", 14.755, 4.0]
["2026-09-09T15:40:01.227410+00:00", "trade", 14.755, 2.0]
["2026-09-09T15:40:01.227443+00:00", "trade", 14.755, 2.0]
["2026-09-09T15:40:01.231431+00:00", "trade", 14.75, 6.0]
["2026-09-09T15:40:01.665494+00:00", "trade", 14.75, 119.0]
["2026-09-09T15:40:01.665496+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:40:01.665496+00:00", "trade", 14.75, 500.0]
["2026-09-09T15:40:01.665499+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:40:01.665529+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:40:01.665529+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:40:01.665538+00:00", "trade", 14.75, 9.0]
["2026-09-09T15:40:01.665541+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:40:01.665587+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:01.665592+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:01.665632+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:01.665642+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:01.665647+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:01.665647+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:01.665652+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:01.665737+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:01.665737+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:01.665740+00:00", "trade", 14.75, 467.0]
["2026-09-09T15:40:01.665740+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:40:01.665742+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:01.665742+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:01.665742+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:01.665744+00:00", "trade", 14.75, 500.0]
["2026-09-09T15:40:01.665744+00:00", "trade", 14.75, 300.0]
["2026-09-09T15:40:01.665747+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:01.665747+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:01.665750+00:00", "trade", 14.75, 400.0]
["2026-09-09T15:40:01.665750+00:00", "trade", 14.75, 300.0]
["2026-09-09T15:40:01.665752+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:01.665752+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:01.665755+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:40:01.665755+00:00", "trade", 14.75, 500.0]
["2026-09-09T15:40:01.665759+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:40:01.665759+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:40:01.665762+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:01.665765+00:00", "trade", 14.75, 500.0]
["2026-09-09T15:40:01.665765+00:00", "trade", 14.75, 300.0]
["2026-09-09T15:40:01.665765+00:00", "trade", 14.75, 500.0]
["2026-09-09T15:40:01.665767+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:01.665770+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:40:01.665770+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:40:01.665770+00:00", "trade", 14.75, 36.0]
["2026-09-09T15:40:01.665777+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:01.665777+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:01.665782+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:01.665787+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:01.665787+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:01.665787+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:01.665792+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:01.665792+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:01.665792+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:01.665797+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:01.665797+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:01.665797+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:01.665797+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:01.665802+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:01.665802+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:01.665807+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:01.665812+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:01.665837+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:01.665837+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:01.665847+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:40:01.665847+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:40:01.665857+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:40:01.665988+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:40:01.665993+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:40:01.666053+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:40:01.666063+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:40:01.666063+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:40:01.666088+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:40:01.666088+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:40:01.666093+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:40:01.666293+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:40:01.666323+00:00", "trade", 14.75, 29.0]
["2026-09-09T15:40:01.666358+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:40:01.666359+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:40:01.666374+00:00", "trade", 14.75, 71.0]
["2026-09-09T15:40:01.666398+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:01.666419+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:01.666419+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:01.666504+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:01.666514+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:01.666554+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:01.666664+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:01.666744+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:01.667321+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:01.667454+00:00", "trade", 14.745, 100.0]
["2026-09-09T15:40:01.667457+00:00", "trade", 14.75, 1000.0]
["2026-09-09T15:40:01.667460+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:40:01.667464+00:00", "trade", 14.75, 117.0]
["2026-09-09T15:40:01.667464+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:40:01.667467+00:00", "trade", 14.75, 300.0]
["2026-09-09T15:40:01.667471+00:00", "trade", 14.75, 500.0]
["2026-09-09T15:40:01.667471+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:40:01.667476+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:40:01.667476+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:40:01.667476+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:40:01.667476+00:00", "trade", 14.75, 1083.0]
["2026-09-09T15:40:01.667526+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:01.667561+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:01.667632+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:01.667632+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:01.667682+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:01.667770+00:00", "trade", 14.745, 487.0]
["2026-09-09T15:40:01.667770+00:00", "trade", 14.745, 100.0]
["2026-09-09T15:40:01.667773+00:00", "trade", 14.745, 174.0]
["2026-09-09T15:40:01.667847+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:01.667917+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:01.668007+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:01.668037+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:01.668123+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:01.668148+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:01.668438+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:01.668448+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:01.668483+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:01.668614+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:01.668669+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:01.668729+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:01.668814+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:01.668965+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:01.669426+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:01.669842+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:01.670062+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:01.670353+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:01.670493+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:01.670669+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:01.670774+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:01.687175+00:00", "trade", 14.75, 120.0]
["2026-09-09T15:40:01.765870+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:01.768807+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:01.775462+00:00", "trade", 14.7476, 53.0]
["2026-09-09T15:40:01.777501+00:00", "trade", 14.75, 56.0]
["2026-09-09T15:40:01.778304+00:00", "trade", 14.7499, 51.0]
["2026-09-09T15:40:01.786099+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:01.838387+00:00", "trade", 14.7219, 100.0]
["2026-09-09T15:40:01.893054+00:00", "trade", 14.75, 300.0]
["2026-09-09T15:40:01.894326+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:01.897679+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:01.902215+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:02.267735+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:02.267828+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:40:02.268537+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:02.268658+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:02.268838+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:02.268838+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:02.363087+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:02.363569+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:02.363995+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:02.364907+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:02.364962+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:02.365022+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:02.365092+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:02.365533+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:02.365543+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:02.458986+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:02.516914+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:02.516929+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:02.723070+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:02.723997+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:02.724102+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:02.785328+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:02.805451+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:02.830275+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:02.830325+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:02.831924+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:02.857174+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:02.857866+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:02.983831+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:03.151284+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:03.190748+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:03.304164+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:03.304219+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:03.304995+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:03.305106+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:03.305161+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:03.348449+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:03.348529+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:03.353782+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:03.353837+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:03.354609+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:03.354719+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:03.354814+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:03.436975+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:03.851963+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:03.853857+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:03.867179+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:04.242949+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.149626+00:00", "trade", 14.74, 1.0]
["2026-09-09T15:40:05.149628+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.149738+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.150004+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.793527+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.991754+00:00", "trade", 14.74, 100.0]
["2026-09-09T15:40:05.991754+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.991757+00:00", "trade", 14.74, 300.0]
["2026-09-09T15:40:05.991757+00:00", "trade", 14.74, 40.0]
["2026-09-09T15:40:05.991760+00:00", "trade", 14.74, 3060.0]
["2026-09-09T15:40:05.991814+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.991827+00:00", "trade", 14.74, 100.0]
["2026-09-09T15:40:05.991848+00:00", "trade", 14.74, 200.0]
["2026-09-09T15:40:05.991851+00:00", "trade", 14.74, 200.0]
["2026-09-09T15:40:05.991911+00:00", "trade", 14.74, 840.0]
["2026-09-09T15:40:05.991911+00:00", "trade", 14.74, 2.0]
["2026-09-09T15:40:05.991914+00:00", "trade", 14.74, 1.0]
["2026-09-09T15:40:05.991914+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.991919+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.991929+00:00", "trade", 14.74, 5.0]
["2026-09-09T15:40:05.991932+00:00", "trade", 14.74, 100.0]
["2026-09-09T15:40:05.991935+00:00", "trade", 14.74, 300.0]
["2026-09-09T15:40:05.991944+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.991989+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.992074+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.992074+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.992084+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.992084+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.992094+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.992124+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.992135+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.992175+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.992178+00:00", "trade", 14.74, 100.0]
["2026-09-09T15:40:05.992185+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.992235+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.992245+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.992251+00:00", "trade", 14.74, 200.0]
["2026-09-09T15:40:05.992255+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.992521+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.992525+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.992596+00:00", "trade", 14.74, 100.0]
["2026-09-09T15:40:05.992596+00:00", "trade", 14.74, 1.0]
["2026-09-09T15:40:05.992602+00:00", "trade", 14.74, 100.0]
["2026-09-09T15:40:05.992631+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.992661+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.992681+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.992706+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.992726+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.992796+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.992796+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.992806+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.992811+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.992831+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.992886+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.992921+00:00", "trade", 14.74, 200.0]
["2026-09-09T15:40:05.993105+00:00", "trade", 14.74, 100.0]
["2026-09-09T15:40:05.993132+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.993172+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.993207+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.993242+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.993267+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.993563+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.993623+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.993844+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.993899+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.993899+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.994184+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.994219+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.995745+00:00", "trade", 14.7437, 80.0]
["2026-09-09T15:40:05.996244+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.997162+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.998139+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:05.998169+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:06.000750+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:06.000986+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:06.003592+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:06.008739+00:00", "trade", 14.74, 1.0]
["2026-09-09T15:40:06.116942+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:06.125993+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:06.139160+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:06.151399+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:06.151970+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:06.371974+00:00", "trade", 14.7486, 10.0]
["2026-09-09T15:40:06.468028+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:06.651595+00:00", "trade", 14.745, 7.0]
["2026-09-09T15:40:06.667683+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:06.668651+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:06.726904+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:06.766909+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:06.767381+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:07.170095+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:07.491765+00:00", "trade", 14.745, 5.0]
["2026-09-09T15:40:07.503785+00:00", "trade", 14.745, 3200.0]
["2026-09-09T15:40:07.504280+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:07.504626+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:07.505063+00:00", "trade", 14.7428, 75.0]
["2026-09-09T15:40:07.520472+00:00", "trade", 14.6959, 100.0]
["2026-09-09T15:40:08.161355+00:00", "trade", 14.74, 100.0]
["2026-09-09T15:40:08.161355+00:00", "trade", 14.74, 100.0]
["2026-09-09T15:40:08.161358+00:00", "trade", 14.74, 1000.0]
["2026-09-09T15:40:08.161361+00:00", "trade", 14.74, 225.0]
["2026-09-09T15:40:08.161364+00:00", "trade", 14.74, 200.0]
["2026-09-09T15:40:08.161406+00:00", "trade", 14.74, 20.0]
["2026-09-09T15:40:08.161418+00:00", "trade", 14.74, 20.0]
["2026-09-09T15:40:08.161436+00:00", "trade", 14.74, 635.0]
["2026-09-09T15:40:08.161441+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:08.161441+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:08.161445+00:00", "trade", 14.74, 1800.0]
["2026-09-09T15:40:08.161445+00:00", "trade", 14.74, 400.0]
["2026-09-09T15:40:08.161446+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:08.161446+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:08.161490+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:08.161495+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:08.161526+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:08.161531+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:08.161535+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:08.161556+00:00", "trade", 14.74, 900.0]
["2026-09-09T15:40:08.161556+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:08.161606+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:08.161606+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:08.161611+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:08.161621+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:08.161758+00:00", "trade", 14.74, 265.0]
["2026-09-09T15:40:08.161836+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:40:08.161953+00:00", "trade", 14.74, 65.0]
["2026-09-09T15:40:08.161957+00:00", "quote", 14.73, 14.75]
["2026-09-09T15:40:08.162002+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:08.162002+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:08.162017+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:08.162022+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:08.162055+00:00", "trade", 14.74, 68.0]
["2026-09-09T15:40:08.162088+00:00", "trade", 14.74, 35.0]
["2026-09-09T15:40:08.162092+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:08.162112+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:08.162127+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:08.162157+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:08.162177+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:08.162197+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:08.162338+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:08.162357+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:08.162493+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:08.162543+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:08.162543+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:08.162553+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:08.162735+00:00", "trade", 14.74, 53.0]
["2026-09-09T15:40:08.162743+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:08.162824+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:08.162969+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:08.163054+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:08.163315+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:08.163391+00:00", "trade", 14.74, 58.0]
["2026-09-09T15:40:08.164049+00:00", "trade", 14.74, 100.0]
["2026-09-09T15:40:08.164067+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:08.164297+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:08.165064+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:08.165665+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:08.166588+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:08.169357+00:00", "trade", 14.74, 400.0]
["2026-09-09T15:40:08.171564+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:08.171817+00:00", "trade", 14.74, 300.0]
["2026-09-09T15:40:08.174364+00:00", "trade", 14.74, 200.0]
["2026-09-09T15:40:08.237682+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:08.237797+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:08.262165+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:08.290317+00:00", "trade", 14.735, 136.0]
["2026-09-09T15:40:08.464652+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:08.465229+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:08.928026+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:08.928903+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:09.392637+00:00", "trade", 14.735, 6.0]
["2026-09-09T15:40:09.442716+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:09.819308+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:09.819308+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:09.848360+00:00", "trade", 14.7231, 6.0]
["2026-09-09T15:40:09.849725+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:09.851494+00:00", "trade", 14.74, 20.0]
["2026-09-09T15:40:09.851555+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:09.851570+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:09.851615+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:09.852397+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:09.852427+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:09.852447+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:09.852567+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:09.852883+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:09.854687+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:09.939214+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:09.954961+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:09.992044+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:09.992972+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:10.297256+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:10.398297+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:10.519385+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:10.627410+00:00", "trade", 14.7367, 1.0]
["2026-09-09T15:40:11.258087+00:00", "trade", 14.74, 200.0]
["2026-09-09T15:40:11.258090+00:00", "trade", 14.74, 100.0]
["2026-09-09T15:40:11.258135+00:00", "trade", 14.74, 400.0]
["2026-09-09T15:40:11.258585+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:11.258585+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:11.261502+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:11.272870+00:00", "trade", 14.7362, 72.0]
["2026-09-09T15:40:11.273471+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:11.273742+00:00", "trade", 14.7332, 40.0]
["2026-09-09T15:40:11.273748+00:00", "trade", 14.7237, 78.0]
["2026-09-09T15:40:11.273832+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:11.273980+00:00", "trade", 14.7341, 29.0]
["2026-09-09T15:40:11.274175+00:00", "trade", 14.725, 82.0]
["2026-09-09T15:40:11.291470+00:00", "trade", 14.735, 2.0]
["2026-09-09T15:40:11.310674+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:12.021148+00:00", "trade", 14.735, 96.0]
["2026-09-09T15:40:12.022426+00:00", "trade", 14.7395, 51.0]
["2026-09-09T15:40:12.804406+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:12.804847+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:12.863749+00:00", "trade", 14.7386, 1.0]
["2026-09-09T15:40:12.956719+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:12.957165+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:13.035241+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:13.355146+00:00", "trade", 14.7377, 4.0]
["2026-09-09T15:40:14.279690+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:14.409066+00:00", "trade", 14.735, 1.0]
["2026-09-09T15:40:14.409664+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:14.410130+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:14.519421+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:14.540621+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:14.606889+00:00", "trade", 14.7386, 1.0]
["2026-09-09T15:40:14.710004+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:14.746486+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:14.959283+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:14.960215+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:15.308460+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:15.310784+00:00", "trade", 14.735, 1.0]
["2026-09-09T15:40:16.272761+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:16.589350+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:16.590397+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:16.704143+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:17.937882+00:00", "trade", 14.6977, 100.0]
["2026-09-09T15:40:18.526227+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:18.636665+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:19.056534+00:00", "trade", 14.74, 100.0]
["2026-09-09T15:40:19.056555+00:00", "trade", 14.74, 300.0]
["2026-09-09T15:40:19.057076+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:19.163234+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:22.123276+00:00", "trade", 14.7243, 100.0]
["2026-09-09T15:40:22.579940+00:00", "trade", 14.7399, 1.0]
["2026-09-09T15:40:22.587443+00:00", "trade", 14.7386, 100.0]
["2026-09-09T15:40:22.898943+00:00", "trade", 14.7386, 10.0]
["2026-09-09T15:40:23.999320+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:23.999871+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:24.003059+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:24.044994+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:24.070104+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:24.926692+00:00", "trade", 14.74, 100.0]
["2026-09-09T15:40:24.926692+00:00", "trade", 14.74, 300.0]
["2026-09-09T15:40:24.926694+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:24.926741+00:00", "trade", 14.74, 100.0]
["2026-09-09T15:40:24.926745+00:00", "trade", 14.74, 100.0]
["2026-09-09T15:40:24.926747+00:00", "trade", 14.74, 100.0]
["2026-09-09T15:40:24.926747+00:00", "trade", 14.74, 200.0]
["2026-09-09T15:40:24.926819+00:00", "trade", 14.74, 600.0]
["2026-09-09T15:40:24.926834+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:24.926861+00:00", "trade", 14.74, 609.0]
["2026-09-09T15:40:24.926903+00:00", "trade", 14.74, 609.0]
["2026-09-09T15:40:24.926939+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:24.926963+00:00", "trade", 14.74, 100.0]
["2026-09-09T15:40:24.927041+00:00", "trade", 14.74, 322.0]
["2026-09-09T15:40:24.927049+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:24.927122+00:00", "trade", 14.74, 278.0]
["2026-09-09T15:40:24.927465+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:24.927586+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:24.927703+00:00", "trade", 14.74, 100.0]
["2026-09-09T15:40:24.928404+00:00", "trade", 14.74, 51.0]
["2026-09-09T15:40:24.937266+00:00", "trade", 14.74, 600.0]
["2026-09-09T15:40:24.937710+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:24.937710+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:24.937750+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:24.937750+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:24.952548+00:00", "trade", 14.74, 609.0]
["2026-09-09T15:40:25.290405+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:25.290625+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:25.290625+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:25.291026+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:25.291036+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:25.291066+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:25.291081+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:25.335718+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:25.393099+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:26.213763+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:26.459954+00:00", "trade", 14.735, 1.0]
["2026-09-09T15:40:26.461082+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:26.461087+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:26.521426+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:26.554457+00:00", "trade", 14.74, 300.0]
["2026-09-09T15:40:26.555838+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:26.556886+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:26.556950+00:00", "trade", 14.74, 225.0]
["2026-09-09T15:40:26.562173+00:00", "trade", 14.74, 300.0]
["2026-09-09T15:40:26.563236+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:26.607461+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:26.608373+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:26.706156+00:00", "trade", 14.74, 307.0]
["2026-09-09T15:40:26.706231+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:26.755058+00:00", "trade", 14.74, 300.0]
["2026-09-09T15:40:26.755494+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:26.756406+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:26.809723+00:00", "trade", 14.74, 300.0]
["2026-09-09T15:40:26.872283+00:00", "trade", 14.74, 300.0]
["2026-09-09T15:40:26.917640+00:00", "trade", 14.74, 300.0]
["2026-09-09T15:40:26.962841+00:00", "trade", 14.74, 300.0]
["2026-09-09T15:40:26.964122+00:00", "trade", 14.74, 51.0]
["2026-09-09T15:40:27.014697+00:00", "trade", 14.74, 300.0]
["2026-09-09T15:40:27.055621+00:00", "trade", 14.74, 141.0]
["2026-09-09T15:40:27.068862+00:00", "trade", 14.74, 1200.0]
["2026-09-09T15:40:27.074542+00:00", "trade", 14.74, 1000.0]
["2026-09-09T15:40:27.218406+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:27.219614+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:27.220581+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:27.732217+00:00", "trade", 14.7388, 3300.0]
["2026-09-09T15:40:27.733495+00:00", "trade", 14.7393, 77.0]
["2026-09-09T15:40:28.155733+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:28.212724+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:29.998240+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:30.272805+00:00", "trade", 14.7348, 157.0]
["2026-09-09T15:40:30.786597+00:00", "trade", 14.7348, 95.0]
["2026-09-09T15:40:31.027648+00:00", "trade", 14.735, 130.0]
["2026-09-09T15:40:31.029090+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:31.274821+00:00", "trade", 14.7349, 58.0]
["2026-09-09T15:40:31.275452+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:31.558165+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:31.715434+00:00", "trade", 14.735, 36.0]
["2026-09-09T15:40:31.753667+00:00", "trade", 14.735, 22.0]
["2026-09-09T15:40:33.292605+00:00", "trade", 14.74, 100.0]
["2026-09-09T15:40:33.292615+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:33.292620+00:00", "trade", 14.74, 600.0]
["2026-09-09T15:40:33.293082+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:33.293107+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:33.293147+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:33.293623+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:33.293663+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:35.293116+00:00", "trade", 14.74, 5.0]
["2026-09-09T15:40:35.530498+00:00", "trade", 14.735, 3000.0]
["2026-09-09T15:40:35.531785+00:00", "trade", 14.7359, 53.0]
["2026-09-09T15:40:35.666834+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:35.667636+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:35.739061+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:35.739417+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:36.135851+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:36.140918+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:36.141434+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:36.285076+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:37.300507+00:00", "trade", 14.7008, 100.0]
["2026-09-09T15:40:38.356068+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:39.418526+00:00", "trade", 14.7296, 100.0]
["2026-09-09T15:40:39.498568+00:00", "trade", 14.7008, 100.0]
["2026-09-09T15:40:40.326024+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:40.338023+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:40.347721+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:40.364997+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:40.475174+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:40.531648+00:00", "trade", 14.735, 2.0]
["2026-09-09T15:40:41.270168+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:41.336235+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:41.336295+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:41.404127+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:41.404738+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:41.798235+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:41.798456+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:42.325636+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:42.325717+00:00", "trade", 14.735, 107.0]
["2026-09-09T15:40:42.360078+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:42.360925+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:42.958092+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:43.371316+00:00", "trade", 14.7386, 2.0]
["2026-09-09T15:40:43.458183+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:44.288139+00:00", "trade", 14.7266, 225.0]
["2026-09-09T15:40:44.410290+00:00", "trade", 14.7386, 2.0]
["2026-09-09T15:40:44.680499+00:00", "trade", 14.735, 20.0]
["2026-09-09T15:40:44.682570+00:00", "trade", 14.735, 100.0]
["2026-09-09T15:40:44.682576+00:00", "trade", 14.735, 100.0]
["2026-09-09T15:40:44.682584+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:44.682874+00:00", "trade", 14.73, 6.0]
["2026-09-09T15:40:44.683070+00:00", "trade", 14.735, 100.0]
["2026-09-09T15:40:44.683140+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:44.683185+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:44.683451+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:44.683481+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:44.683481+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:44.683521+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:44.683521+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:44.683521+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:44.683566+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:44.683571+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:44.683606+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:44.683726+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:44.683887+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:44.683927+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:44.694933+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:44.694933+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:45.382042+00:00", "trade", 14.735, 1.0]
["2026-09-09T15:40:47.517707+00:00", "trade", 14.7308, 3300.0]
["2026-09-09T15:40:47.518332+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:47.518386+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:40:47.518390+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:40:47.518393+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:40:47.518396+00:00", "trade", 14.73, 1.0]
["2026-09-09T15:40:47.518396+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:40:47.518398+00:00", "trade", 14.73, 5.0]
["2026-09-09T15:40:47.518408+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:40:47.518408+00:00", "trade", 14.73, 24.0]
["2026-09-09T15:40:47.518412+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:47.518414+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:40:47.518414+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:40:47.518417+00:00", "trade", 14.73, 600.0]
["2026-09-09T15:40:47.518420+00:00", "trade", 14.73, 300.0]
["2026-09-09T15:40:47.518423+00:00", "trade", 14.73, 18.0]
["2026-09-09T15:40:47.518426+00:00", "trade", 14.73, 5.0]
["2026-09-09T15:40:47.518426+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:40:47.518429+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:40:47.518429+00:00", "trade", 14.73, 224.0]
["2026-09-09T15:40:47.518432+00:00", "trade", 14.73, 1247.0]
["2026-09-09T15:40:47.518447+00:00", "trade", 14.73, 76.0]
["2026-09-09T15:40:47.518450+00:00", "trade", 14.73, 20.0]
["2026-09-09T15:40:47.518454+00:00", "trade", 14.73, 40.0]
["2026-09-09T15:40:47.518456+00:00", "trade", 14.73, 10.0]
["2026-09-09T15:40:47.518456+00:00", "trade", 14.73, 5.0]
["2026-09-09T15:40:47.518457+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:47.518462+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:40:47.518462+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:47.518467+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:47.518467+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:47.518467+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:47.518472+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:47.518477+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:47.518477+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:47.518477+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:47.518483+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:40:47.518486+00:00", "trade", 14.73, 1247.0]
["2026-09-09T15:40:47.518487+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:47.518492+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:40:47.518492+00:00", "trade", 14.73, 800.0]
["2026-09-09T15:40:47.518497+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:40:47.518507+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:40:47.518507+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:40:47.518513+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:40:47.518513+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:40:47.518513+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:40:47.518522+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:40:47.518537+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:40:47.518546+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:40:47.518546+00:00", "trade", 14.73, 99.0]
["2026-09-09T15:40:47.518547+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:40:47.518555+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:40:47.518558+00:00", "trade", 14.73, 848.0]
["2026-09-09T15:40:47.518570+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:40:47.518570+00:00", "trade", 14.73, 159.0]
["2026-09-09T15:40:47.518788+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:40:47.518793+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:40:47.518808+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.518893+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.518893+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.518963+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.518978+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.519003+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.519013+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.519015+00:00", "trade", 14.73, 200.0]
["2026-09-09T15:40:47.519038+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.519038+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.519048+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.519083+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.519098+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.519109+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.519109+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.519144+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.519154+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.519164+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.519244+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.519249+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.519289+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.519294+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.519444+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.519484+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.519529+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.519630+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.519630+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.519671+00:00", "trade", 14.7313, 50.0]
["2026-09-09T15:40:47.519715+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.519770+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.519848+00:00", "trade", 14.73, 63.0]
["2026-09-09T15:40:47.519971+00:00", "trade", 14.73, 200.0]
["2026-09-09T15:40:47.519971+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:40:47.520011+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.520016+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.520036+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.520552+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.520642+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.520973+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.521289+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.521399+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.521579+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.522503+00:00", "trade", 14.73, 1.0]
["2026-09-09T15:40:47.522777+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.523669+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.525162+00:00", "trade", 14.725, 5.0]
["2026-09-09T15:40:47.538820+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.549351+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.549501+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.549982+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.622344+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.622906+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.622926+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.654010+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.654601+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.701588+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.710304+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.711822+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.850067+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.850077+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.863980+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.864035+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.864321+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.864922+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.865162+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.868059+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.868137+00:00", "trade", 14.725, 100.0]
["2026-09-09T15:40:47.869002+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:47.926183+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:48.272387+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:48.272447+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:48.273329+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:48.274958+00:00", "trade", 14.725, 1.0]
["2026-09-09T15:40:48.334446+00:00", "trade", 14.725, 100.0]
["2026-09-09T15:40:48.334595+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:48.335076+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:48.365268+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:48.365624+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:48.671087+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:48.712956+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:48.719467+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:48.719938+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:48.745609+00:00", "trade", 14.7286, 1.0]
["2026-09-09T15:40:48.754199+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:40:48.809433+00:00", "trade", 14.73, 400.0]
["2026-09-09T15:40:48.809433+00:00", "trade", 14.73, 200.0]
["2026-09-09T15:40:48.809445+00:00", "trade", 14.73, 200.0]
["2026-09-09T15:40:48.809448+00:00", "trade", 14.73, 133.0]
["2026-09-09T15:40:48.809451+00:00", "trade", 14.73, 203.0]
["2026-09-09T15:40:48.809451+00:00", "trade", 14.73, 300.0]
["2026-09-09T15:40:48.809506+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:40:48.809511+00:00", "trade", 14.73, 6.0]
["2026-09-09T15:40:48.809514+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:40:48.809517+00:00", "trade", 14.73, 10.0]
["2026-09-09T15:40:48.809517+00:00", "trade", 14.73, 72.0]
["2026-09-09T15:40:48.809561+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:40:48.809581+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:40:48.809587+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:40:48.809625+00:00", "trade", 14.73, 141.0]
["2026-09-09T15:40:48.809626+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:40:48.809631+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:40:48.809636+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:40:48.809672+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:40:48.809682+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:40:48.809687+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:40:48.809692+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:40:48.809697+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:40:48.809697+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:40:48.809704+00:00", "trade", 14.73, 1200.0]
["2026-09-09T15:40:48.809704+00:00", "trade", 14.73, 600.0]
["2026-09-09T15:40:48.809707+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:40:48.809717+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:40:48.809719+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:40:48.809737+00:00", "trade", 14.73, 143.0]
["2026-09-09T15:40:48.809742+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:40:48.809746+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:40:48.809779+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:40:48.809787+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:40:48.809788+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:40:48.809792+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:40:48.809797+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:40:48.809800+00:00", "trade", 14.73, 200.0]
["2026-09-09T15:40:48.809807+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:40:48.809842+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:40:48.809842+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:40:48.809929+00:00", "trade", 14.73, 169.0]
["2026-09-09T15:40:48.810004+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:40:48.810053+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:40:48.810076+00:00", "trade", 14.73, 400.0]
["2026-09-09T15:40:48.810091+00:00", "trade", 14.73, 816.0]
["2026-09-09T15:40:48.810095+00:00", "trade", 14.73, 408.0]
["2026-09-09T15:40:48.810097+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:40:48.810101+00:00", "trade", 14.73, 76.0]
["2026-09-09T15:40:48.810101+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:40:48.810104+00:00", "trade", 14.73, 700.0]
["2026-09-09T15:40:48.810125+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:40:48.810138+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:48.810218+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:40:48.810221+00:00", "trade", 14.73, 9.0]
["2026-09-09T15:40:48.810258+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:48.810268+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:48.810358+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:48.810363+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:48.810363+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:48.810363+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:48.810369+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:48.810369+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:48.810369+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:48.810373+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:48.810383+00:00", "trade", 14.73, 13.0]
["2026-09-09T15:40:48.810459+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:48.810463+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:48.810735+00:00", "trade", 14.7297, 50.0]
["2026-09-09T15:40:48.810771+00:00", "trade", 14.73, 47.0]
["2026-09-09T15:40:48.810795+00:00", "trade", 14.729, 50.0]
["2026-09-09T15:40:48.810839+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:48.810869+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:48.810899+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:48.810982+00:00", "trade", 14.73, 108.0]
["2026-09-09T15:40:48.811055+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:48.811057+00:00", "trade", 14.73, 52.0]
["2026-09-09T15:40:48.811060+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:48.811105+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:48.811351+00:00", "trade", 14.73, 54.0]
["2026-09-09T15:40:48.811412+00:00", "trade", 14.73, 89.0]
["2026-09-09T15:40:48.811472+00:00", "trade", 14.73, 69.0]
["2026-09-09T15:40:48.811882+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:48.812102+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:48.812343+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:48.814744+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:48.819806+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:48.821189+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:48.828170+00:00", "trade", 14.735, 700.0]
["2026-09-09T15:40:48.828927+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:48.830055+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:48.838527+00:00", "trade", 14.735, 1400.0]
["2026-09-09T15:40:48.839318+00:00", "trade", 14.735, 1400.0]
["2026-09-09T15:40:48.839721+00:00", "trade", 14.725, 100.0]
["2026-09-09T15:40:48.839805+00:00", "trade", 14.7323, 59.0]
["2026-09-09T15:40:48.839862+00:00", "trade", 14.7344, 118.0]
["2026-09-09T15:40:48.840587+00:00", "trade", 14.735, 70.0]
["2026-09-09T15:40:48.843402+00:00", "trade", 14.735, 609.0]
["2026-09-09T15:40:48.844066+00:00", "trade", 14.735, 609.0]
["2026-09-09T15:40:48.844926+00:00", "trade", 14.735, 82.0]
["2026-09-09T15:40:48.888386+00:00", "trade", 14.73, 200.0]
["2026-09-09T15:40:48.888975+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:48.889000+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:48.909990+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:48.910341+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:49.010254+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:49.061105+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:49.116582+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:49.271887+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:49.286156+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:49.297087+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:49.297182+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:49.298004+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:49.298054+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:49.417729+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:49.418667+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:49.620888+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:49.710913+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:49.740819+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:49.740874+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:49.741265+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:49.741771+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:49.742012+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:49.742172+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:49.747054+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:50.391764+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:50.489095+00:00", "trade", 14.735, 3300.0]
["2026-09-09T15:40:50.490379+00:00", "trade", 14.7347, 82.0]
["2026-09-09T15:40:50.528429+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:50.528429+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:50.528870+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:51.186201+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:51.187033+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:51.655238+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:51.972779+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:52.240411+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:52.240862+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:56.484703+00:00", "trade", 14.739, 10.0]
["2026-09-09T15:40:56.878734+00:00", "trade", 14.7034, 100.0]
["2026-09-09T15:40:56.881621+00:00", "trade", 14.7034, 100.0]
["2026-09-09T15:40:57.937879+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:57.938355+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:57.963204+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:58.490176+00:00", "trade", 14.735, 2.0]
["2026-09-09T15:40:59.050077+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:59.057044+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:59.062301+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:59.062752+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:59.070546+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:59.147509+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:59.300544+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:40:59.998265+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:00.491303+00:00", "trade", 14.735, 2.0]
["2026-09-09T15:41:00.789414+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:00.790482+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:00.791123+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:00.876433+00:00", "trade", 14.7303, 10.0]
["2026-09-09T15:41:01.237981+00:00", "trade", 14.735, 1500.0]
["2026-09-09T15:41:01.326012+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:03.170257+00:00", "trade", 14.735, 9.0]
["2026-09-09T15:41:04.272859+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:04.272960+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:04.273416+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:04.273571+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:04.318875+00:00", "trade", 14.7038, 400.0]
["2026-09-09T15:41:04.320324+00:00", "trade", 14.7279, 6.0]
["2026-09-09T15:41:04.366708+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:04.366743+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:04.901386+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:04.902820+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:04.903331+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:05.120785+00:00", "trade", 14.735, 1.0]
["2026-09-09T15:41:05.959173+00:00", "trade", 14.7038, 35.0]
["2026-09-09T15:41:06.582166+00:00", "trade", 14.735, 6.0]
["2026-09-09T15:41:06.892107+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:06.892152+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:08.504284+00:00", "trade", 14.7386, 1.0]
["2026-09-09T15:41:08.583108+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:08.583244+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:08.583299+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:08.583364+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:08.584256+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:08.858202+00:00", "trade", 14.7352, 100.0]
["2026-09-09T15:41:08.859627+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:09.493171+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:09.493231+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:09.583217+00:00", "trade", 14.735, 2.0]
["2026-09-09T15:41:09.583352+00:00", "trade", 14.735, 2.0]
["2026-09-09T15:41:12.077792+00:00", "trade", 14.7314, 100.0]
["2026-09-09T15:41:12.081250+00:00", "trade", 14.7314, 100.0]
["2026-09-09T15:41:12.514026+00:00", "trade", 14.735, 37.0]
["2026-09-09T15:41:12.767382+00:00", "trade", 14.735, 5.0]
["2026-09-09T15:41:12.769737+00:00", "trade", 14.735, 1.0]
["2026-09-09T15:41:16.532279+00:00", "trade", 14.735, 1.0]
["2026-09-09T15:41:16.532736+00:00", "trade", 14.735, 10.0]
["2026-09-09T15:41:16.541045+00:00", "trade", 14.7039, 100.0]
["2026-09-09T15:41:16.902827+00:00", "trade", 14.7282, 100.0]
["2026-09-09T15:41:18.531444+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:19.197372+00:00", "trade", 14.7282, 9.0]
["2026-09-09T15:41:19.946032+00:00", "trade", 14.73, 99.0]
["2026-09-09T15:41:19.992285+00:00", "trade", 14.7313, 99.0]
["2026-09-09T15:41:20.491745+00:00", "trade", 14.7345, 23.0]
["2026-09-09T15:41:20.525593+00:00", "trade", 14.7297, 12.0]
["2026-09-09T15:41:21.043083+00:00", "trade", 14.7298, 13.0]
["2026-09-09T15:41:22.597704+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:41:23.992408+00:00", "trade", 14.735, 204.0]
["2026-09-09T15:41:27.573451+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:27.573479+00:00", "trade", 14.735, 2.0]
["2026-09-09T15:41:27.574192+00:00", "trade", 14.735, 3.0]
["2026-09-09T15:41:27.575551+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:29.116069+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:29.562372+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:29.592323+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:29.693514+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:29.694065+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:29.880724+00:00", "trade", 14.7386, 1.0]
["2026-09-09T15:41:29.998285+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:32.996618+00:00", "trade", 14.735, 50.0]
["2026-09-09T15:41:33.224157+00:00", "trade", 14.735, 11.0]
["2026-09-09T15:41:33.225072+00:00", "trade", 14.735, 9.0]
["2026-09-09T15:41:33.258634+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:33.300889+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:33.716659+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:33.917407+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:34.212299+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:34.212325+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:34.453739+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:34.750565+00:00", "trade", 14.73, 6.0]
["2026-09-09T15:41:35.106339+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:36.650776+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:36.651508+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:36.964016+00:00", "trade", 14.73, 36.0]
["2026-09-09T15:41:38.524518+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:38.526323+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:40.498357+00:00", "trade", 14.7324, 100.0]
["2026-09-09T15:41:40.541347+00:00", "trade", 14.735, 2.0]
["2026-09-09T15:41:40.781508+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:41.086133+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:41.086193+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:41.409985+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:41.410045+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:41.410967+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:41.777916+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:42.275670+00:00", "trade", 14.7299, 200.0]
["2026-09-09T15:41:42.572693+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:43.003159+00:00", "trade", 14.7302, 100.0]
["2026-09-09T15:41:43.153151+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:43.153427+00:00", "trade", 14.735, 2.0]
["2026-09-09T15:41:44.293236+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:44.293270+00:00", "trade", 14.73, 10.0]
["2026-09-09T15:41:44.293702+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:44.293902+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:44.295697+00:00", "trade", 14.7308, 3300.0]
["2026-09-09T15:41:45.839105+00:00", "trade", 14.7044, 100.0]
["2026-09-09T15:41:46.702304+00:00", "trade", 14.7386, 1.0]
["2026-09-09T15:41:46.702317+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:46.702613+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:49.120777+00:00", "trade", 14.735, 1.0]
["2026-09-09T15:41:50.493733+00:00", "trade", 14.7311, 49.0]
["2026-09-09T15:41:55.976906+00:00", "trade", 14.739, 500.0]
["2026-09-09T15:41:55.978043+00:00", "trade", 14.735, 2.0]
["2026-09-09T15:41:56.993784+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:56.995133+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:57.055777+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:57.071179+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:57.093928+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:57.093993+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:57.103596+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:57.107666+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:57.121219+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:57.145546+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:57.157123+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:57.190027+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:57.190508+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:57.227200+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:57.355120+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:57.370948+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:57.385713+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:57.406588+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:57.417128+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:57.437546+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:57.437997+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:57.444929+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:57.706604+00:00", "trade", 14.7326, 35.0]
["2026-09-09T15:41:58.014039+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:58.014099+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:58.014099+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:41:59.998309+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:42:00.652638+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:42:01.228913+00:00", "trade", 14.735, 2.0]
["2026-09-09T15:42:01.229965+00:00", "trade", 14.74, 5.0]
["2026-09-09T15:42:01.447148+00:00", "trade", 14.735, 3.0]
["2026-09-09T15:42:01.605830+00:00", "trade", 14.735, 5.0]
["2026-09-09T15:42:01.608645+00:00", "trade", 14.735, 1.0]
["2026-09-09T15:42:01.976480+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:42:01.987657+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:42:01.987702+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:42:03.793531+00:00", "trade", 14.73, 99.0]
["2026-09-09T15:42:03.844199+00:00", "trade", 14.7313, 99.0]
["2026-09-09T15:42:04.732237+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:42:06.492250+00:00", "trade", 14.735, 7.0]
["2026-09-09T15:42:06.845823+00:00", "trade", 14.7311, 6.0]
["2026-09-09T15:42:06.922942+00:00", "trade", 14.7386, 1.0]
["2026-09-09T15:42:07.554222+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:42:07.554282+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:42:07.554944+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:42:07.557706+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:42:08.202348+00:00", "trade", 14.735, 2.0]
["2026-09-09T15:42:08.251748+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:42:09.302382+00:00", "trade", 14.732, 1.0]
["2026-09-09T15:42:09.792889+00:00", "trade", 14.73, 5.0]
["2026-09-09T15:42:09.792901+00:00", "trade", 14.73, 20.0]
["2026-09-09T15:42:09.792907+00:00", "trade", 14.73, 1680.0]
["2026-09-09T15:42:09.792923+00:00", "trade", 14.73, 200.0]
["2026-09-09T15:42:09.792928+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:42:09.792929+00:00", "trade", 14.73, 300.0]
["2026-09-09T15:42:09.792929+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:42:09.792931+00:00", "trade", 14.73, 1600.0]
["2026-09-09T15:42:09.792934+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:42:09.792938+00:00", "trade", 14.73, 400.0]
["2026-09-09T15:42:09.792938+00:00", "trade", 14.73, 50.0]
["2026-09-09T15:42:09.792940+00:00", "trade", 14.73, 300.0]
["2026-09-09T15:42:09.792944+00:00", "trade", 14.73, 200.0]
["2026-09-09T15:42:09.792947+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:42:09.792947+00:00", "trade", 14.73, 50.0]
["2026-09-09T15:42:09.792949+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:42:09.792953+00:00", "trade", 14.73, 1.0]
["2026-09-09T15:42:09.792953+00:00", "trade", 14.73, 8.0]
["2026-09-09T15:42:09.792953+00:00", "trade", 14.73, 8.0]
["2026-09-09T15:42:09.792956+00:00", "trade", 14.73, 10.0]
["2026-09-09T15:42:09.792956+00:00", "trade", 14.73, 7.0]
["2026-09-09T15:42:09.792958+00:00", "trade", 14.73, 1.0]
["2026-09-09T15:42:09.792958+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:42:09.792979+00:00", "trade", 14.73, 20.0]
["2026-09-09T15:42:09.792998+00:00", "trade", 14.73, 300.0]
["2026-09-09T15:42:09.793000+00:00", "trade", 14.73, 1300.0]
["2026-09-09T15:42:09.793009+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:42:09.793049+00:00", "trade", 14.73, 31.0]
["2026-09-09T15:42:09.793059+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:42:09.793069+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:42:09.793139+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:42:09.793142+00:00", "trade", 14.73, 900.0]
["2026-09-09T15:42:09.793159+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:42:09.793159+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:42:09.793159+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:42:09.793164+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:42:09.793164+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:42:09.793164+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:42:09.793169+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:42:09.793174+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:42:09.793199+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:42:09.793199+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:42:09.793234+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:42:09.793300+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:42:09.793433+00:00", "trade", 14.73, 300.0]
["2026-09-09T15:42:09.793470+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:42:09.793485+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:42:09.793525+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:42:09.793540+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:42:09.793585+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:42:09.793666+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:42:09.793710+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:42:09.793906+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:42:09.793951+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:42:09.793957+00:00", "trade", 14.73, 400.0]
["2026-09-09T15:42:09.793981+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:42:09.794046+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:42:09.794227+00:00", "trade", 14.731, 61.0]
["2026-09-09T15:42:09.794426+00:00", "trade", 14.73, 52.0]
["2026-09-09T15:42:09.794805+00:00", "trade", 14.73, 19.0]
["2026-09-09T15:42:09.794808+00:00", "trade", 14.73, 181.0]
["2026-09-09T15:42:09.794811+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:42:09.795262+00:00", "trade", 14.73, 200.0]
["2026-09-09T15:42:09.795271+00:00", "trade", 14.73, 331.0]
["2026-09-09T15:42:09.795274+00:00", "quote", 14.72, 14.74]
["2026-09-09T15:42:09.795319+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:09.795324+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:09.795334+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:09.795339+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:09.795379+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:09.795419+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:09.795429+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:09.795595+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:09.795791+00:00", "trade", 14.725, 100.0]
["2026-09-09T15:42:09.795791+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:09.795794+00:00", "trade", 14.725, 175.0]
["2026-09-09T15:42:09.795870+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:09.795991+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:09.796041+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:09.796061+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:09.796246+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:09.796276+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:09.796311+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:09.796352+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:09.796392+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:09.796407+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:09.796432+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:09.796552+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:09.796579+00:00", "trade", 14.725, 100.0]
["2026-09-09T15:42:09.796582+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:09.796585+00:00", "trade", 14.725, 100.0]
["2026-09-09T15:42:09.796585+00:00", "trade", 14.73, 8.0]
["2026-09-09T15:42:09.796588+00:00", "trade", 14.73, 92.0]
["2026-09-09T15:42:09.796622+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:09.796898+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:09.797024+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:42:09.797148+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:09.797174+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:09.797509+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:09.797549+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:09.797715+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:09.798186+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:09.799809+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:42:09.801293+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:09.801509+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:09.803433+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:09.804091+00:00", "trade", 14.73, 400.0]
["2026-09-09T15:42:09.805444+00:00", "trade", 14.73, 200.0]
["2026-09-09T15:42:09.827655+00:00", "trade", 14.73, 12.0]
["2026-09-09T15:42:09.843619+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:09.843639+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:09.844165+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:09.844336+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:09.888020+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:09.888501+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:09.893317+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:09.903306+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:09.998194+00:00", "trade", 14.725, 2.0]
["2026-09-09T15:42:10.207390+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:10.209731+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:10.209756+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:10.222221+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:10.222406+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:10.225594+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:10.388502+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:10.487297+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:11.150860+00:00", "trade", 14.7286, 5.0]
["2026-09-09T15:42:11.575348+00:00", "trade", 14.7286, 10.0]
["2026-09-09T15:42:11.626969+00:00", "trade", 14.7223, 4.0]
["2026-09-09T15:42:12.010734+00:00", "trade", 14.7286, 1.0]
["2026-09-09T15:42:12.198738+00:00", "trade", 14.709, 100.0]
["2026-09-09T15:42:12.200579+00:00", "trade", 14.725, 4.0]
["2026-09-09T15:42:12.394804+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:12.631307+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:13.999345+00:00", "trade", 14.725, 2.0]
["2026-09-09T15:42:14.052472+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:14.110500+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:14.110996+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:14.111673+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:14.213826+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:14.404650+00:00", "trade", 14.7313, 1.0]
["2026-09-09T15:42:14.504433+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:14.504904+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:14.547135+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:14.600606+00:00", "trade", 14.7286, 2.0]
["2026-09-09T15:42:14.648075+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:14.741157+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:14.873704+00:00", "trade", 14.7335, 48.0]
["2026-09-09T15:42:15.054403+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:15.500772+00:00", "trade", 14.725, 82.0]
["2026-09-09T15:42:15.752911+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:15.856042+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:15.959513+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:15.959954+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:15.972639+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:16.074111+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:16.458412+00:00", "trade", 14.725, 1.0]
["2026-09-09T15:42:16.705640+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:16.808149+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:19.482823+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:19.583773+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:19.838455+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:20.044601+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:20.078977+00:00", "trade", 14.725, 100.0]
["2026-09-09T15:42:20.078977+00:00", "trade", 14.725, 93.0]
["2026-09-09T15:42:20.078980+00:00", "trade", 14.725, 100.0]
["2026-09-09T15:42:20.079307+00:00", "trade", 14.72, 3.0]
["2026-09-09T15:42:20.079554+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:20.079554+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:20.079569+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:20.079579+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:20.079584+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:20.079589+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:20.079635+00:00", "trade", 14.72, 93.0]
["2026-09-09T15:42:20.079654+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:20.079654+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:20.079654+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:20.079679+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:20.079679+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:20.079689+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:20.079722+00:00", "trade", 14.72, 2.0]
["2026-09-09T15:42:20.079729+00:00", "trade", 14.72, 31.0]
["2026-09-09T15:42:20.079729+00:00", "trade", 14.72, 5.0]
["2026-09-09T15:42:20.079732+00:00", "trade", 14.72, 56.0]
["2026-09-09T15:42:20.079735+00:00", "trade", 14.72, 20.0]
["2026-09-09T15:42:20.079737+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:42:20.079741+00:00", "trade", 14.72, 5.0]
["2026-09-09T15:42:20.079744+00:00", "trade", 14.72, 8.0]
["2026-09-09T15:42:20.079744+00:00", "trade", 14.72, 79.0]
["2026-09-09T15:42:20.079804+00:00", "trade", 14.72, 10.0]
["2026-09-09T15:42:20.079815+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:20.080015+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:20.080204+00:00", "trade", 14.72, 4.0]
["2026-09-09T15:42:20.080216+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:20.080491+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:20.080491+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:20.080652+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:20.080692+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:20.080692+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:20.081064+00:00", "trade", 14.7278, 50.0]
["2026-09-09T15:42:20.081534+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:20.081814+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:20.082496+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:20.082972+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:20.084937+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:20.085586+00:00", "trade", 14.725, 28.0]
["2026-09-09T15:42:20.089894+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:20.102357+00:00", "trade", 14.725, 334.0]
["2026-09-09T15:42:20.102414+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:20.102424+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:20.102484+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:20.102844+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:20.102905+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:20.103261+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:20.103381+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:20.103581+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:20.103638+00:00", "trade", 14.7234, 60.0]
["2026-09-09T15:42:20.103937+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:20.104002+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:20.104017+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:20.161324+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:20.190047+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:20.330091+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:20.475447+00:00", "trade", 14.7213, 67.0]
["2026-09-09T15:42:22.397985+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:22.912134+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:23.052325+00:00", "trade", 14.725, 25.0]
["2026-09-09T15:42:24.042762+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:24.095257+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:24.458487+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:24.459198+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:24.459359+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:24.459835+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:24.460040+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:24.468210+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:24.468766+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:24.590100+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:24.590160+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:24.590206+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:24.590206+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:24.590697+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:24.591809+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:24.929047+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:25.072549+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:25.078319+00:00", "trade", 14.72, 1.0]
["2026-09-09T15:42:25.078328+00:00", "trade", 14.72, 33.0]
["2026-09-09T15:42:25.078331+00:00", "trade", 14.72, 66.0]
["2026-09-09T15:42:25.078353+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:25.078463+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:25.078864+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:25.085524+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:42:25.411789+00:00", "trade", 14.725, 1.0]
["2026-09-09T15:42:25.411849+00:00", "trade", 14.725, 450.0]
["2026-09-09T15:42:25.412323+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:25.412383+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:25.412414+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:25.412759+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:25.414994+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:26.158115+00:00", "trade", 14.72, 173.0]
["2026-09-09T15:42:26.158115+00:00", "trade", 14.72, 8.0]
["2026-09-09T15:42:26.158118+00:00", "trade", 14.72, 85.0]
["2026-09-09T15:42:26.158131+00:00", "trade", 14.72, 134.0]
["2026-09-09T15:42:26.158136+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:42:26.158136+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:42:26.158140+00:00", "trade", 14.72, 66.0]
["2026-09-09T15:42:26.158140+00:00", "trade", 14.72, 1000.0]
["2026-09-09T15:42:26.158142+00:00", "trade", 14.72, 300.0]
["2026-09-09T15:42:26.158229+00:00", "trade", 14.72, 10.0]
["2026-09-09T15:42:26.158279+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:26.158325+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:26.158325+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:26.158374+00:00", "trade", 14.72, 900.0]
["2026-09-09T15:42:26.158390+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:26.158400+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:26.158405+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:26.158405+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:26.158410+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:26.158410+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:26.158410+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:26.158413+00:00", "trade", 14.72, 180.0]
["2026-09-09T15:42:26.158415+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:26.158415+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:26.158435+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:26.158435+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:26.158485+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:26.158600+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:26.158668+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:42:26.158671+00:00", "trade", 14.72, 3.0]
["2026-09-09T15:42:26.158685+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:26.158695+00:00", "quote", 14.72, 14.72]
["2026-09-09T15:42:26.158695+00:00", "quote", 14.72, 14.72]
["2026-09-09T15:42:26.158713+00:00", "trade", 14.72, 5.0]
["2026-09-09T15:42:26.158716+00:00", "trade", 14.72, 3.0]
["2026-09-09T15:42:26.158731+00:00", "trade", 14.72, 134.0]
["2026-09-09T15:42:26.158735+00:00", "trade", 14.72, 400.0]
["2026-09-09T15:42:26.158735+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:42:26.158737+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:42:26.158744+00:00", "trade", 14.72, 200.0]
["2026-09-09T15:42:26.158744+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:42:26.158746+00:00", "trade", 14.72, 700.0]
["2026-09-09T15:42:26.158761+00:00", "quote", 14.72, 14.72]
["2026-09-09T15:42:26.158781+00:00", "quote", 14.72, 14.72]
["2026-09-09T15:42:26.158831+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.158866+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.158871+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.158881+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.158906+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.159021+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.159036+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.159332+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.159423+00:00", "trade", 14.7224, 50.0]
["2026-09-09T15:42:26.159432+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.159437+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.159462+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.159486+00:00", "trade", 14.72, 70.0]
["2026-09-09T15:42:26.159508+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.159652+00:00", "trade", 14.7211, 52.0]
["2026-09-09T15:42:26.159698+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.159706+00:00", "trade", 14.72, 61.0]
["2026-09-09T15:42:26.159708+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.160009+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.160009+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.160028+00:00", "trade", 14.72, 51.0]
["2026-09-09T15:42:26.160103+00:00", "trade", 14.72, 50.0]
["2026-09-09T15:42:26.160482+00:00", "trade", 14.72, 7.0]
["2026-09-09T15:42:26.160503+00:00", "trade", 14.715, 14.0]
["2026-09-09T15:42:26.161853+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.162504+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.162647+00:00", "trade", 14.715, 150.0]
["2026-09-09T15:42:26.163338+00:00", "trade", 14.72, 108.0]
["2026-09-09T15:42:26.165872+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.167266+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.167276+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.168153+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.168193+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.168193+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.169110+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.172398+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.173155+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.177996+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.178387+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.179861+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.196390+00:00", "trade", 14.72, 11.0]
["2026-09-09T15:42:26.246805+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.260874+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.400065+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.400987+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.400987+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.401449+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.402651+00:00", "trade", 14.715, 1.0]
["2026-09-09T15:42:26.477978+00:00", "trade", 14.72, 161.0]
["2026-09-09T15:42:26.478227+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.478332+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.478652+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.540715+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.541026+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.541031+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.541617+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.541632+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.552398+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.729655+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:26.817639+00:00", "trade", 14.7186, 10.0]
["2026-09-09T15:42:27.243745+00:00", "trade", 14.7186, 1.0]
["2026-09-09T15:42:27.273014+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:27.273074+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:27.479125+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:27.692142+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:27.919469+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:27.953495+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:28.011312+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:28.017567+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:28.017637+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:28.067696+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:28.067762+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:28.197701+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:28.487351+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:28.487352+00:00", "trade", 14.715, 100.0]
["2026-09-09T15:42:28.487352+00:00", "trade", 14.72, 300.0]
["2026-09-09T15:42:28.487354+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:42:28.487357+00:00", "trade", 14.72, 1700.0]
["2026-09-09T15:42:28.487363+00:00", "trade", 14.72, 500.0]
["2026-09-09T15:42:28.487366+00:00", "trade", 14.72, 112.0]
["2026-09-09T15:42:28.487369+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:42:28.487372+00:00", "trade", 14.72, 1200.0]
["2026-09-09T15:42:28.487378+00:00", "trade", 14.72, 400.0]
["2026-09-09T15:42:28.487402+00:00", "trade", 14.72, 4.0]
["2026-09-09T15:42:28.487405+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:42:28.487408+00:00", "trade", 14.72, 28.0]
["2026-09-09T15:42:28.487417+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:42:28.487417+00:00", "trade", 14.72, 98.0]
["2026-09-09T15:42:28.487420+00:00", "trade", 14.72, 10.0]
["2026-09-09T15:42:28.487421+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:28.487496+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:28.487507+00:00", "trade", 14.72, 84.0]
["2026-09-09T15:42:28.487511+00:00", "quote", 14.71, 14.72]
["2026-09-09T15:42:28.487561+00:00", "quote", 14.72, 14.72]
["2026-09-09T15:42:28.487561+00:00", "quote", 14.72, 14.72]
["2026-09-09T15:42:28.487587+00:00", "quote", 14.72, 14.72]
["2026-09-09T15:42:28.487592+00:00", "quote", 14.72, 14.72]
["2026-09-09T15:42:28.487594+00:00", "trade", 14.72, 281.0]
["2026-09-09T15:42:28.487596+00:00", "quote", 14.72, 14.72]
["2026-09-09T15:42:28.487598+00:00", "trade", 14.72, 1100.0]
["2026-09-09T15:42:28.487598+00:00", "trade", 14.72, 200.0]
["2026-09-09T15:42:28.487601+00:00", "trade", 14.72, 700.0]
["2026-09-09T15:42:28.487632+00:00", "quote", 14.72, 14.72]
["2026-09-09T15:42:28.487642+00:00", "quote", 14.72, 14.72]
["2026-09-09T15:42:28.487642+00:00", "quote", 14.72, 14.72]
["2026-09-09T15:42:28.487667+00:00", "quote", 14.72, 14.72]
["2026-09-09T15:42:28.487687+00:00", "quote", 14.72, 14.72]
["2026-09-09T15:42:28.487692+00:00", "quote", 14.72, 14.72]
["2026-09-09T15:42:28.487717+00:00", "quote", 14.72, 14.72]
["2026-09-09T15:42:28.487737+00:00", "quote", 14.72, 14.72]
["2026-09-09T15:42:28.487737+00:00", "quote", 14.72, 14.72]
["2026-09-09T15:42:28.487737+00:00", "quote", 14.72, 14.72]
["2026-09-09T15:42:28.487847+00:00", "quote", 14.72, 14.72]
["2026-09-09T15:42:28.487892+00:00", "quote", 14.72, 14.72]
["2026-09-09T15:42:28.487982+00:00", "trade", 14.72, 700.0]
["2026-09-09T15:42:28.487987+00:00", "quote", 14.72, 14.72]
["2026-09-09T15:42:28.487987+00:00", "quote", 14.72, 14.72]
["2026-09-09T15:42:28.488027+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:28.488108+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:28.488348+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:28.488468+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:28.488559+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:28.488683+00:00", "trade", 14.7197, 61.0]
["2026-09-09T15:42:28.488740+00:00", "trade", 14.7195, 133.0]
["2026-09-09T15:42:28.488794+00:00", "trade", 14.72, 96.0]
["2026-09-09T15:42:28.488864+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:28.488869+00:00", "trade", 14.72, 55.0]
["2026-09-09T15:42:28.488869+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:28.488904+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:28.488909+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:28.488923+00:00", "trade", 14.72, 54.0]
["2026-09-09T15:42:28.488978+00:00", "trade", 14.72, 55.0]
["2026-09-09T15:42:28.489251+00:00", "trade", 14.72, 80.0]
["2026-09-09T15:42:28.489519+00:00", "trade", 14.73, 273.0]
["2026-09-09T15:42:28.490348+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:28.490388+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:28.490899+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:28.490945+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:28.494517+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:42:28.591499+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:28.816054+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:28.842702+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:29.082979+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:29.260429+00:00", "trade", 14.725, 100.0]
["2026-09-09T15:42:29.261359+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:29.445417+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:29.638878+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:29.662360+00:00", "trade", 14.7286, 1.0]
["2026-09-09T15:42:29.998334+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:30.397794+00:00", "trade", 14.732, 1.0]
["2026-09-09T15:42:30.741792+00:00", "trade", 14.729, 208.0]
["2026-09-09T15:42:31.217232+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:31.284440+00:00", "trade", 14.7289, 126.0]
["2026-09-09T15:42:31.388710+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:31.527806+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:31.733539+00:00", "trade", 14.7289, 76.0]
["2026-09-09T15:42:31.774659+00:00", "trade", 14.7289, 46.0]
["2026-09-09T15:42:31.816164+00:00", "trade", 14.725, 6.0]
["2026-09-09T15:42:31.822412+00:00", "trade", 14.72, 100.0]
["2026-09-09T15:42:31.993826+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:31.994267+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:31.994277+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:31.994748+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:32.289837+00:00", "trade", 14.7289, 28.0]
["2026-09-09T15:42:32.476561+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:33.197733+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:33.325716+00:00", "trade", 14.725, 3300.0]
["2026-09-09T15:42:33.327001+00:00", "trade", 14.7237, 73.0]
["2026-09-09T15:42:33.437529+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:33.438281+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:34.178436+00:00", "trade", 14.7286, 429.0]
["2026-09-09T15:42:34.321075+00:00", "trade", 14.7308, 6.0]
["2026-09-09T15:42:34.696404+00:00", "trade", 14.7286, 1.0]
["2026-09-09T15:42:35.004599+00:00", "trade", 14.7286, 1.0]
["2026-09-09T15:42:35.449330+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:36.280511+00:00", "trade", 14.725, 100.0]
["2026-09-09T15:42:36.580505+00:00", "trade", 14.725, 2.0]
["2026-09-09T15:42:36.923530+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:37.589747+00:00", "trade", 14.7286, 1.0]
["2026-09-09T15:42:38.773611+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:38.774047+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:39.590998+00:00", "trade", 14.725, 2.0]
["2026-09-09T15:42:39.647220+00:00", "trade", 14.7286, 1.0]
["2026-09-09T15:42:40.452294+00:00", "trade", 14.7241, 3300.0]
["2026-09-09T15:42:40.453578+00:00", "trade", 14.7246, 50.0]
["2026-09-09T15:42:40.456369+00:00", "trade", 14.725, 1.0]
["2026-09-09T15:42:40.484966+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:41.217854+00:00", "trade", 14.7173, 36.0]
["2026-09-09T15:42:43.320897+00:00", "trade", 14.725, 1.0]
["2026-09-09T15:42:46.281682+00:00", "trade", 14.725, 3.0]
["2026-09-09T15:42:46.282251+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:46.698577+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:48.221806+00:00", "trade", 14.7276, 22.0]
["2026-09-09T15:42:48.222722+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:48.223198+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:49.479629+00:00", "trade", 14.7223, 1.0]
["2026-09-09T15:42:49.634323+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:49.710744+00:00", "trade", 14.7247, 1.0]
["2026-09-09T15:42:50.151239+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:50.517295+00:00", "trade", 14.7286, 1.0]
["2026-09-09T15:42:51.884472+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:53.451701+00:00", "trade", 14.725, 30.0]
["2026-09-09T15:42:53.452759+00:00", "trade", 14.73, 6.0]
["2026-09-09T15:42:53.452825+00:00", "trade", 14.725, 2.0]
["2026-09-09T15:42:53.452852+00:00", "trade", 14.725, 2.0]
["2026-09-09T15:42:54.046839+00:00", "trade", 14.725, 1.0]
["2026-09-09T15:42:54.058238+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:54.237015+00:00", "trade", 14.73, 3.0]
["2026-09-09T15:42:54.237550+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:54.237996+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:54.238317+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:54.913976+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:42:55.042802+00:00", "trade", 14.725, 3.0]
["2026-09-09T15:42:56.624129+00:00", "trade", 14.7286, 20.0]
["2026-09-09T15:42:56.826301+00:00", "trade", 14.7298, 1.0]
["2026-09-09T15:42:56.848854+00:00", "trade", 14.7298, 1.0]
["2026-09-09T15:42:57.537681+00:00", "trade", 14.7325, 100.0]
["2026-09-09T15:42:57.769770+00:00", "trade", 14.7262, 1.0]
["2026-09-09T15:42:58.227448+00:00", "trade", 14.725, 100.0]
["2026-09-09T15:42:58.227484+00:00", "trade", 14.725, 100.0]
["2026-09-09T15:42:59.279476+00:00", "trade", 14.7219, 100.0]
["2026-09-09T15:42:59.998364+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:01.366840+00:00", "trade", 14.7222, 100.0]
["2026-09-09T15:43:01.529179+00:00", "trade", 14.725, 100.0]
["2026-09-09T15:43:01.529918+00:00", "trade", 14.72, 2.0]
["2026-09-09T15:43:01.955011+00:00", "trade", 14.7314, 3.0]
["2026-09-09T15:43:02.152900+00:00", "trade", 14.73, 24.0]
["2026-09-09T15:43:02.154007+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:02.154408+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:02.154408+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:04.117800+00:00", "trade", 14.7226, 35.0]
["2026-09-09T15:43:05.574018+00:00", "trade", 14.7315, 1.0]
["2026-09-09T15:43:06.031311+00:00", "trade", 14.725, 2.0]
["2026-09-09T15:43:06.412092+00:00", "trade", 14.725, 8.0]
["2026-09-09T15:43:06.457702+00:00", "trade", 14.7226, 36.0]
["2026-09-09T15:43:09.494953+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:09.495875+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:09.501580+00:00", "trade", 14.73, 15.0]
["2026-09-09T15:43:09.501704+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:09.501754+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:09.502636+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:09.507798+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:09.658900+00:00", "trade", 14.7226, 100.0]
["2026-09-09T15:43:10.454757+00:00", "trade", 14.7254, 7.0]
["2026-09-09T15:43:11.032569+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:11.466462+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:11.466493+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:12.117474+00:00", "trade", 14.7326, 200.0]
["2026-09-09T15:43:13.679102+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:13.679152+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:13.679633+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:14.334367+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:14.335209+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:14.335847+00:00", "trade", 14.73, 9.0]
["2026-09-09T15:43:15.189202+00:00", "trade", 14.73, 1.0]
["2026-09-09T15:43:15.519825+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:15.520271+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:15.862812+00:00", "trade", 14.725, 1.0]
["2026-09-09T15:43:15.936482+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:16.528121+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:16.585818+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:16.586294+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:16.655647+00:00", "trade", 14.7287, 3.0]
["2026-09-09T15:43:17.534086+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:17.534558+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:18.109356+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:18.154910+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:18.154970+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:18.162573+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:18.958004+00:00", "trade", 14.7241, 37.0]
["2026-09-09T15:43:19.615363+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:19.777454+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:20.042958+00:00", "trade", 14.725, 3.0]
["2026-09-09T15:43:21.144018+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:22.644631+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:22.644633+00:00", "trade", 14.7299, 3000.0]
["2026-09-09T15:43:22.645303+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:22.646786+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:22.647228+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:22.647232+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:22.647669+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:22.822612+00:00", "trade", 14.73, 9.0]
["2026-09-09T15:43:22.822640+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:22.822690+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:22.823768+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:22.965776+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:23.073929+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:23.357579+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:23.358100+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:23.968123+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:24.157399+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:25.321067+00:00", "trade", 14.725, 3.0]
["2026-09-09T15:43:26.617947+00:00", "trade", 14.725, 1.0]
["2026-09-09T15:43:26.619017+00:00", "trade", 14.725, 2.0]
["2026-09-09T15:43:26.620133+00:00", "trade", 14.725, 4.0]
["2026-09-09T15:43:26.932527+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:27.373111+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:27.373207+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:27.373283+00:00", "trade", 14.73, 50.0]
["2026-09-09T15:43:27.373292+00:00", "trade", 14.73, 10.0]
["2026-09-09T15:43:27.373302+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:27.373763+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:27.373803+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:27.373828+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:27.373883+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:27.373924+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:27.374124+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:27.374565+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:27.374685+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:27.375086+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:27.375883+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:27.379727+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:27.379807+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:27.384273+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:27.384273+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:27.729320+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:27.784727+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:28.274129+00:00", "trade", 14.7316, 6.0]
["2026-09-09T15:43:28.529465+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:29.675568+00:00", "trade", 14.73, 9.0]
["2026-09-09T15:43:29.676075+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:29.676075+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:29.998388+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:30.200960+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:30.201021+00:00", "trade", 14.725, 3300.0]
["2026-09-09T15:43:30.202083+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:30.202308+00:00", "trade", 14.7273, 84.0]
["2026-09-09T15:43:30.512507+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:31.252534+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:31.419499+00:00", "trade", 14.7245, 100.0]
["2026-09-09T15:43:31.602498+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:32.032560+00:00", "trade", 14.73, 3.0]
["2026-09-09T15:43:32.077547+00:00", "trade", 14.7245, 100.0]
["2026-09-09T15:43:34.143504+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:34.144245+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:34.380217+00:00", "trade", 14.7286, 1.0]
["2026-09-09T15:43:34.381483+00:00", "trade", 14.725, 75.0]
["2026-09-09T15:43:34.883807+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:36.446844+00:00", "trade", 14.725, 2.0]
["2026-09-09T15:43:36.448077+00:00", "trade", 14.725, 2.0]
["2026-09-09T15:43:39.155300+00:00", "trade", 14.73, 10.0]
["2026-09-09T15:43:39.156316+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:39.249187+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:39.384043+00:00", "trade", 14.7299, 5.0]
["2026-09-09T15:43:40.000839+00:00", "trade", 14.7316, 100.0]
["2026-09-09T15:43:40.220094+00:00", "trade", 14.725, 3.0]
["2026-09-09T15:43:40.220632+00:00", "trade", 14.725, 1.0]
["2026-09-09T15:43:40.221061+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:41.456158+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:41.457025+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:41.457060+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:41.829266+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:43.387602+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:43.418225+00:00", "trade", 14.725, 3.0]
["2026-09-09T15:43:43.418821+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:44.447346+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:44.448273+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:44.978806+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:45.456915+00:00", "trade", 14.7286, 5.0]
["2026-09-09T15:43:45.457922+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:45.632152+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:45.632214+00:00", "trade", 14.725, 200.0]
["2026-09-09T15:43:45.894466+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:46.740906+00:00", "trade", 14.7246, 100.0]
["2026-09-09T15:43:47.044199+00:00", "trade", 14.7286, 3.0]
["2026-09-09T15:43:50.258620+00:00", "trade", 14.7246, 100.0]
["2026-09-09T15:43:50.516403+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:50.516601+00:00", "trade", 14.73, 6.0]
["2026-09-09T15:43:50.518730+00:00", "trade", 14.73, 7.0]
["2026-09-09T15:43:50.518992+00:00", "trade", 14.73, 500.0]
["2026-09-09T15:43:50.518992+00:00", "trade", 14.73, 500.0]
["2026-09-09T15:43:50.518995+00:00", "trade", 14.73, 500.0]
["2026-09-09T15:43:50.519004+00:00", "quote", 14.72, 14.73]
["2026-09-09T15:43:50.519007+00:00", "trade", 14.73, 500.0]
["2026-09-09T15:43:50.519011+00:00", "trade", 14.73, 500.0]
["2026-09-09T15:43:50.519014+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:43:50.519014+00:00", "trade", 14.73, 50.0]
["2026-09-09T15:43:50.519016+00:00", "trade", 14.73, 400.0]
["2026-09-09T15:43:50.519016+00:00", "trade", 14.73, 200.0]
["2026-09-09T15:43:50.519080+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:43:50.519083+00:00", "trade", 14.73, 700.0]
["2026-09-09T15:43:50.519085+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:43:50.519085+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:43:50.519134+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:43:50.519136+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:43:50.519139+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:43:50.519144+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:43:50.519154+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:43:50.519215+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:43:50.519220+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:43:50.519225+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:43:50.519225+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:43:50.519240+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:43:50.519295+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:43:50.519310+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:43:50.519335+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:43:50.519345+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:43:50.519350+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:43:50.519359+00:00", "trade", 14.73, 4.0]
["2026-09-09T15:43:50.519365+00:00", "trade", 14.73, 66.0]
["2026-09-09T15:43:50.519371+00:00", "trade", 14.73, 6.0]
["2026-09-09T15:43:50.519375+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:43:50.519398+00:00", "trade", 14.73, 10.0]
["2026-09-09T15:43:50.519401+00:00", "trade", 14.73, 1.0]
["2026-09-09T15:43:50.519407+00:00", "trade", 14.73, 94.0]
["2026-09-09T15:43:50.519410+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:43:50.519419+00:00", "trade", 14.73, 10.0]
["2026-09-09T15:43:50.519461+00:00", "trade", 14.73, 781.0]
["2026-09-09T15:43:50.519461+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:43:50.519479+00:00", "trade", 14.73, 219.0]
["2026-09-09T15:43:50.519480+00:00", "quote", 14.73, 14.73]
["2026-09-09T15:43:50.519483+00:00", "trade", 14.73, 1.0]
["2026-09-09T15:43:50.519485+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:43:50.519489+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:43:50.519489+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:43:50.519491+00:00", "trade", 14.73, 100.0]
["2026-09-09T15:43:50.519495+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:43:50.519560+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:43:50.519945+00:00", "trade", 14.73, 51.0]
["2026-09-09T15:43:50.519975+00:00", "trade", 14.73, 2.0]
["2026-09-09T15:43:50.520006+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:43:50.520182+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:43:50.520217+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:43:50.520366+00:00", "trade", 14.7297, 57.0]
["2026-09-09T15:43:50.520427+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:43:50.520501+00:00", "trade", 14.735, 20.0]
["2026-09-09T15:43:50.520528+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:43:50.520608+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:43:50.520613+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:43:50.520613+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:43:50.520848+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:43:50.520889+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:43:50.520964+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:43:50.521355+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:43:50.521375+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:43:50.521759+00:00", "trade", 14.735, 100.0]
["2026-09-09T15:43:50.521761+00:00", "trade", 14.735, 248.0]
["2026-09-09T15:43:50.521791+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:43:50.522487+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:43:50.524074+00:00", "trade", 14.735, 3.0]
["2026-09-09T15:43:50.527869+00:00", "trade", 14.735, 297.0]
["2026-09-09T15:43:50.528110+00:00", "trade", 14.735, 225.0]
["2026-09-09T15:43:50.528862+00:00", "trade", 14.735, 225.0]
["2026-09-09T15:43:50.529276+00:00", "trade", 14.735, 225.0]
["2026-09-09T15:43:50.529340+00:00", "trade", 14.735, 225.0]
["2026-09-09T15:43:50.529995+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:43:50.532672+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:43:50.580849+00:00", "trade", 14.7325, 345.0]
["2026-09-09T15:43:50.582121+00:00", "trade", 14.7323, 50.0]
["2026-09-09T15:43:50.583788+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:43:50.588013+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:43:50.588991+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:43:50.589707+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:43:50.619873+00:00", "trade", 14.735, 98.0]
["2026-09-09T15:43:50.629432+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:43:50.663734+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:43:50.774051+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:43:50.775355+00:00", "trade", 14.735, 2.0]
["2026-09-09T15:43:50.933015+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:43:50.933381+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:43:51.027435+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:43:51.037434+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:43:51.038160+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:43:51.660252+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:43:51.835750+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:43:53.199377+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:43:53.199437+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:43:54.221280+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:43:54.731005+00:00", "trade", 14.7322, 1.0]
["2026-09-09T15:43:55.291507+00:00", "trade", 14.735, 3.0]
["2026-09-09T15:43:55.770472+00:00", "trade", 14.735, 3300.0]
["2026-09-09T15:43:56.132483+00:00", "trade", 14.735, 1.0]
["2026-09-09T15:43:58.133178+00:00", "trade", 14.735, 34.0]
["2026-09-09T15:43:58.133208+00:00", "trade", 14.735, 68.0]
["2026-09-09T15:43:58.227861+00:00", "trade", 14.7322, 6.0]
["2026-09-09T15:43:59.133035+00:00", "trade", 14.735, 1.0]
["2026-09-09T15:43:59.133065+00:00", "trade", 14.735, 1.0]
["2026-09-09T15:43:59.133107+00:00", "trade", 14.735, 1.0]
["2026-09-09T15:43:59.273160+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:43:59.998412+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:00.884586+00:00", "trade", 14.7322, 18.0]
["2026-09-09T15:44:02.378468+00:00", "trade", 14.7255, 100.0]
["2026-09-09T15:44:02.653386+00:00", "trade", 14.74, 300.0]
["2026-09-09T15:44:02.654667+00:00", "trade", 14.7354, 50.0]
["2026-09-09T15:44:02.658527+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:02.658572+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:02.686053+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:03.808816+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:03.982837+00:00", "trade", 14.7323, 400.0]
["2026-09-09T15:44:04.131586+00:00", "trade", 14.735, 3300.0]
["2026-09-09T15:44:04.415812+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:04.416123+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:04.416173+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:04.416764+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:04.416804+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:04.690050+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:05.517796+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:05.920477+00:00", "trade", 14.7261, 100.0]
["2026-09-09T15:44:06.223371+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:06.332792+00:00", "trade", 14.735, 6.0]
["2026-09-09T15:44:07.264596+00:00", "trade", 14.7314, 12.0]
["2026-09-09T15:44:07.265165+00:00", "trade", 14.7314, 1.0]
["2026-09-09T15:44:07.554907+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:07.555934+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:07.555939+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:07.556105+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:07.556561+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:07.590331+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:07.590356+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:08.022240+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:09.717929+00:00", "trade", 14.7261, 57.0]
["2026-09-09T15:44:09.829729+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:10.037920+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:10.038416+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:10.039032+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:10.435221+00:00", "trade", 14.7312, 1100.0]
["2026-09-09T15:44:11.117302+00:00", "trade", 14.7386, 4.0]
["2026-09-09T15:44:11.285095+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:11.654594+00:00", "trade", 14.7386, 1.0]
["2026-09-09T15:44:12.108105+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:12.133828+00:00", "trade", 14.74, 4.0]
["2026-09-09T15:44:12.527834+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:12.527839+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:12.528521+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:12.529232+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:12.530525+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:14.049377+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:14.049853+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:14.658294+00:00", "trade", 14.7264, 36.0]
["2026-09-09T15:44:15.511209+00:00", "trade", 14.735, 8000.0]
["2026-09-09T15:44:15.512499+00:00", "trade", 14.735, 147.0]
["2026-09-09T15:44:15.827010+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:15.827186+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:15.828193+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:16.027593+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:16.241512+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:16.244600+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:16.488410+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:16.489538+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:16.491728+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:16.512266+00:00", "trade", 14.74, 4.0]
["2026-09-09T15:44:16.513460+00:00", "quote", 14.73, 14.74]
["2026-09-09T15:44:16.513526+00:00", "trade", 14.74, 7.0]
["2026-09-09T15:44:16.513538+00:00", "trade", 14.74, 496.0]
["2026-09-09T15:44:16.513643+00:00", "trade", 14.74, 300.0]
["2026-09-09T15:44:16.513647+00:00", "trade", 14.74, 100.0]
["2026-09-09T15:44:16.513649+00:00", "trade", 14.74, 100.0]
["2026-09-09T15:44:16.513650+00:00", "quote", 14.74, 14.74]
["2026-09-09T15:44:16.513652+00:00", "trade", 14.74, 100.0]
["2026-09-09T15:44:16.513656+00:00", "trade", 14.74, 100.0]
["2026-09-09T15:44:16.513656+00:00", "trade", 14.74, 100.0]
["2026-09-09T15:44:16.513658+00:00", "trade", 14.74, 300.0]
["2026-09-09T15:44:16.513664+00:00", "trade", 14.74, 54.0]
["2026-09-09T15:44:16.513740+00:00", "trade", 14.74, 246.0]
["2026-09-09T15:44:16.513740+00:00", "trade", 14.74, 654.0]
["2026-09-09T15:44:16.513841+00:00", "quote", 14.74, 14.74]
["2026-09-09T15:44:16.513851+00:00", "trade", 14.74, 46.0]
["2026-09-09T15:44:16.513851+00:00", "quote", 14.74, 14.74]
["2026-09-09T15:44:16.513856+00:00", "quote", 14.74, 14.74]
["2026-09-09T15:44:16.513866+00:00", "quote", 14.74, 14.74]
["2026-09-09T15:44:16.513876+00:00", "quote", 14.74, 14.74]
["2026-09-09T15:44:16.513876+00:00", "quote", 14.74, 14.74]
["2026-09-09T15:44:16.513881+00:00", "quote", 14.74, 14.74]
["2026-09-09T15:44:16.513886+00:00", "quote", 14.74, 14.74]
["2026-09-09T15:44:16.513901+00:00", "quote", 14.74, 14.74]
["2026-09-09T15:44:16.513906+00:00", "quote", 14.74, 14.74]
["2026-09-09T15:44:16.513916+00:00", "quote", 14.74, 14.74]
["2026-09-09T15:44:16.513916+00:00", "quote", 14.74, 14.74]
["2026-09-09T15:44:16.513931+00:00", "quote", 14.74, 14.74]
["2026-09-09T15:44:16.513935+00:00", "trade", 14.74, 400.0]
["2026-09-09T15:44:16.513935+00:00", "trade", 14.74, 10.0]
["2026-09-09T15:44:16.513947+00:00", "quote", 14.74, 14.74]
["2026-09-09T15:44:16.513956+00:00", "quote", 14.74, 14.74]
["2026-09-09T15:44:16.513971+00:00", "quote", 14.74, 14.74]
["2026-09-09T15:44:16.513982+00:00", "quote", 14.74, 14.74]
["2026-09-09T15:44:16.514041+00:00", "quote", 14.74, 14.74]
["2026-09-09T15:44:16.514091+00:00", "trade", 14.74, 200.0]
["2026-09-09T15:44:16.514095+00:00", "trade", 14.74, 100.0]
["2026-09-09T15:44:16.514096+00:00", "quote", 14.74, 14.74]
["2026-09-09T15:44:16.514097+00:00", "trade", 14.74, 200.0]
["2026-09-09T15:44:16.514097+00:00", "trade", 14.74, 100.0]
["2026-09-09T15:44:16.514282+00:00", "quote", 14.74, 14.74]
["2026-09-09T15:44:16.514292+00:00", "quote", 14.74, 14.74]
["2026-09-09T15:44:16.514337+00:00", "quote", 14.74, 14.74]
["2026-09-09T15:44:16.514353+00:00", "trade", 14.74, 100.0]
["2026-09-09T15:44:16.514368+00:00", "trade", 14.74, 100.0]
["2026-09-09T15:44:16.514377+00:00", "trade", 14.74, 100.0]
["2026-09-09T15:44:16.514377+00:00", "trade", 14.74, 400.0]
["2026-09-09T15:44:16.514417+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:16.514538+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:16.514738+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:16.514958+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:16.515019+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:16.515109+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:16.515207+00:00", "trade", 14.74, 26.0]
["2026-09-09T15:44:16.515640+00:00", "trade", 14.74, 50.0]
["2026-09-09T15:44:16.515872+00:00", "trade", 14.74, 2.0]
["2026-09-09T15:44:16.515986+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:16.516216+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:16.516723+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:16.516788+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:16.518148+00:00", "trade", 14.75, 13.0]
["2026-09-09T15:44:16.519690+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:16.523248+00:00", "trade", 14.745, 1.0]
["2026-09-09T15:44:16.534455+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:16.534831+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:16.534886+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:16.535042+00:00", "trade", 14.74, 5.0]
["2026-09-09T15:44:16.556347+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:16.634273+00:00", "trade", 14.7269, 100.0]
["2026-09-09T15:44:16.657824+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:16.721219+00:00", "trade", 14.745, 2.0]
["2026-09-09T15:44:17.038270+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:17.090549+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:17.513727+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:18.178540+00:00", "trade", 14.7311, 100.0]
["2026-09-09T15:44:18.912678+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:19.152090+00:00", "trade", 14.7486, 1.0]
["2026-09-09T15:44:19.918504+00:00", "trade", 14.7269, 35.0]
["2026-09-09T15:44:20.082434+00:00", "trade", 14.7346, 1.0]
["2026-09-09T15:44:20.498541+00:00", "trade", 14.7269, 100.0]
["2026-09-09T15:44:20.500844+00:00", "trade", 14.7269, 100.0]
["2026-09-09T15:44:21.246743+00:00", "trade", 14.745, 1.0]
["2026-09-09T15:44:25.002465+00:00", "trade", 14.745, 106.0]
["2026-09-09T15:44:25.005532+00:00", "trade", 14.743, 730.0]
["2026-09-09T15:44:25.005929+00:00", "trade", 14.743, 730.0]
["2026-09-09T15:44:25.006278+00:00", "trade", 14.743, 670.0]
["2026-09-09T15:44:25.037158+00:00", "trade", 14.746, 236.0]
["2026-09-09T15:44:25.045603+00:00", "trade", 14.745, 828.0]
["2026-09-09T15:44:25.046881+00:00", "trade", 14.7433, 50.0]
["2026-09-09T15:44:25.394383+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:25.395341+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:25.636991+00:00", "trade", 14.74, 2.0]
["2026-09-09T15:44:25.684814+00:00", "trade", 14.7331, 5.0]
["2026-09-09T15:44:25.700914+00:00", "trade", 14.74, 2.0]
["2026-09-09T15:44:25.809757+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:26.036558+00:00", "trade", 14.7486, 3.0]
["2026-09-09T15:44:27.082909+00:00", "trade", 14.745, 609.0]
["2026-09-09T15:44:27.082909+00:00", "trade", 14.745, 700.0]
["2026-09-09T15:44:28.957453+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:28.957533+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:28.957538+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:28.957573+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:44:28.957609+00:00", "trade", 14.745, 400.0]
["2026-09-09T15:44:28.957616+00:00", "trade", 14.745, 400.0]
["2026-09-09T15:44:28.957616+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:44:28.957616+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:44:28.957623+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:28.957623+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:28.957715+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:44:28.957796+00:00", "trade", 14.75, 300.0]
["2026-09-09T15:44:28.957835+00:00", "trade", 14.75, 400.0]
["2026-09-09T15:44:28.957850+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:44:28.957955+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:44:28.958019+00:00", "trade", 14.75, 300.0]
["2026-09-09T15:44:28.958019+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:28.958033+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:44:28.958115+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:28.958140+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:28.958145+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:28.958145+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:28.958180+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:28.958300+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:28.958581+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:28.958661+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:28.958741+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:28.958741+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:28.958821+00:00", "trade", 14.745, 5.0]
["2026-09-09T15:44:28.958901+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:28.959236+00:00", "trade", 14.7472, 50.0]
["2026-09-09T15:44:28.959879+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:28.960420+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:28.962977+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:44:28.964344+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:28.970020+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:44:28.971635+00:00", "trade", 14.75, 400.0]
["2026-09-09T15:44:28.982427+00:00", "trade", 14.75, 300.0]
["2026-09-09T15:44:28.983342+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:44:28.983525+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:28.983582+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:44:28.983591+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:44:28.983612+00:00", "trade", 14.75, 290.0]
["2026-09-09T15:44:28.983636+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:44:28.983724+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:44:28.983766+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:44:28.985122+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:44:28.993443+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:44:29.067046+00:00", "trade", 14.75, 110.0]
["2026-09-09T15:44:29.171122+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:29.171177+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:29.171182+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:29.171272+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:29.566714+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:29.567481+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:29.688880+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:29.998442+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:30.034242+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:30.034269+00:00", "trade", 14.745, 100.0]
["2026-09-09T15:44:30.034269+00:00", "trade", 14.745, 350.0]
["2026-09-09T15:44:30.034275+00:00", "trade", 14.745, 200.0]
["2026-09-09T15:44:30.034278+00:00", "trade", 14.745, 100.0]
["2026-09-09T15:44:30.034337+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:30.035250+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:30.035325+00:00", "trade", 14.745, 200.0]
["2026-09-09T15:44:30.035361+00:00", "trade", 14.745, 5.0]
["2026-09-09T15:44:30.035568+00:00", "trade", 14.7492, 51.0]
["2026-09-09T15:44:30.035891+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:30.036853+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:30.304295+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:30.929925+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:31.262944+00:00", "trade", 14.7349, 75.0]
["2026-09-09T15:44:31.742520+00:00", "trade", 14.7349, 46.0]
["2026-09-09T15:44:31.784876+00:00", "trade", 14.7349, 28.0]
["2026-09-09T15:44:32.113368+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:32.114887+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:32.167648+00:00", "trade", 14.7349, 17.0]
["2026-09-09T15:44:32.169026+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:32.378084+00:00", "trade", 14.7278, 35.0]
["2026-09-09T15:44:32.379572+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:32.379647+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:32.380176+00:00", "trade", 14.7278, 1.0]
["2026-09-09T15:44:32.754094+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:32.813093+00:00", "trade", 14.7349, 11.0]
["2026-09-09T15:44:33.238487+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:33.241289+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:34.279707+00:00", "trade", 14.745, 1.0]
["2026-09-09T15:44:34.303193+00:00", "trade", 14.7279, 3.0]
["2026-09-09T15:44:34.317011+00:00", "trade", 14.74, 5.0]
["2026-09-09T15:44:34.399049+00:00", "trade", 14.7356, 1.0]
["2026-09-09T15:44:35.612372+00:00", "trade", 14.75, 7.0]
["2026-09-09T15:44:35.612446+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:35.612896+00:00", "trade", 14.75, 600.0]
["2026-09-09T15:44:35.612896+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:44:35.612939+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:44:35.612939+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:44:35.612939+00:00", "trade", 14.75, 300.0]
["2026-09-09T15:44:35.612941+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:44:35.612944+00:00", "trade", 14.75, 93.0]
["2026-09-09T15:44:35.612987+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:35.613784+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:35.614225+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:35.625271+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:36.248109+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:36.613538+00:00", "trade", 14.745, 1.0]
["2026-09-09T15:44:36.680089+00:00", "trade", 14.745, 100.0]
["2026-09-09T15:44:37.052986+00:00", "trade", 14.7467, 3300.0]
["2026-09-09T15:44:37.054267+00:00", "trade", 14.7476, 69.0]
["2026-09-09T15:44:37.773061+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:38.064709+00:00", "trade", 14.7344, 40.0]
["2026-09-09T15:44:38.234271+00:00", "trade", 14.7367, 22.0]
["2026-09-09T15:44:39.551047+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:44:39.551047+00:00", "trade", 14.75, 1.0]
["2026-09-09T15:44:39.551050+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:39.551100+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:39.551120+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:39.551180+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:39.552012+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:39.766317+00:00", "trade", 14.75, 1.0]
["2026-09-09T15:44:39.869568+00:00", "trade", 14.75, 4.0]
["2026-09-09T15:44:40.420961+00:00", "trade", 14.7486, 1.0]
["2026-09-09T15:44:40.551106+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:42.713371+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:44:42.715936+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:42.721815+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:43.079177+00:00", "trade", 14.7344, 100.0]
["2026-09-09T15:44:43.857655+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:43.857745+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:43.858622+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:43.859064+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:44.044265+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:44.047206+00:00", "trade", 14.745, 1.0]
["2026-09-09T15:44:44.570001+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:46.175139+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:46.175167+00:00", "trade", 14.75, 500.0]
["2026-09-09T15:44:46.993620+00:00", "trade", 14.7346, 1.0]
["2026-09-09T15:44:47.031982+00:00", "trade", 14.7486, 1.0]
["2026-09-09T15:44:47.054413+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:47.657914+00:00", "trade", 14.7284, 47.0]
["2026-09-09T15:44:47.660743+00:00", "trade", 14.7284, 38.0]
["2026-09-09T15:44:48.125437+00:00", "trade", 14.745, 4.0]
["2026-09-09T15:44:49.163570+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:49.561197+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:49.593900+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:49.752894+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:49.782790+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:49.782790+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:49.782850+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:49.782900+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:49.783261+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:49.783351+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:49.783352+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:44:49.783352+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:44:49.783355+00:00", "trade", 14.75, 1000.0]
["2026-09-09T15:44:49.783411+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:49.783426+00:00", "trade", 14.75, 7.0]
["2026-09-09T15:44:49.783436+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:49.783466+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:49.783466+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:49.783476+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:49.783949+00:00", "trade", 14.75, 1.0]
["2026-09-09T15:44:49.783953+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:44:49.783989+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:44:49.783989+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:44:49.784153+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:49.784293+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:49.786674+00:00", "trade", 14.75, 5.0]
["2026-09-09T15:44:49.787852+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:49.788027+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:49.821509+00:00", "trade", 14.75, 5.0]
["2026-09-09T15:44:49.938450+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:49.938460+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:49.938465+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:49.938465+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:49.938536+00:00", "trade", 14.75, 500.0]
["2026-09-09T15:44:49.938556+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:50.046466+00:00", "trade", 14.7498, 100.0]
["2026-09-09T15:44:50.091971+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:50.092031+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:50.387710+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:51.047489+00:00", "trade", 14.745, 4.0]
["2026-09-09T15:44:52.352138+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:52.352604+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:52.565130+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:52.565180+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:52.604740+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:52.831539+00:00", "trade", 14.7349, 6.0]
["2026-09-09T15:44:52.905376+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:53.608264+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:53.635965+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:53.635970+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:53.635975+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:53.636051+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:53.636054+00:00", "trade", 14.75, 500.0]
["2026-09-09T15:44:53.636642+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:53.636722+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:53.737627+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:53.737678+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:53.737693+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:53.914141+00:00", "trade", 14.745, 100.0]
["2026-09-09T15:44:55.155895+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:55.155945+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:55.155945+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:55.663343+00:00", "trade", 14.7499, 1.0]
["2026-09-09T15:44:56.073784+00:00", "trade", 14.7482, 21.0]
["2026-09-09T15:44:56.074233+00:00", "trade", 14.7482, 35.0]
["2026-09-09T15:44:56.074314+00:00", "trade", 14.7483, 7.0]
["2026-09-09T15:44:56.074404+00:00", "trade", 14.7482, 12.0]
["2026-09-09T15:44:56.074584+00:00", "trade", 14.7483, 4.0]
["2026-09-09T15:44:57.081138+00:00", "trade", 14.7486, 1.0]
["2026-09-09T15:44:57.510266+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:57.510607+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:57.637685+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:57.727123+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:57.728421+00:00", "trade", 14.75, 96.0]
["2026-09-09T15:44:57.728487+00:00", "trade", 14.75, 7.0]
["2026-09-09T15:44:57.729197+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:44:57.777970+00:00", "trade", 14.75, 2.0]
["2026-09-09T15:44:58.508132+00:00", "trade", 14.7486, 1.0]
["2026-09-09T15:44:59.791303+00:00", "trade", 14.75, 400.0]
["2026-09-09T15:44:59.792584+00:00", "trade", 14.7498, 54.0]
["2026-09-09T15:44:59.801064+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:44:59.802571+00:00", "trade", 14.75, 1000.0]
["2026-09-09T15:44:59.866290+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:44:59.924440+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:59.924451+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:59.924455+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:59.924455+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:59.924465+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:59.924516+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:59.924527+00:00", "trade", 14.75, 500.0]
["2026-09-09T15:44:59.924556+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:59.924591+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:59.925041+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:44:59.992337+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:59.992989+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:44:59.998467+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:00.063256+00:00", "trade", 14.75, 1600.0]
["2026-09-09T15:45:00.063331+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:00.211918+00:00", "trade", 14.75, 1500.0]
["2026-09-09T15:45:00.213193+00:00", "trade", 14.75, 66.0]
["2026-09-09T15:45:00.273812+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:00.297814+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:00.339363+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:00.339824+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:00.425098+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:01.192941+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:01.192956+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:01.193001+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:01.193130+00:00", "trade", 14.75, 600.0]
["2026-09-09T15:45:01.193133+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:45:01.561604+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:01.766341+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:03.020533+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:03.021731+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:03.030762+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:03.031188+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:03.031274+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:03.031504+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:03.031559+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:03.056950+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:03.057005+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:03.191843+00:00", "trade", 14.7486, 10.0]
["2026-09-09T15:45:03.191861+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:03.843606+00:00", "trade", 14.7437, 1.0]
["2026-09-09T15:45:04.835996+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:04.836046+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:05.193473+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:05.193533+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:05.214202+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:05.302617+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:05.349995+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:05.469961+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:05.470026+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:05.470076+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:06.178691+00:00", "trade", 14.745, 25.0]
["2026-09-09T15:45:06.241973+00:00", "trade", 14.745, 7.0]
["2026-09-09T15:45:06.458044+00:00", "trade", 14.7292, 100.0]
["2026-09-09T15:45:07.162769+00:00", "trade", 14.74, 99.0]
["2026-09-09T15:45:07.205362+00:00", "trade", 14.745, 99.0]
["2026-09-09T15:45:07.309771+00:00", "trade", 14.74, 99.0]
["2026-09-09T15:45:07.336366+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:07.336426+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:07.628780+00:00", "trade", 14.745, 99.0]
["2026-09-09T15:45:08.041296+00:00", "trade", 14.745, 1.0]
["2026-09-09T15:45:08.248127+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:08.248132+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:08.248137+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:08.248303+00:00", "trade", 14.75, 400.0]
["2026-09-09T15:45:08.248312+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:08.248788+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:08.249109+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:08.252639+00:00", "trade", 14.7396, 10.0]
["2026-09-09T15:45:08.255710+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:08.255956+00:00", "trade", 14.7341, 13.0]
["2026-09-09T15:45:08.258699+00:00", "trade", 14.7402, 5.0]
["2026-09-09T15:45:08.259911+00:00", "trade", 14.7436, 6.0]
["2026-09-09T15:45:08.262422+00:00", "trade", 14.7479, 4.0]
["2026-09-09T15:45:08.365762+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:08.365827+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:08.868233+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:08.894581+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:09.409163+00:00", "trade", 14.7486, 8.0]
["2026-09-09T15:45:09.470688+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:09.470743+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:09.470756+00:00", "trade", 14.745, 100.0]
["2026-09-09T15:45:09.471169+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:09.471229+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:09.472147+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:09.547967+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:09.597956+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:09.725314+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:10.090173+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:10.235221+00:00", "trade", 14.7342, 200.0]
["2026-09-09T15:45:11.263526+00:00", "trade", 14.7343, 100.0]
["2026-09-09T15:45:11.284126+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:11.284186+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:12.632192+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:12.638667+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:13.477399+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:13.807751+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:13.807876+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:13.807886+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:13.807888+00:00", "trade", 14.75, 198.0]
["2026-09-09T15:45:13.807951+00:00", "trade", 14.75, 400.0]
["2026-09-09T15:45:13.808111+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:45:13.809984+00:00", "trade", 14.745, 1.0]
["2026-09-09T15:45:13.821264+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:45:13.822542+00:00", "trade", 14.75, 50.0]
["2026-09-09T15:45:13.832039+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:13.832054+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:13.832114+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:45:13.832114+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:13.832159+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:45:13.832159+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:45:13.832162+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:45:13.832198+00:00", "trade", 14.75, 500.0]
["2026-09-09T15:45:13.832198+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:45:13.832201+00:00", "trade", 14.75, 3000.0]
["2026-09-09T15:45:13.832340+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:13.833207+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:13.833287+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:13.833327+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:13.833482+00:00", "trade", 14.75, 50.0]
["2026-09-09T15:45:13.833542+00:00", "trade", 14.749, 50.0]
["2026-09-09T15:45:13.833602+00:00", "trade", 14.75, 160.0]
["2026-09-09T15:45:13.834845+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:14.357896+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:14.721788+00:00", "trade", 14.7486, 1.0]
["2026-09-09T15:45:15.954198+00:00", "trade", 14.7348, 2.0]
["2026-09-09T15:45:16.408299+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:16.408359+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:16.767303+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:16.951858+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:19.908424+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:20.082041+00:00", "trade", 14.745, 157.0]
["2026-09-09T15:45:20.082523+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:20.861680+00:00", "trade", 14.7401, 1.0]
["2026-09-09T15:45:20.877483+00:00", "trade", 14.7486, 1.0]
["2026-09-09T15:45:22.032663+00:00", "trade", 14.7301, 100.0]
["2026-09-09T15:45:22.033554+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:22.245669+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:22.245729+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:22.758727+00:00", "trade", 14.7301, 35.0]
["2026-09-09T15:45:22.762152+00:00", "trade", 14.7301, 20.0]
["2026-09-09T15:45:22.915665+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:22.915670+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:24.282875+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:24.282926+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:24.283562+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:24.989274+00:00", "trade", 14.745, 1.0]
["2026-09-09T15:45:25.055966+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:25.056157+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:25.344037+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:25.473141+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:45:25.473180+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:45:25.473183+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:45:25.473183+00:00", "trade", 14.75, 300.0]
["2026-09-09T15:45:25.474479+00:00", "trade", 14.7498, 51.0]
["2026-09-09T15:45:26.086590+00:00", "trade", 14.7486, 1.0]
["2026-09-09T15:45:26.195581+00:00", "trade", 14.745, 2.0]
["2026-09-09T15:45:27.525994+00:00", "trade", 14.7345, 6.0]
["2026-09-09T15:45:28.553631+00:00", "trade", 14.745, 38.0]
["2026-09-09T15:45:28.553821+00:00", "trade", 14.745, 13.0]
["2026-09-09T15:45:28.554916+00:00", "trade", 14.749, 50.0]
["2026-09-09T15:45:28.895335+00:00", "trade", 14.75, 8.0]
["2026-09-09T15:45:28.895339+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:28.895384+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:28.895459+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:29.251111+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:29.446046+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:29.895391+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:29.998487+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:31.023081+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:31.024234+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:31.024514+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:32.261034+00:00", "trade", 14.7486, 2.0]
["2026-09-09T15:45:32.262174+00:00", "trade", 14.745, 2.0]
["2026-09-09T15:45:32.514102+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:33.113674+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:33.528247+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:33.528758+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:33.911508+00:00", "trade", 14.7344, 10.0]
["2026-09-09T15:45:34.283882+00:00", "trade", 14.745, 1.0]
["2026-09-09T15:45:34.285936+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:34.547900+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:35.316637+00:00", "trade", 14.7486, 1.0]
["2026-09-09T15:45:36.043827+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:37.081844+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:37.218709+00:00", "trade", 14.745, 899.0]
["2026-09-09T15:45:39.251205+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:39.251480+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:39.251861+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:39.251861+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:40.571008+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:40.571248+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:40.571484+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:40.571644+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:40.572416+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:40.573855+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:40.648161+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:41.632593+00:00", "trade", 14.75, 800.0]
["2026-09-09T15:45:41.633889+00:00", "trade", 14.7473, 86.0]
["2026-09-09T15:45:44.797185+00:00", "trade", 14.7345, 80.0]
["2026-09-09T15:45:47.281187+00:00", "trade", 14.745, 6.0]
["2026-09-09T15:45:47.349428+00:00", "trade", 14.7414, 108.0]
["2026-09-09T15:45:48.240486+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:48.271199+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:48.838200+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:48.838906+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:50.451276+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:50.452213+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:51.335652+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:51.642707+00:00", "trade", 14.75, 1.0]
["2026-09-09T15:45:51.643726+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:52.416551+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:52.417102+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:52.420024+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:52.420094+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:52.454967+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:52.458205+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:52.517942+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:52.518007+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:52.568357+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:52.568432+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:52.570989+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:52.571405+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:52.632953+00:00", "trade", 14.7486, 1.0]
["2026-09-09T15:45:52.689165+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:52.689310+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:52.953109+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:52.953219+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:53.171088+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:53.393983+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:53.558240+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:53.558716+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:54.093614+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:54.093748+00:00", "trade", 14.75, 400.0]
["2026-09-09T15:45:54.093748+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:45:54.093770+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:55.259812+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:55.475734+00:00", "trade", 14.7477, 32.0]
["2026-09-09T15:45:57.292608+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:59.535112+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:59.535162+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:59.535172+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:59.574576+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:59.574631+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:45:59.998511+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:00.419072+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:00.542997+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:01.008164+00:00", "trade", 14.745, 4.0]
["2026-09-09T15:46:01.008772+00:00", "trade", 14.745, 2.0]
["2026-09-09T15:46:01.009278+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:01.009288+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:01.009348+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:01.009443+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:01.009463+00:00", "trade", 14.74, 100.0]
["2026-09-09T15:46:01.009508+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:01.009528+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:01.009569+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:01.009574+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:01.009774+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:01.009824+00:00", "trade", 14.745, 275.0]
["2026-09-09T15:46:01.010152+00:00", "trade", 14.745, 98.0]
["2026-09-09T15:46:01.010185+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:01.010212+00:00", "trade", 14.74, 100.0]
["2026-09-09T15:46:01.010220+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:01.010255+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:01.010406+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:01.010972+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:01.011022+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:01.011100+00:00", "trade", 14.7469, 55.0]
["2026-09-09T15:46:01.722571+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:03.679588+00:00", "trade", 14.7354, 6.0]
["2026-09-09T15:46:03.681924+00:00", "trade", 14.745, 100.0]
["2026-09-09T15:46:03.681957+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:03.858132+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:03.858197+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:04.719434+00:00", "trade", 14.745, 100.0]
["2026-09-09T15:46:06.159750+00:00", "trade", 14.745, 7.0]
["2026-09-09T15:46:07.298379+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:07.298424+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:07.318512+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:07.529449+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:07.529515+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:07.529540+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:07.529605+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:07.529650+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:08.073101+00:00", "trade", 14.745, 26.0]
["2026-09-09T15:46:08.557422+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:08.831134+00:00", "trade", 14.7486, 100.0]
["2026-09-09T15:46:09.850181+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:10.373206+00:00", "trade", 14.75, 8.0]
["2026-09-09T15:46:10.373271+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:10.373382+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:10.373729+00:00", "trade", 14.75, 692.0]
["2026-09-09T15:46:10.373743+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:10.375011+00:00", "trade", 14.7477, 57.0]
["2026-09-09T15:46:10.380802+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:46:10.382970+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:11.109729+00:00", "trade", 14.745, 100.0]
["2026-09-09T15:46:11.110141+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:12.218557+00:00", "trade", 14.7312, 100.0]
["2026-09-09T15:46:13.200271+00:00", "trade", 14.745, 405.0]
["2026-09-09T15:46:13.978522+00:00", "trade", 14.7486, 1.0]
["2026-09-09T15:46:14.407385+00:00", "trade", 14.745, 20.0]
["2026-09-09T15:46:14.539638+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:16.083766+00:00", "trade", 14.745, 1.0]
["2026-09-09T15:46:16.470628+00:00", "trade", 14.745, 100.0]
["2026-09-09T15:46:16.540001+00:00", "trade", 14.7488, 1.0]
["2026-09-09T15:46:17.462239+00:00", "trade", 14.75, 2.0]
["2026-09-09T15:46:17.462294+00:00", "trade", 14.75, 1.0]
["2026-09-09T15:46:17.462313+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:17.462348+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:46:17.462388+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:17.462441+00:00", "trade", 14.75, 9.0]
["2026-09-09T15:46:17.463975+00:00", "trade", 14.75, 11.0]
["2026-09-09T15:46:17.464598+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:17.464669+00:00", "trade", 14.75, 83.0]
["2026-09-09T15:46:17.465490+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:17.472740+00:00", "trade", 14.75, 6.0]
["2026-09-09T15:46:17.472803+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:17.473770+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:19.707918+00:00", "trade", 14.7356, 124.0]
["2026-09-09T15:46:20.433730+00:00", "trade", 14.745, 47.0]
["2026-09-09T15:46:20.803013+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:20.846266+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:20.930607+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:22.254382+00:00", "trade", 14.7356, 10.0]
["2026-09-09T15:46:22.373833+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:22.373983+00:00", "trade", 14.75, 30.0]
["2026-09-09T15:46:22.373986+00:00", "trade", 14.75, 400.0]
["2026-09-09T15:46:22.373986+00:00", "trade", 14.75, 170.0]
["2026-09-09T15:46:22.375267+00:00", "trade", 14.7467, 51.0]
["2026-09-09T15:46:22.399209+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:22.461217+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:22.829263+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:22.829975+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:22.869799+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:25.477737+00:00", "trade", 14.7473, 40.0]
["2026-09-09T15:46:25.679977+00:00", "trade", 14.75, 20.0]
["2026-09-09T15:46:25.679995+00:00", "trade", 14.745, 20.0]
["2026-09-09T15:46:27.117480+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:27.117545+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:27.117680+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:27.520931+00:00", "trade", 14.745, 4.0]
["2026-09-09T15:46:27.521356+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:27.524305+00:00", "trade", 14.745, 633.0]
["2026-09-09T15:46:27.525583+00:00", "trade", 14.7474, 62.0]
["2026-09-09T15:46:27.764334+00:00", "trade", 14.7358, 20.0]
["2026-09-09T15:46:28.220226+00:00", "trade", 14.7486, 20.0]
["2026-09-09T15:46:29.568910+00:00", "trade", 14.745, 15.0]
["2026-09-09T15:46:29.998530+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:30.298650+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:30.298755+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:30.299622+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:31.048746+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:33.158234+00:00", "trade", 14.7325, 34.0]
["2026-09-09T15:46:33.160179+00:00", "trade", 14.7325, 9.0]
["2026-09-09T15:46:33.466128+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:33.873451+00:00", "trade", 14.75, 500.0]
["2026-09-09T15:46:33.873463+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:33.873558+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:33.873984+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:34.227135+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:34.358816+00:00", "trade", 14.75, 5.0]
["2026-09-09T15:46:34.952653+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:34.952728+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:35.961085+00:00", "trade", 14.7486, 1.0]
["2026-09-09T15:46:37.473498+00:00", "trade", 14.7358, 36.0]
["2026-09-09T15:46:39.821573+00:00", "trade", 14.745, 100.0]
["2026-09-09T15:46:39.821662+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:40.875827+00:00", "trade", 14.745, 39.0]
["2026-09-09T15:46:41.137010+00:00", "trade", 14.7358, 6.0]
["2026-09-09T15:46:41.139285+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:44.321504+00:00", "trade", 14.745, 2.0]
["2026-09-09T15:46:44.899850+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:45.723236+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:45.762033+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:46.021278+00:00", "trade", 14.7358, 200.0]
["2026-09-09T15:46:46.369821+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:46.369829+00:00", "trade", 14.745, 100.0]
["2026-09-09T15:46:46.369871+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:46.369911+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:46.370325+00:00", "trade", 14.745, 185.0]
["2026-09-09T15:46:46.714981+00:00", "trade", 14.745, 609.0]
["2026-09-09T15:46:46.715042+00:00", "trade", 14.745, 91.0]
["2026-09-09T15:46:46.715808+00:00", "trade", 14.745, 609.0]
["2026-09-09T15:46:46.716043+00:00", "trade", 14.745, 609.0]
["2026-09-09T15:46:46.716265+00:00", "trade", 14.7467, 79.0]
["2026-09-09T15:46:46.717336+00:00", "trade", 14.745, 65.0]
["2026-09-09T15:46:46.748151+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:46.749179+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:46.754303+00:00", "trade", 14.75, 6.0]
["2026-09-09T15:46:46.754817+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:46:46.757373+00:00", "trade", 14.75, 699.0]
["2026-09-09T15:46:46.757373+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:46:46.757379+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:46:46.757383+00:00", "trade", 14.75, 92.0]
["2026-09-09T15:46:46.757383+00:00", "trade", 14.75, 900.0]
["2026-09-09T15:46:46.757386+00:00", "trade", 14.75, 300.0]
["2026-09-09T15:46:46.757386+00:00", "trade", 14.75, 30.0]
["2026-09-09T15:46:46.757398+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:46:46.757431+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:46:46.757434+00:00", "trade", 14.75, 800.0]
["2026-09-09T15:46:46.757439+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:46:46.757439+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:46:46.757440+00:00", "trade", 14.75, 250.0]
["2026-09-09T15:46:46.757440+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:46:46.757444+00:00", "trade", 14.75, 336.0]
["2026-09-09T15:46:46.757449+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:46:46.757454+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:46:46.757464+00:00", "trade", 14.75, 400.0]
["2026-09-09T15:46:46.757467+00:00", "trade", 14.75, 300.0]
["2026-09-09T15:46:46.757467+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:46:46.757474+00:00", "trade", 14.75, 300.0]
["2026-09-09T15:46:46.757474+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:46:46.757476+00:00", "trade", 14.75, 108.0]
["2026-09-09T15:46:46.757479+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:46:46.757500+00:00", "trade", 14.75, 64.0]
["2026-09-09T15:46:46.757500+00:00", "trade", 14.75, 1.0]
["2026-09-09T15:46:46.757503+00:00", "trade", 14.75, 26.0]
["2026-09-09T15:46:46.757506+00:00", "trade", 14.75, 400.0]
["2026-09-09T15:46:46.757509+00:00", "trade", 14.75, 500.0]
["2026-09-09T15:46:46.757509+00:00", "trade", 14.75, 1.0]
["2026-09-09T15:46:46.757509+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:46:46.757509+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:46:46.757509+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:46:46.757512+00:00", "trade", 14.75, 400.0]
["2026-09-09T15:46:46.757518+00:00", "trade", 14.75, 66.0]
["2026-09-09T15:46:46.757521+00:00", "trade", 14.75, 34.0]
["2026-09-09T15:46:46.757521+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:46:46.757524+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:46:46.757539+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:46:46.757544+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:46:46.757554+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:46:46.757599+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:46:46.757624+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:46:46.757639+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:46:46.757649+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:46:46.757714+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:46:46.757724+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:46:46.757760+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:46:46.757814+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:46.757835+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:46.757840+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:46.757875+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:46.757995+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:46.758008+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:46:46.758050+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:46.758230+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:46.758276+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:46.758291+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:46.758506+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:46.758669+00:00", "trade", 14.7465, 55.0]
["2026-09-09T15:46:46.758730+00:00", "trade", 14.75, 50.0]
["2026-09-09T15:46:46.758790+00:00", "trade", 14.75, 50.0]
["2026-09-09T15:46:46.758850+00:00", "trade", 14.75, 62.0]
["2026-09-09T15:46:46.758907+00:00", "trade", 14.75, 54.0]
["2026-09-09T15:46:46.758907+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:46.758962+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:46.758964+00:00", "trade", 14.75, 51.0]
["2026-09-09T15:46:46.759021+00:00", "trade", 14.75, 55.0]
["2026-09-09T15:46:46.759081+00:00", "trade", 14.75, 50.0]
["2026-09-09T15:46:46.759729+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:46.760736+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:46.761413+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:46.761473+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:46.767753+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:46.780114+00:00", "trade", 14.75, 6.0]
["2026-09-09T15:46:46.782324+00:00", "trade", 14.755, 700.0]
["2026-09-09T15:46:46.783105+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:46.783602+00:00", "trade", 14.7525, 70.0]
["2026-09-09T15:46:46.788643+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:46.867872+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:47.009638+00:00", "trade", 14.755, 1.0]
["2026-09-09T15:46:47.011529+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:47.011698+00:00", "trade", 14.755, 2.0]
["2026-09-09T15:46:47.012015+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:47.067231+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:47.067321+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:47.071730+00:00", "trade", 14.755, 1400.0]
["2026-09-09T15:46:47.071852+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:47.073017+00:00", "trade", 14.7523, 60.0]
["2026-09-09T15:46:47.073074+00:00", "trade", 14.755, 70.0]
["2026-09-09T15:46:47.076190+00:00", "trade", 14.755, 609.0]
["2026-09-09T15:46:47.257284+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:47.342978+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:47.343329+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:47.343920+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:47.409090+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:47.409792+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:48.112641+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:48.169684+00:00", "trade", 14.755, 256.0]
["2026-09-09T15:46:48.483715+00:00", "trade", 14.755, 1.0]
["2026-09-09T15:46:49.413307+00:00", "trade", 14.755, 5.0]
["2026-09-09T15:46:50.262692+00:00", "trade", 14.755, 800.0]
["2026-09-09T15:46:50.263982+00:00", "trade", 14.755, 84.0]
["2026-09-09T15:46:52.371662+00:00", "trade", 14.755, 100.0]
["2026-09-09T15:46:52.371665+00:00", "trade", 14.755, 103.0]
["2026-09-09T15:46:52.374560+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:52.398010+00:00", "trade", 14.755, 3500.0]
["2026-09-09T15:46:52.399294+00:00", "trade", 14.755, 70.0]
["2026-09-09T15:46:52.399379+00:00", "trade", 14.755, 185.0]
["2026-09-09T15:46:52.516048+00:00", "trade", 14.755, 275.0]
["2026-09-09T15:46:52.529709+00:00", "trade", 14.755, 691.0]
["2026-09-09T15:46:53.631936+00:00", "trade", 14.7508, 1.0]
["2026-09-09T15:46:54.113185+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:54.113200+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:54.113250+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:54.113781+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:54.117268+00:00", "trade", 14.76, 8.0]
["2026-09-09T15:46:54.117335+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:54.117335+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:54.117390+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:54.117395+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:54.117751+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:54.117767+00:00", "trade", 14.76, 46.0]
["2026-09-09T15:46:54.117770+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:46:54.117773+00:00", "trade", 14.76, 26.0]
["2026-09-09T15:46:54.117785+00:00", "trade", 14.76, 200.0]
["2026-09-09T15:46:54.117788+00:00", "trade", 14.76, 200.0]
["2026-09-09T15:46:54.117788+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:46:54.117800+00:00", "trade", 14.755, 100.0]
["2026-09-09T15:46:54.117821+00:00", "trade", 14.76, 320.0]
["2026-09-09T15:46:54.119051+00:00", "trade", 14.7553, 51.0]
["2026-09-09T15:46:54.119123+00:00", "trade", 14.7595, 52.0]
["2026-09-09T15:46:54.120870+00:00", "trade", 14.76, 3.0]
["2026-09-09T15:46:54.121123+00:00", "trade", 14.76, 1.0]
["2026-09-09T15:46:54.191902+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:55.981283+00:00", "trade", 14.7585, 3500.0]
["2026-09-09T15:46:55.982592+00:00", "trade", 14.7581, 72.0]
["2026-09-09T15:46:55.982646+00:00", "trade", 14.7585, 175.0]
["2026-09-09T15:46:56.545012+00:00", "trade", 14.755, 360.0]
["2026-09-09T15:46:56.891571+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:56.959194+00:00", "trade", 14.7511, 55.0]
["2026-09-09T15:46:57.019058+00:00", "trade", 14.7346, 38.0]
["2026-09-09T15:46:57.623539+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:57.623599+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:57.623609+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:57.623669+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:57.796039+00:00", "trade", 14.7511, 182.0]
["2026-09-09T15:46:57.960260+00:00", "trade", 14.755, 4.0]
["2026-09-09T15:46:58.312185+00:00", "trade", 14.7511, 110.0]
["2026-09-09T15:46:58.692389+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:46:58.819968+00:00", "trade", 14.7511, 66.0]
["2026-09-09T15:46:59.355826+00:00", "trade", 14.7511, 41.0]
["2026-09-09T15:46:59.807267+00:00", "trade", 14.7511, 25.0]
["2026-09-09T15:46:59.998555+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:00.519746+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:00.519796+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:00.521164+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:00.522232+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:00.522327+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:00.535148+00:00", "trade", 14.755, 275.0]
["2026-09-09T15:47:00.535445+00:00", "trade", 14.755, 5.0]
["2026-09-09T15:47:00.538952+00:00", "trade", 14.75, 8.0]
["2026-09-09T15:47:00.538952+00:00", "trade", 14.75, 600.0]
["2026-09-09T15:47:00.539003+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:47:00.539006+00:00", "trade", 14.75, 196.0]
["2026-09-09T15:47:00.539012+00:00", "trade", 14.75, 138.0]
["2026-09-09T15:47:00.539012+00:00", "trade", 14.75, 10.0]
["2026-09-09T15:47:00.539015+00:00", "trade", 14.75, 300.0]
["2026-09-09T15:47:00.539019+00:00", "trade", 14.75, 5.0]
["2026-09-09T15:47:00.539019+00:00", "trade", 14.75, 50.0]
["2026-09-09T15:47:00.539021+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:47:00.539021+00:00", "trade", 14.75, 400.0]
["2026-09-09T15:47:00.539024+00:00", "trade", 14.75, 700.0]
["2026-09-09T15:47:00.539036+00:00", "trade", 14.75, 5.0]
["2026-09-09T15:47:00.539039+00:00", "trade", 14.75, 3.0]
["2026-09-09T15:47:00.539042+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:00.539042+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:00.539043+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:47:00.539049+00:00", "trade", 14.75, 197.0]
["2026-09-09T15:47:00.539049+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:47:00.539049+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:47:00.539052+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:00.539052+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:00.539055+00:00", "trade", 14.75, 1.0]
["2026-09-09T15:47:00.539055+00:00", "trade", 14.75, 400.0]
["2026-09-09T15:47:00.539055+00:00", "trade", 14.75, 1000.0]
["2026-09-09T15:47:00.539055+00:00", "trade", 14.75, 2951.0]
["2026-09-09T15:47:00.539057+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:47:00.539087+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:00.539118+00:00", "trade", 14.75, 2649.0]
["2026-09-09T15:47:00.539118+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:00.539120+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:47:00.539123+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:47:00.539127+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:00.539137+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:00.539222+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:00.539222+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:00.539222+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:00.539233+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:00.539267+00:00", "trade", 14.75, 33.0]
["2026-09-09T15:47:00.539298+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:00.539301+00:00", "trade", 14.75, 167.0]
["2026-09-09T15:47:00.539358+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:00.539363+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:00.539373+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:00.539393+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:47:00.539393+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:47:00.539403+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:47:00.539418+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:47:00.539428+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:47:00.539433+00:00", "trade", 14.75, 651.0]
["2026-09-09T15:47:00.539448+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:00.539528+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:00.539538+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:00.539558+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:00.539568+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:00.539579+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:00.539637+00:00", "trade", 14.75, 14.0]
["2026-09-09T15:47:00.539670+00:00", "trade", 14.75, 88.0]
["2026-09-09T15:47:00.539689+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:00.539764+00:00", "trade", 14.75, 12.0]
["2026-09-09T15:47:00.539809+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:00.539839+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:00.539839+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:00.539849+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:00.539849+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:00.539851+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:47:00.539889+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:00.539939+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:00.539953+00:00", "trade", 14.75, 66.0]
["2026-09-09T15:47:00.539980+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:47:00.540075+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:00.540239+00:00", "trade", 14.7524, 72.0]
["2026-09-09T15:47:00.540335+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:00.540341+00:00", "trade", 14.75, 50.0]
["2026-09-09T15:47:00.540401+00:00", "trade", 14.75, 55.0]
["2026-09-09T15:47:00.540461+00:00", "trade", 14.7509, 51.0]
["2026-09-09T15:47:00.540521+00:00", "trade", 14.75, 193.0]
["2026-09-09T15:47:00.540576+00:00", "trade", 14.75, 58.0]
["2026-09-09T15:47:00.540648+00:00", "trade", 14.75, 50.0]
["2026-09-09T15:47:00.540696+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:00.540701+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:00.540705+00:00", "trade", 14.75, 7.0]
["2026-09-09T15:47:00.540766+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:00.540774+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:47:00.540861+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:00.540906+00:00", "trade", 14.75, 50.0]
["2026-09-09T15:47:00.540927+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:00.540967+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:00.541087+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:00.541207+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:00.541408+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:00.541448+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:00.542019+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:00.542924+00:00", "trade", 14.745, 100.0]
["2026-09-09T15:47:00.542928+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:47:00.542930+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:47:00.542991+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:00.543889+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:00.544290+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:00.544443+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:47:00.545758+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:00.549693+00:00", "trade", 14.75, 39.0]
["2026-09-09T15:47:00.574093+00:00", "trade", 14.75, 61.0]
["2026-09-09T15:47:00.574334+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:47:00.637562+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:00.648788+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:00.773646+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:00.774924+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:00.839703+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:00.840345+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:00.966425+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:00.966866+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:01.003237+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:01.436354+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:01.437256+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:02.304531+00:00", "trade", 14.7486, 8.0]
["2026-09-09T15:47:02.416449+00:00", "trade", 14.745, 1.0]
["2026-09-09T15:47:02.517931+00:00", "trade", 14.7518, 7.0]
["2026-09-09T15:47:02.525537+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:03.464639+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:03.683886+00:00", "trade", 14.745, 1.0]
["2026-09-09T15:47:04.787108+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:05.072295+00:00", "trade", 14.74, 1.0]
["2026-09-09T15:47:05.312254+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:06.040277+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:06.092008+00:00", "trade", 14.745, 7.0]
["2026-09-09T15:47:06.211952+00:00", "trade", 14.745, 3500.0]
["2026-09-09T15:47:06.213239+00:00", "trade", 14.7461, 60.0]
["2026-09-09T15:47:07.512954+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:08.715508+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:09.057388+00:00", "trade", 14.7448, 100.0]
["2026-09-09T15:47:10.557584+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:10.557784+00:00", "trade", 14.745, 2.0]
["2026-09-09T15:47:10.929345+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:12.139451+00:00", "trade", 14.7512, 1.0]
["2026-09-09T15:47:13.038138+00:00", "trade", 14.736, 100.0]
["2026-09-09T15:47:13.252458+00:00", "trade", 14.7486, 10.0]
["2026-09-09T15:47:13.611411+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:13.611477+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:13.611757+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:13.611760+00:00", "trade", 14.75, 25.0]
["2026-09-09T15:47:13.611838+00:00", "trade", 14.75, 75.0]
["2026-09-09T15:47:13.611971+00:00", "trade", 14.75, 25.0]
["2026-09-09T15:47:13.612018+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:13.612299+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:13.612747+00:00", "trade", 14.75, 6.0]
["2026-09-09T15:47:13.616475+00:00", "trade", 14.75, 11.0]
["2026-09-09T15:47:13.628489+00:00", "trade", 14.75, 89.0]
["2026-09-09T15:47:14.174072+00:00", "trade", 14.75, 3.0]
["2026-09-09T15:47:14.174407+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:14.299155+00:00", "trade", 14.7486, 1.0]
["2026-09-09T15:47:15.994821+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:47:15.994971+00:00", "trade", 14.75, 3500.0]
["2026-09-09T15:47:15.995368+00:00", "trade", 14.75, 300.0]
["2026-09-09T15:47:15.995669+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:15.995689+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:15.995738+00:00", "trade", 14.75, 1500.0]
["2026-09-09T15:47:15.995774+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:15.996252+00:00", "trade", 14.75, 51.0]
["2026-09-09T15:47:15.996544+00:00", "trade", 14.75, 800.0]
["2026-09-09T15:47:15.996802+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:15.996875+00:00", "trade", 14.7461, 3500.0]
["2026-09-09T15:47:15.996914+00:00", "trade", 14.75, 1000.0]
["2026-09-09T15:47:15.997281+00:00", "trade", 14.75, 300.0]
["2026-09-09T15:47:15.997423+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:15.997648+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:47:15.998147+00:00", "trade", 14.7478, 79.0]
["2026-09-09T15:47:16.008961+00:00", "trade", 14.75, 1.0]
["2026-09-09T15:47:16.009472+00:00", "trade", 14.7415, 6.0]
["2026-09-09T15:47:16.376226+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:16.376382+00:00", "trade", 14.75, 600.0]
["2026-09-09T15:47:16.376382+00:00", "trade", 14.75, 700.0]
["2026-09-09T15:47:16.376394+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:47:16.376397+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:47:16.376400+00:00", "trade", 14.75, 1000.0]
["2026-09-09T15:47:16.376400+00:00", "trade", 14.75, 70.0]
["2026-09-09T15:47:16.376403+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:47:16.376421+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:16.376436+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:47:16.376442+00:00", "trade", 14.75, 58.0]
["2026-09-09T15:47:16.376456+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:16.376461+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:16.376461+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:16.376469+00:00", "trade", 14.75, 1.0]
["2026-09-09T15:47:16.376478+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:47:16.376481+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:47:16.376541+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:16.376550+00:00", "trade", 14.75, 199.0]
["2026-09-09T15:47:16.376556+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:47:16.376556+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:47:16.376559+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:47:16.376561+00:00", "quote", 14.74, 14.75]
["2026-09-09T15:47:16.376566+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:47:16.376586+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:47:16.376611+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:47:16.376621+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:47:16.376625+00:00", "trade", 14.75, 500.0]
["2026-09-09T15:47:16.376626+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:47:16.376626+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:47:16.376628+00:00", "trade", 14.75, 277.0]
["2026-09-09T15:47:16.376632+00:00", "trade", 14.75, 1100.0]
["2026-09-09T15:47:16.376635+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:47:16.376635+00:00", "trade", 14.75, 400.0]
["2026-09-09T15:47:16.376638+00:00", "trade", 14.75, 1.0]
["2026-09-09T15:47:16.376638+00:00", "trade", 14.75, 308.0]
["2026-09-09T15:47:16.376644+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:47:16.376686+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:47:16.376686+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:47:16.376696+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:47:16.376706+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:47:16.376747+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:47:16.376807+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:47:16.376812+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:47:16.376847+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:47:16.376932+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:47:16.376957+00:00", "quote", 14.75, 14.75]
["2026-09-09T15:47:16.377013+00:00", "trade", 14.75, 7.0]
["2026-09-09T15:47:16.377013+00:00", "trade", 14.75, 9.0]
["2026-09-09T15:47:16.377055+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:47:16.377055+00:00", "trade", 14.75, 200.0]
["2026-09-09T15:47:16.377077+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:16.377077+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:16.377113+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:16.377158+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:16.377363+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:16.377378+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:16.377594+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:16.377599+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:16.377690+00:00", "trade", 14.75, 53.0]
["2026-09-09T15:47:16.377948+00:00", "trade", 14.75, 52.0]
["2026-09-09T15:47:16.378410+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:16.378556+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:16.378711+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:16.388174+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:16.395282+00:00", "trade", 14.755, 700.0]
["2026-09-09T15:47:16.396250+00:00", "trade", 14.755, 700.0]
["2026-09-09T15:47:16.399383+00:00", "trade", 14.755, 700.0]
["2026-09-09T15:47:16.407805+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:16.416127+00:00", "trade", 14.755, 1500.0]
["2026-09-09T15:47:16.416473+00:00", "trade", 14.755, 1200.0]
["2026-09-09T15:47:16.417405+00:00", "trade", 14.7544, 54.0]
["2026-09-09T15:47:16.475291+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:16.475346+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:16.475406+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:16.476755+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:16.477211+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:16.676826+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:16.676996+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:16.726587+00:00", "trade", 14.755, 52.0]
["2026-09-09T15:47:16.743024+00:00", "trade", 14.755, 700.0]
["2026-09-09T15:47:16.748918+00:00", "trade", 14.755, 100.0]
["2026-09-09T15:47:16.946869+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:16.948182+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:16.954868+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:16.954923+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:17.376527+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:17.376582+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:18.415973+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:18.421116+00:00", "trade", 14.755, 100.0]
["2026-09-09T15:47:18.919550+00:00", "trade", 14.755, 1.0]
["2026-09-09T15:47:20.766049+00:00", "trade", 14.756, 406.0]
["2026-09-09T15:47:21.065899+00:00", "trade", 14.76, 26.0]
["2026-09-09T15:47:21.065926+00:00", "trade", 14.755, 26.0]
["2026-09-09T15:47:22.770180+00:00", "trade", 14.7508, 11.0]
["2026-09-09T15:47:26.105086+00:00", "trade", 14.755, 23.0]
["2026-09-09T15:47:26.117610+00:00", "trade", 14.7462, 200.0]
["2026-09-09T15:47:26.919879+00:00", "trade", 14.7546, 3500.0]
["2026-09-09T15:47:26.921166+00:00", "trade", 14.7549, 80.0]
["2026-09-09T15:47:27.356483+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:29.998585+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:31.954973+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:47:31.955051+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:47:31.955053+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:31.955114+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:31.956041+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:31.956200+00:00", "trade", 14.755, 89.0]
["2026-09-09T15:47:31.956233+00:00", "trade", 14.755, 1134.0]
["2026-09-09T15:47:31.956502+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:31.956858+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:31.956886+00:00", "trade", 14.76, 9.0]
["2026-09-09T15:47:31.957228+00:00", "trade", 14.76, 6.0]
["2026-09-09T15:47:31.985280+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:31.986634+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:31.986829+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:31.987300+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:33.241193+00:00", "trade", 14.755, 4.0]
["2026-09-09T15:47:33.272149+00:00", "trade", 14.74, 26.0]
["2026-09-09T15:47:33.276680+00:00", "trade", 14.7388, 31.0]
["2026-09-09T15:47:33.280000+00:00", "trade", 14.74, 26.0]
["2026-09-09T15:47:33.282144+00:00", "trade", 14.7388, 35.0]
["2026-09-09T15:47:33.284646+00:00", "trade", 14.7388, 32.0]
["2026-09-09T15:47:33.891419+00:00", "trade", 14.7417, 100.0]
["2026-09-09T15:47:33.894183+00:00", "trade", 14.74, 100.0]
["2026-09-09T15:47:33.912268+00:00", "trade", 14.75, 14.0]
["2026-09-09T15:47:33.912430+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:34.979040+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:34.979131+00:00", "trade", 14.755, 100.0]
["2026-09-09T15:47:34.979140+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:34.979146+00:00", "trade", 14.76, 700.0]
["2026-09-09T15:47:34.979152+00:00", "trade", 14.76, 106.0]
["2026-09-09T15:47:34.979155+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:34.979160+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:34.979165+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:34.979191+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:47:34.979230+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:34.979235+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:34.979356+00:00", "trade", 14.76, 600.0]
["2026-09-09T15:47:34.979365+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:47:34.979374+00:00", "trade", 14.76, 295.0]
["2026-09-09T15:47:34.979404+00:00", "trade", 14.76, 200.0]
["2026-09-09T15:47:34.979452+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:47:34.979494+00:00", "trade", 14.76, 600.0]
["2026-09-09T15:47:34.979567+00:00", "trade", 14.76, 609.0]
["2026-09-09T15:47:34.979576+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:47:34.980216+00:00", "trade", 14.76, 154.0]
["2026-09-09T15:47:34.980273+00:00", "trade", 14.76, 302.0]
["2026-09-09T15:47:34.980333+00:00", "trade", 14.76, 244.0]
["2026-09-09T15:47:34.980766+00:00", "trade", 14.7584, 57.0]
["2026-09-09T15:47:34.980881+00:00", "trade", 14.76, 200.0]
["2026-09-09T15:47:34.983109+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:34.984964+00:00", "trade", 14.76, 600.0]
["2026-09-09T15:47:34.989379+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:34.989439+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:34.993475+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:47:34.997624+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:34.997684+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:34.997689+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:34.997772+00:00", "trade", 14.76, 200.0]
["2026-09-09T15:47:34.997772+00:00", "trade", 14.76, 200.0]
["2026-09-09T15:47:34.997775+00:00", "trade", 14.76, 400.0]
["2026-09-09T15:47:34.997967+00:00", "trade", 14.76, 609.0]
["2026-09-09T15:47:34.998157+00:00", "trade", 14.76, 609.0]
["2026-09-09T15:47:34.998584+00:00", "trade", 14.76, 356.0]
["2026-09-09T15:47:34.999435+00:00", "trade", 14.76, 56.0]
["2026-09-09T15:47:34.999644+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:35.001651+00:00", "trade", 14.76, 609.0]
["2026-09-09T15:47:35.023956+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:35.024022+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:35.024027+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:35.024087+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:35.029379+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:35.067135+00:00", "trade", 14.76, 110.0]
["2026-09-09T15:47:35.074827+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:47:35.074898+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:35.075244+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:35.279224+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:35.280257+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:35.281377+00:00", "trade", 14.755, 1.0]
["2026-09-09T15:47:35.286221+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:35.286276+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:35.286281+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:35.286602+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:35.751173+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:35.751218+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:35.752341+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:35.769833+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:36.056789+00:00", "trade", 14.7436, 39.0]
["2026-09-09T15:47:36.186737+00:00", "trade", 14.7586, 1.0]
["2026-09-09T15:47:37.075116+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:37.180974+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:47:37.181217+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:47:37.285145+00:00", "trade", 14.76, 500.0]
["2026-09-09T15:47:37.285346+00:00", "trade", 14.76, 500.0]
["2026-09-09T15:47:37.285462+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:37.285507+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:37.285547+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:37.347018+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:37.364525+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:37.479925+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:37.626955+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:37.627692+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:37.627717+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:37.627782+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:37.707567+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:38.608066+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:38.608350+00:00", "trade", 14.755, 6.0]
["2026-09-09T15:47:38.641736+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:38.774061+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:39.598151+00:00", "trade", 14.7387, 38.0]
["2026-09-09T15:47:39.726827+00:00", "trade", 14.7586, 1.0]
["2026-09-09T15:47:40.107452+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:40.573226+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:40.627796+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:40.634928+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:40.634988+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:42.404984+00:00", "trade", 14.7586, 1.0]
["2026-09-09T15:47:43.126446+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:43.126501+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:43.126556+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:43.532969+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:44.530720+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:44.530785+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:44.530830+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:44.530895+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:47.284364+00:00", "trade", 14.7521, 12.0]
["2026-09-09T15:47:48.268085+00:00", "trade", 14.7586, 1.0]
["2026-09-09T15:47:50.077268+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:50.077313+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:50.094325+00:00", "trade", 14.755, 100.0]
["2026-09-09T15:47:50.094374+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:50.094424+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:50.094439+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:50.094484+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:50.095443+00:00", "trade", 14.76, 137.0]
["2026-09-09T15:47:50.101100+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:47:50.195930+00:00", "trade", 14.7479, 100.0]
["2026-09-09T15:47:50.361339+00:00", "trade", 14.755, 1354.0]
["2026-09-09T15:47:50.362620+00:00", "trade", 14.7582, 53.0]
["2026-09-09T15:47:51.053994+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:51.368651+00:00", "trade", 14.747, 6.0]
["2026-09-09T15:47:51.588279+00:00", "trade", 14.7586, 2.0]
["2026-09-09T15:47:53.692931+00:00", "trade", 14.7586, 1.0]
["2026-09-09T15:47:53.871138+00:00", "trade", 14.755, 150.0]
["2026-09-09T15:47:59.154925+00:00", "trade", 14.7586, 5.0]
["2026-09-09T15:47:59.908389+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:47:59.998609+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:48:00.311918+00:00", "trade", 14.755, 100.0]
["2026-09-09T15:48:00.311918+00:00", "trade", 14.755, 44.0]
["2026-09-09T15:48:00.311970+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:48:00.312030+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:48:00.312095+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:48:00.354935+00:00", "trade", 14.7586, 1.0]
["2026-09-09T15:48:00.381651+00:00", "trade", 14.755, 11.0]
["2026-09-09T15:48:01.670395+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:48:01.671868+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:48:06.018204+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:48:06.018258+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:48:06.032425+00:00", "trade", 14.755, 7.0]
["2026-09-09T15:48:06.680601+00:00", "trade", 14.7497, 100.0]
["2026-09-09T15:48:07.735450+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:48:07.736087+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:48:07.736872+00:00", "trade", 14.755, 214.0]
["2026-09-09T15:48:07.738809+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:48:07.739139+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:48:07.739326+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:48:07.755694+00:00", "trade", 14.76, 3.0]
["2026-09-09T15:48:08.280400+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:48:08.280465+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:48:10.157925+00:00", "trade", 14.7524, 100.0]
["2026-09-09T15:48:11.452180+00:00", "trade", 14.755, 13.0]
["2026-09-09T15:48:11.972909+00:00", "trade", 14.7524, 11.0]
["2026-09-09T15:48:15.039912+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:48:15.283757+00:00", "trade", 14.755, 1.0]
["2026-09-09T15:48:15.898280+00:00", "trade", 14.7396, 100.0]
["2026-09-09T15:48:18.186349+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:48:20.102056+00:00", "trade", 14.755, 71.0]
["2026-09-09T15:48:20.363731+00:00", "trade", 14.7572, 15.0]
["2026-09-09T15:48:21.038993+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:48:21.039058+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:48:21.251223+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:48:22.423076+00:00", "trade", 14.755, 14.0]
["2026-09-09T15:48:22.450081+00:00", "trade", 14.755, 200.0]
["2026-09-09T15:48:22.454373+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:48:22.454378+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:48:22.454402+00:00", "trade", 14.755, 100.0]
["2026-09-09T15:48:22.454402+00:00", "trade", 14.755, 350.0]
["2026-09-09T15:48:22.454414+00:00", "trade", 14.755, 100.0]
["2026-09-09T15:48:22.454414+00:00", "trade", 14.755, 350.0]
["2026-09-09T15:48:22.454423+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:48:22.454423+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:48:22.454453+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:48:22.454453+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:48:22.454459+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:48:22.454459+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:48:22.454481+00:00", "trade", 14.755, 100.0]
["2026-09-09T15:48:22.454481+00:00", "trade", 14.755, 350.0]
["2026-09-09T15:48:22.454488+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:48:22.454518+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:48:22.454525+00:00", "trade", 14.75, 94.0]
["2026-09-09T15:48:22.454533+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:48:22.454569+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:48:22.454579+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:48:22.454584+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:48:22.454594+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:48:22.454599+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:48:22.454604+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:48:22.454694+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:48:22.454739+00:00", "trade", 14.755, 450.0]
["2026-09-09T15:48:22.455154+00:00", "trade", 14.755, 225.0]
["2026-09-09T15:48:22.455211+00:00", "trade", 14.755, 225.0]
["2026-09-09T15:48:22.475581+00:00", "trade", 14.755, 50.0]
["2026-09-09T15:48:22.476574+00:00", "trade", 14.755, 200.0]
["2026-09-09T15:48:22.620364+00:00", "trade", 14.755, 200.0]
["2026-09-09T15:48:22.620434+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:48:22.620489+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:48:23.047361+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:48:23.147366+00:00", "trade", 14.7516, 3385.0]
["2026-09-09T15:48:23.148644+00:00", "trade", 14.7531, 83.0]
["2026-09-09T15:48:23.289605+00:00", "trade", 14.755, 100.0]
["2026-09-09T15:48:23.578620+00:00", "trade", 14.74, 100.0]
["2026-09-09T15:48:23.578843+00:00", "trade", 14.76, 9.0]
["2026-09-09T15:48:23.578843+00:00", "trade", 14.76, 13.0]
["2026-09-09T15:48:23.578849+00:00", "trade", 14.76, 18.0]
["2026-09-09T15:48:23.578849+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:48:23.578861+00:00", "trade", 14.755, 100.0]
["2026-09-09T15:48:23.578861+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:48:23.578864+00:00", "trade", 14.755, 100.0]
["2026-09-09T15:48:23.578870+00:00", "trade", 14.76, 24.0]
["2026-09-09T15:48:23.578873+00:00", "trade", 14.76, 46.0]
["2026-09-09T15:48:23.578879+00:00", "trade", 14.76, 1800.0]
["2026-09-09T15:48:23.578879+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:48:23.578882+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:48:23.578882+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:48:23.578886+00:00", "trade", 14.76, 700.0]
["2026-09-09T15:48:23.578886+00:00", "trade", 14.76, 200.0]
["2026-09-09T15:48:23.578889+00:00", "trade", 14.76, 500.0]
["2026-09-09T15:48:23.578889+00:00", "trade", 14.76, 713.0]
["2026-09-09T15:48:23.578894+00:00", "trade", 14.76, 200.0]
["2026-09-09T15:48:23.578894+00:00", "trade", 14.76, 10.0]
["2026-09-09T15:48:23.578894+00:00", "trade", 14.76, 4.0]
["2026-09-09T15:48:23.578897+00:00", "trade", 14.76, 500.0]
["2026-09-09T15:48:23.578897+00:00", "trade", 14.76, 75.0]
["2026-09-09T15:48:23.578897+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:48:23.578900+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:48:23.578900+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:48:23.578903+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:48:23.578936+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:48:23.578936+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:48:23.578939+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:48:23.578954+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:48:23.578960+00:00", "trade", 14.76, 20.0]
["2026-09-09T15:48:23.578960+00:00", "trade", 14.76, 500.0]
["2026-09-09T15:48:23.578963+00:00", "trade", 14.76, 300.0]
["2026-09-09T15:48:23.578967+00:00", "trade", 14.76, 27.0]
["2026-09-09T15:48:23.578967+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:48:23.578969+00:00", "trade", 14.76, 200.0]
["2026-09-09T15:48:23.578972+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:48:23.579046+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:48:23.579056+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:48:23.579147+00:00", "trade", 14.76, 16.0]
["2026-09-09T15:48:23.579147+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:48:23.579150+00:00", "trade", 14.76, 25.0]
["2026-09-09T15:48:23.579173+00:00", "trade", 14.755, 48.0]
["2026-09-09T15:48:23.579180+00:00", "trade", 14.755, 100.0]
["2026-09-09T15:48:23.579180+00:00", "trade", 14.76, 10.0]
["2026-09-09T15:48:23.579185+00:00", "trade", 14.76, 300.0]
["2026-09-09T15:48:23.579192+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:48:23.579192+00:00", "trade", 14.76, 2.0]
["2026-09-09T15:48:23.579204+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:48:23.579204+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:48:23.579204+00:00", "trade", 14.76, 25.0]
["2026-09-09T15:48:23.579207+00:00", "trade", 14.76, 193.0]
["2026-09-09T15:48:23.579207+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:48:23.579210+00:00", "trade", 14.76, 25.0]
["2026-09-09T15:48:23.579213+00:00", "trade", 14.76, 48.0]
["2026-09-09T15:48:23.579219+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:48:23.579252+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:48:23.579257+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:48:23.579262+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:48:23.579277+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:48:23.579277+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:48:23.579277+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:48:23.579312+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:48:23.579312+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:48:23.579315+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:48:23.579317+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:48:23.579318+00:00", "trade", 14.76, 900.0]
["2026-09-09T15:48:23.579322+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:48:23.579363+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:48:23.579399+00:00", "trade", 14.755, 100.0]
["2026-09-09T15:48:23.579402+00:00", "trade", 14.76, 200.0]
["2026-09-09T15:48:23.579405+00:00", "trade", 14.76, 500.0]
["2026-09-09T15:48:23.579405+00:00", "trade", 14.76, 500.0]
["2026-09-09T15:48:23.579409+00:00", "trade", 14.76, 1.0]
["2026-09-09T15:48:23.579409+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:48:23.579412+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:48:23.579416+00:00", "trade", 14.76, 300.0]
["2026-09-09T15:48:23.579416+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:48:23.579420+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:48:23.579420+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:48:23.579424+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:48:23.579487+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:48:23.579507+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:48:23.579592+00:00", "trade", 14.76, 900.0]
["2026-09-09T15:48:23.579618+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:48:23.579623+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:48:23.579623+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:48:23.579628+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:48:23.579678+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:48:23.579683+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:48:23.579685+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:48:23.579685+00:00", "trade", 14.76, 29.0]
["2026-09-09T15:48:23.579748+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:48:23.579748+00:00", "trade", 14.76, 29.0]
["2026-09-09T15:48:23.579763+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:48:23.579817+00:00", "trade", 14.76, 200.0]
["2026-09-09T15:48:23.579817+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:48:23.579832+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:48:23.579835+00:00", "trade", 14.76, 187.0]
["2026-09-09T15:48:23.579874+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:23.579901+00:00", "trade", 14.76, 6.0]
["2026-09-09T15:48:23.579923+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:23.579928+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:23.579959+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:23.579959+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:23.579994+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:23.580034+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:23.580054+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:23.580065+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:23.580065+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:23.580065+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:23.580069+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:23.580069+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:23.580069+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:23.580074+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:23.580109+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:23.580144+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:23.580226+00:00", "trade", 14.7596, 52.0]
["2026-09-09T15:48:23.580400+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:23.580457+00:00", "trade", 14.7598, 50.0]
["2026-09-09T15:48:23.580475+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:23.580540+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:23.580636+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:23.580636+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:23.580675+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:23.580740+00:00", "trade", 14.7599, 51.0]
["2026-09-09T15:48:23.580991+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:23.580991+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:23.580991+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:23.581437+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:23.581453+00:00", "trade", 14.76, 1.0]
["2026-09-09T15:48:23.581908+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:23.582824+00:00", "trade", 14.765, 113.0]
["2026-09-09T15:48:23.584580+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:23.586773+00:00", "trade", 14.765, 450.0]
["2026-09-09T15:48:23.586860+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:23.587786+00:00", "trade", 14.765, 450.0]
["2026-09-09T15:48:23.588797+00:00", "trade", 14.765, 450.0]
["2026-09-09T15:48:23.589005+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:23.591240+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:23.594142+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:23.601607+00:00", "trade", 14.765, 50.0]
["2026-09-09T15:48:23.601871+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:23.610777+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:23.611359+00:00", "trade", 14.765, 950.0]
["2026-09-09T15:48:23.612640+00:00", "trade", 14.7627, 59.0]
["2026-09-09T15:48:23.612839+00:00", "trade", 14.76, 6.0]
["2026-09-09T15:48:23.677937+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:23.678062+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:23.689464+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:23.724573+00:00", "trade", 14.7687, 5.0]
["2026-09-09T15:48:23.751647+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:23.879898+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:24.211126+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:24.211898+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:24.212204+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:24.356929+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:24.579734+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:24.813189+00:00", "trade", 14.765, 1.0]
["2026-09-09T15:48:25.387362+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:25.387823+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:25.638270+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:26.373465+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:26.410349+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:48:26.872589+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:26.873065+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:27.112586+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:27.134964+00:00", "trade", 14.749, 6.0]
["2026-09-09T15:48:27.296844+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:27.298529+00:00", "trade", 14.765, 1.0]
["2026-09-09T15:48:27.299887+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:27.589286+00:00", "trade", 14.765, 6.0]
["2026-09-09T15:48:27.589535+00:00", "trade", 14.765, 199.0]
["2026-09-09T15:48:27.683390+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:28.193895+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:28.194417+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:28.287448+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:29.998623+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:31.485113+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:31.899910+00:00", "trade", 14.765, 2.0]
["2026-09-09T15:48:33.298991+00:00", "trade", 14.7412, 100.0]
["2026-09-09T15:48:33.600739+00:00", "trade", 14.765, 2300.0]
["2026-09-09T15:48:33.642932+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:33.644230+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:33.644430+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:33.644671+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:33.645187+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:33.921520+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:34.379419+00:00", "trade", 14.7614, 1.0]
["2026-09-09T15:48:35.933215+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:35.971582+00:00", "trade", 14.7541, 11.0]
["2026-09-09T15:48:35.972945+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:36.195414+00:00", "trade", 14.765, 100.0]
["2026-09-09T15:48:36.195417+00:00", "trade", 14.765, 100.0]
["2026-09-09T15:48:36.200060+00:00", "trade", 14.765, 100.0]
["2026-09-09T15:48:36.561496+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:37.043695+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:38.168812+00:00", "trade", 14.765, 300.0]
["2026-09-09T15:48:38.170102+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:38.170102+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:39.058736+00:00", "trade", 14.765, 101.0]
["2026-09-09T15:48:39.059430+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:39.074105+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:39.283010+00:00", "trade", 14.765, 200.0]
["2026-09-09T15:48:39.510720+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:40.057807+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:40.057873+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:43.207316+00:00", "trade", 14.7542, 2.0]
["2026-09-09T15:48:43.339695+00:00", "trade", 14.765, 880.0]
["2026-09-09T15:48:43.340976+00:00", "trade", 14.7652, 59.0]
["2026-09-09T15:48:43.807825+00:00", "trade", 14.765, 1.0]
["2026-09-09T15:48:45.466217+00:00", "trade", 14.765, 1.0]
["2026-09-09T15:48:46.376275+00:00", "trade", 14.7543, 4.0]
["2026-09-09T15:48:46.376281+00:00", "trade", 14.7543, 3.0]
["2026-09-09T15:48:46.381194+00:00", "trade", 14.7559, 1.0]
["2026-09-09T15:48:46.394239+00:00", "trade", 14.765, 136.0]
["2026-09-09T15:48:46.896155+00:00", "trade", 14.7593, 100.0]
["2026-09-09T15:48:47.998241+00:00", "trade", 14.765, 15.0]
["2026-09-09T15:48:47.998311+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:49.087329+00:00", "trade", 14.7593, 1100.0]
["2026-09-09T15:48:49.714618+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:49.737390+00:00", "trade", 14.765, 1300.0]
["2026-09-09T15:48:51.633853+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:48:52.444981+00:00", "trade", 14.765, 102.0]
["2026-09-09T15:48:53.165852+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:48:53.222846+00:00", "trade", 14.7509, 100.0]
["2026-09-09T15:48:54.080874+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:48:54.991895+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:54.992050+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:54.992052+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:48:54.992085+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:54.992085+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:54.992091+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:54.992196+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:54.992555+00:00", "trade", 14.77, 300.0]
["2026-09-09T15:48:54.992827+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:54.993684+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:54.999456+00:00", "trade", 14.765, 5.0]
["2026-09-09T15:48:55.000851+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:55.300028+00:00", "trade", 14.765, 110.0]
["2026-09-09T15:48:56.419770+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:58.310864+00:00", "trade", 14.7549, 120.0]
["2026-09-09T15:48:58.639907+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:58.825756+00:00", "trade", 14.7549, 73.0]
["2026-09-09T15:48:58.916355+00:00", "trade", 14.7549, 11.0]
["2026-09-09T15:48:59.288260+00:00", "trade", 14.7549, 44.0]
["2026-09-09T15:48:59.647035+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:48:59.814378+00:00", "trade", 14.7549, 28.0]
["2026-09-09T15:48:59.998648+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:00.325698+00:00", "trade", 14.7549, 17.0]
["2026-09-09T15:49:00.371391+00:00", "trade", 14.765, 1.0]
["2026-09-09T15:49:00.372666+00:00", "trade", 14.765, 2.0]
["2026-09-09T15:49:00.375415+00:00", "trade", 14.765, 1.0]
["2026-09-09T15:49:00.375480+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:00.375590+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:02.044230+00:00", "trade", 14.765, 1.0]
["2026-09-09T15:49:02.044314+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:02.044324+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:02.044645+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:02.519933+00:00", "trade", 14.7557, 20.0]
["2026-09-09T15:49:02.798751+00:00", "trade", 14.7421, 100.0]
["2026-09-09T15:49:02.801671+00:00", "trade", 14.7421, 100.0]
["2026-09-09T15:49:02.807971+00:00", "trade", 14.7421, 200.0]
["2026-09-09T15:49:03.080853+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:03.080903+00:00", "trade", 14.7614, 8000.0]
["2026-09-09T15:49:03.080908+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:03.080978+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:03.082188+00:00", "trade", 14.7624, 132.0]
["2026-09-09T15:49:03.082248+00:00", "trade", 14.7614, 240.0]
["2026-09-09T15:49:03.107200+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:03.172231+00:00", "trade", 14.7517, 6.0]
["2026-09-09T15:49:03.222793+00:00", "trade", 14.7517, 100.0]
["2026-09-09T15:49:03.446890+00:00", "trade", 14.765, 1.0]
["2026-09-09T15:49:03.466689+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:49:04.448233+00:00", "trade", 14.765, 160.0]
["2026-09-09T15:49:05.034139+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:05.034224+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:05.034480+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:05.034530+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:05.034946+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:05.056878+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:05.057038+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:05.057038+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:05.458635+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:05.458695+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:05.878604+00:00", "trade", 14.765, 1.0]
["2026-09-09T15:49:05.971447+00:00", "trade", 14.765, 7.0]
["2026-09-09T15:49:06.032100+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:06.032101+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:49:06.032181+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:06.032581+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:06.032622+00:00", "trade", 14.77, 3.0]
["2026-09-09T15:49:06.032637+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:49:06.032637+00:00", "trade", 14.77, 197.0]
["2026-09-09T15:49:06.033153+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:06.033208+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:06.125578+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:06.320831+00:00", "trade", 14.765, 1.0]
["2026-09-09T15:49:06.847307+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:06.847367+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:10.078050+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:10.083018+00:00", "trade", 14.765, 2.0]
["2026-09-09T15:49:10.083087+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:11.813152+00:00", "trade", 14.7427, 100.0]
["2026-09-09T15:49:12.285318+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:49:13.147454+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:14.925043+00:00", "trade", 14.765, 5.0]
["2026-09-09T15:49:15.387977+00:00", "trade", 14.7686, 8.0]
["2026-09-09T15:49:15.665105+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:17.132975+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:17.132985+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:17.132995+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:17.133030+00:00", "trade", 14.77, 3.0]
["2026-09-09T15:49:17.133035+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:17.133069+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:49:17.133072+00:00", "trade", 14.77, 297.0]
["2026-09-09T15:49:17.153088+00:00", "trade", 14.765, 100.0]
["2026-09-09T15:49:19.952454+00:00", "trade", 14.77, 1.0]
["2026-09-09T15:49:19.953007+00:00", "trade", 14.77, 99.0]
["2026-09-09T15:49:19.957121+00:00", "trade", 14.765, 5.0]
["2026-09-09T15:49:20.539347+00:00", "trade", 14.7429, 200.0]
["2026-09-09T15:49:22.794931+00:00", "trade", 14.7597, 11.0]
["2026-09-09T15:49:23.269283+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:49:23.270357+00:00", "trade", 14.77, 4.0]
["2026-09-09T15:49:24.809166+00:00", "trade", 14.77, 504.0]
["2026-09-09T15:49:24.809181+00:00", "trade", 14.77, 400.0]
["2026-09-09T15:49:24.809185+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:49:24.809185+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:49:24.809202+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:49:24.809422+00:00", "trade", 14.77, 609.0]
["2026-09-09T15:49:24.809479+00:00", "trade", 14.77, 609.0]
["2026-09-09T15:49:24.809500+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:24.809503+00:00", "trade", 14.77, 609.0]
["2026-09-09T15:49:24.809512+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:49:24.809566+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:49:24.809585+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:24.809618+00:00", "trade", 14.77, 609.0]
["2026-09-09T15:49:24.809656+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:24.809956+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:24.810033+00:00", "trade", 14.765, 226.0]
["2026-09-09T15:49:24.810447+00:00", "trade", 14.7692, 54.0]
["2026-09-09T15:49:24.810763+00:00", "trade", 14.7696, 51.0]
["2026-09-09T15:49:24.810829+00:00", "trade", 14.77, 64.0]
["2026-09-09T15:49:24.810986+00:00", "trade", 14.77, 609.0]
["2026-09-09T15:49:24.812264+00:00", "trade", 14.7695, 68.0]
["2026-09-09T15:49:24.821793+00:00", "trade", 14.77, 1400.0]
["2026-09-09T15:49:24.840964+00:00", "trade", 14.77, 1700.0]
["2026-09-09T15:49:24.842245+00:00", "trade", 14.7698, 70.0]
["2026-09-09T15:49:24.842302+00:00", "trade", 14.77, 93.0]
["2026-09-09T15:49:24.846479+00:00", "trade", 14.77, 225.0]
["2026-09-09T15:49:24.846732+00:00", "trade", 14.77, 225.0]
["2026-09-09T15:49:24.847008+00:00", "trade", 14.77, 225.0]
["2026-09-09T15:49:24.902506+00:00", "trade", 14.77, 700.0]
["2026-09-09T15:49:24.908719+00:00", "trade", 14.7686, 25.0]
["2026-09-09T15:49:25.066348+00:00", "trade", 14.77, 2358.0]
["2026-09-09T15:49:25.066422+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:25.066422+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:25.066943+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:25.066953+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:25.067626+00:00", "trade", 14.77, 113.0]
["2026-09-09T15:49:25.076877+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:25.710892+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:25.710952+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:25.775018+00:00", "trade", 14.7547, 1.0]
["2026-09-09T15:49:25.811964+00:00", "trade", 14.765, 5.0]
["2026-09-09T15:49:26.711630+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:26.711695+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:26.711745+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:26.712417+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:26.712477+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:26.713577+00:00", "trade", 14.765, 1.0]
["2026-09-09T15:49:28.386092+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:28.386142+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:28.386147+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:28.473753+00:00", "trade", 14.77, 1.0]
["2026-09-09T15:49:28.473806+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:28.473816+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:28.480913+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:28.480938+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:28.534626+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:28.549245+00:00", "trade", 14.77, 210.0]
["2026-09-09T15:49:28.550526+00:00", "trade", 14.77, 52.0]
["2026-09-09T15:49:28.553045+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:28.553050+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:28.553185+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:49:28.553185+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:49:28.553187+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:49:28.553187+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:49:28.563274+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:28.671562+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:28.883037+00:00", "trade", 14.765, 1.0]
["2026-09-09T15:49:29.011928+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:29.473802+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:29.884111+00:00", "trade", 14.765, 2.0]
["2026-09-09T15:49:29.998683+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:30.901043+00:00", "trade", 14.77, 210.0]
["2026-09-09T15:49:33.571107+00:00", "trade", 14.77, 1.0]
["2026-09-09T15:49:33.571420+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:33.888198+00:00", "trade", 14.7621, 100.0]
["2026-09-09T15:49:34.134640+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:49:34.136024+00:00", "trade", 14.765, 2.0]
["2026-09-09T15:49:34.514972+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:34.514972+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:34.515032+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:34.889995+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:34.890005+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:34.890060+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:35.336639+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:49:35.341576+00:00", "trade", 14.7675, 100.0]
["2026-09-09T15:49:35.650228+00:00", "trade", 14.7552, 16.0]
["2026-09-09T15:49:35.830842+00:00", "trade", 14.77, 2.0]
["2026-09-09T15:49:36.409624+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:49:37.188012+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:37.455023+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:37.455083+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:38.447351+00:00", "trade", 14.7689, 1861.0]
["2026-09-09T15:49:38.448635+00:00", "trade", 14.7692, 90.0]
["2026-09-09T15:49:38.810252+00:00", "trade", 14.7556, 6.0]
["2026-09-09T15:49:39.033607+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:39.033673+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:39.437279+00:00", "trade", 14.76, 99.0]
["2026-09-09T15:49:39.492220+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:39.492283+00:00", "trade", 14.765, 99.0]
["2026-09-09T15:49:39.492290+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:39.613177+00:00", "trade", 14.7556, 100.0]
["2026-09-09T15:49:39.680738+00:00", "trade", 14.77, 5.0]
["2026-09-09T15:49:39.680789+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:39.680799+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:39.680809+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:39.680910+00:00", "trade", 14.77, 104.0]
["2026-09-09T15:49:39.680913+00:00", "trade", 14.77, 111.0]
["2026-09-09T15:49:39.680917+00:00", "trade", 14.77, 500.0]
["2026-09-09T15:49:39.680917+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:49:39.680919+00:00", "trade", 14.77, 600.0]
["2026-09-09T15:49:39.680919+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:49:39.681018+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:49:39.681021+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:49:39.681025+00:00", "trade", 14.77, 3.0]
["2026-09-09T15:49:39.681025+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:49:39.681027+00:00", "trade", 14.77, 300.0]
["2026-09-09T15:49:39.681030+00:00", "trade", 14.77, 14.0]
["2026-09-09T15:49:39.681060+00:00", "trade", 14.77, 88.0]
["2026-09-09T15:49:39.681063+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:49:39.681067+00:00", "trade", 14.77, 1.0]
["2026-09-09T15:49:39.681070+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:49:39.681070+00:00", "trade", 14.77, 333.0]
["2026-09-09T15:49:39.681072+00:00", "trade", 14.77, 4.0]
["2026-09-09T15:49:39.681078+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:49:39.681078+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:49:39.681082+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:49:39.681082+00:00", "trade", 14.77, 5.0]
["2026-09-09T15:49:39.681084+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:49:39.681084+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:49:39.681087+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:49:39.681119+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:39.681119+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:39.681124+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:39.681134+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:39.681149+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:39.681245+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:39.681265+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:39.681292+00:00", "trade", 14.77, 1.0]
["2026-09-09T15:49:39.681298+00:00", "trade", 14.77, 10.0]
["2026-09-09T15:49:39.681310+00:00", "trade", 14.77, 399.0]
["2026-09-09T15:49:39.681325+00:00", "trade", 14.77, 400.0]
["2026-09-09T15:49:39.681470+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:39.681475+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:39.681475+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:39.681476+00:00", "trade", 14.77, 29.0]
["2026-09-09T15:49:39.681476+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:49:39.681480+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:39.681481+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:49:39.681481+00:00", "trade", 14.77, 400.0]
["2026-09-09T15:49:39.681481+00:00", "trade", 14.77, 500.0]
["2026-09-09T15:49:39.681485+00:00", "trade", 14.77, 1100.0]
["2026-09-09T15:49:39.681488+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:49:39.681488+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:49:39.681490+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:39.681501+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:39.681565+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:39.681616+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:39.681691+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:39.681696+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:49:39.681771+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:49:39.681866+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:49:39.681866+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:49:39.681891+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:49:39.681920+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:49:39.681920+00:00", "trade", 14.77, 61.0]
["2026-09-09T15:49:39.681931+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:49:39.681976+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:49:39.681976+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:49:39.681982+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:49:39.681982+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:49:39.681982+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:49:39.681982+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:49:39.682077+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:49:39.682082+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:49:39.682089+00:00", "trade", 14.77, 86.0]
["2026-09-09T15:49:39.682089+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:49:39.682095+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:49:39.682095+00:00", "trade", 14.77, 64.0]
["2026-09-09T15:49:39.682224+00:00", "trade", 14.7691, 57.0]
["2026-09-09T15:49:39.682278+00:00", "trade", 14.77, 107.0]
["2026-09-09T15:49:39.682287+00:00", "trade", 14.7692, 55.0]
["2026-09-09T15:49:39.682372+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:39.682420+00:00", "trade", 14.77, 52.0]
["2026-09-09T15:49:39.682493+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:39.682493+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:39.682538+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:39.682613+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:39.682780+00:00", "trade", 14.77, 52.0]
["2026-09-09T15:49:39.682813+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:39.682813+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:39.682837+00:00", "trade", 14.77, 54.0]
["2026-09-09T15:49:39.682838+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:39.682843+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:39.682853+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:39.682853+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:39.682895+00:00", "trade", 14.77, 51.0]
["2026-09-09T15:49:39.682898+00:00", "trade", 14.775, 100.0]
["2026-09-09T15:49:39.682901+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:49:39.683094+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:39.683150+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:49:39.683150+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:49:39.683174+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:39.683294+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:39.683294+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:39.683345+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:39.683370+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:39.683450+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:39.683696+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:39.683696+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:39.683731+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:39.683735+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:39.684051+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:39.684422+00:00", "trade", 14.77, 36.0]
["2026-09-09T15:49:39.685695+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:39.689492+00:00", "trade", 14.77, 6.0]
["2026-09-09T15:49:39.692416+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:39.736584+00:00", "trade", 14.775, 100.0]
["2026-09-09T15:49:39.782085+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:39.817419+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:39.883637+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:39.883642+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:40.039408+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:40.512991+00:00", "trade", 14.775, 3000.0]
["2026-09-09T15:49:40.513505+00:00", "trade", 14.775, 3.0]
["2026-09-09T15:49:40.514305+00:00", "trade", 14.7728, 75.0]
["2026-09-09T15:49:40.514372+00:00", "trade", 14.7735, 137.0]
["2026-09-09T15:49:40.520584+00:00", "trade", 14.775, 10.0]
["2026-09-09T15:49:40.617359+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:40.618316+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:40.799916+00:00", "trade", 14.7786, 1.0]
["2026-09-09T15:49:42.500904+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:42.501561+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:42.801209+00:00", "trade", 14.775, 209.0]
["2026-09-09T15:49:43.194630+00:00", "trade", 14.7777, 1.0]
["2026-09-09T15:49:44.200011+00:00", "trade", 14.7567, 100.0]
["2026-09-09T15:49:44.202089+00:00", "trade", 14.775, 1.0]
["2026-09-09T15:49:44.454137+00:00", "trade", 14.775, 102.0]
["2026-09-09T15:49:44.705108+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:44.900488+00:00", "trade", 14.775, 200.0]
["2026-09-09T15:49:46.782769+00:00", "trade", 14.775, 5.0]
["2026-09-09T15:49:46.959036+00:00", "trade", 14.7452, 100.0]
["2026-09-09T15:49:47.747063+00:00", "trade", 14.775, 100.0]
["2026-09-09T15:49:48.046901+00:00", "trade", 14.775, 1.0]
["2026-09-09T15:49:48.453138+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:48.453208+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:48.454361+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:48.976276+00:00", "trade", 14.775, 200.0]
["2026-09-09T15:49:49.356459+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:49.702403+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:49.841650+00:00", "trade", 14.7568, 2.0]
["2026-09-09T15:49:50.690259+00:00", "trade", 14.7786, 1.0]
["2026-09-09T15:49:51.020265+00:00", "trade", 14.78, 100.0]
["2026-09-09T15:49:51.021595+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:51.021610+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:51.488200+00:00", "trade", 14.775, 100.0]
["2026-09-09T15:49:51.488236+00:00", "trade", 14.78, 698.0]
["2026-09-09T15:49:51.488251+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:51.488380+00:00", "trade", 14.78, 159.0]
["2026-09-09T15:49:51.488386+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:51.488426+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:51.488451+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:51.488473+00:00", "trade", 14.78, 100.0]
["2026-09-09T15:49:51.488561+00:00", "trade", 14.78, 100.0]
["2026-09-09T15:49:51.488887+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:51.489058+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:51.489063+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:51.489069+00:00", "trade", 14.78, 228.0]
["2026-09-09T15:49:51.489123+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:51.489128+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:51.489133+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:51.489198+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:51.489517+00:00", "trade", 14.7773, 52.0]
["2026-09-09T15:49:51.490091+00:00", "trade", 14.78, 100.0]
["2026-09-09T15:49:51.491775+00:00", "trade", 14.775, 5.0]
["2026-09-09T15:49:51.503983+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:51.503989+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:51.503993+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:51.504123+00:00", "trade", 14.78, 200.0]
["2026-09-09T15:49:51.504123+00:00", "trade", 14.78, 200.0]
["2026-09-09T15:49:51.504162+00:00", "trade", 14.78, 600.0]
["2026-09-09T15:49:51.504162+00:00", "trade", 14.78, 100.0]
["2026-09-09T15:49:51.504199+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:51.504440+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:51.504465+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:51.505455+00:00", "trade", 14.78, 51.0]
["2026-09-09T15:49:51.511967+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:51.519089+00:00", "trade", 14.78, 100.0]
["2026-09-09T15:49:51.532706+00:00", "trade", 14.78, 100.0]
["2026-09-09T15:49:51.627282+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:51.628676+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:51.628746+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:51.729137+00:00", "trade", 14.78, 300.0]
["2026-09-09T15:49:51.729428+00:00", "trade", 14.78, 300.0]
["2026-09-09T15:49:51.730427+00:00", "trade", 14.7788, 52.0]
["2026-09-09T15:49:51.730481+00:00", "trade", 14.78, 100.0]
["2026-09-09T15:49:51.732207+00:00", "trade", 14.78, 225.0]
["2026-09-09T15:49:51.766398+00:00", "trade", 14.78, 300.0]
["2026-09-09T15:49:51.783861+00:00", "trade", 14.78, 300.0]
["2026-09-09T15:49:51.785142+00:00", "trade", 14.78, 55.0]
["2026-09-09T15:49:51.786366+00:00", "trade", 14.78, 1300.0]
["2026-09-09T15:49:51.791806+00:00", "trade", 14.78, 1300.0]
["2026-09-09T15:49:51.793087+00:00", "trade", 14.78, 50.0]
["2026-09-09T15:49:51.793147+00:00", "trade", 14.78, 78.0]
["2026-09-09T15:49:51.801609+00:00", "trade", 14.78, 1188.0]
["2026-09-09T15:49:52.068422+00:00", "trade", 14.7583, 100.0]
["2026-09-09T15:49:52.398281+00:00", "trade", 14.7663, 100.0]
["2026-09-09T15:49:52.461753+00:00", "trade", 14.775, 3000.0]
["2026-09-09T15:49:52.462833+00:00", "trade", 14.775, 85.0]
["2026-09-09T15:49:52.463082+00:00", "trade", 14.7764, 54.0]
["2026-09-09T15:49:52.463148+00:00", "trade", 14.7764, 126.0]
["2026-09-09T15:49:52.464005+00:00", "trade", 14.775, 100.0]
["2026-09-09T15:49:52.475394+00:00", "trade", 14.775, 100.0]
["2026-09-09T15:49:52.475818+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:52.475905+00:00", "trade", 14.775, 115.0]
["2026-09-09T15:49:52.476023+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:52.476326+00:00", "trade", 14.775, 100.0]
["2026-09-09T15:49:52.563943+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:52.711654+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:53.460076+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:56.578267+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:58.925369+00:00", "trade", 14.7786, 1.0]
["2026-09-09T15:49:59.526567+00:00", "trade", 14.7471, 100.0]
["2026-09-09T15:49:59.796294+00:00", "trade", 14.775, 1.0]
["2026-09-09T15:49:59.840500+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:49:59.998712+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:00.236609+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:00.300601+00:00", "trade", 14.7786, 1.0]
["2026-09-09T15:50:00.300671+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:01.252406+00:00", "trade", 14.7586, 1.0]
["2026-09-09T15:50:02.454074+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:02.623946+00:00", "trade", 14.775, 636.0]
["2026-09-09T15:50:02.624004+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:02.624325+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:04.060367+00:00", "trade", 14.7471, 100.0]
["2026-09-09T15:50:04.082191+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:04.255584+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:05.117005+00:00", "trade", 14.775, 100.0]
["2026-09-09T15:50:05.118770+00:00", "trade", 14.775, 400.0]
["2026-09-09T15:50:05.914715+00:00", "trade", 14.775, 7.0]
["2026-09-09T15:50:07.720365+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:07.720415+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:07.720465+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:07.739681+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:07.739726+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:07.739741+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:08.097270+00:00", "trade", 14.759, 28.0]
["2026-09-09T15:50:08.103243+00:00", "trade", 14.7658, 34.0]
["2026-09-09T15:50:09.373675+00:00", "trade", 14.775, 5.0]
["2026-09-09T15:50:09.374956+00:00", "trade", 14.775, 50.0]
["2026-09-09T15:50:10.715708+00:00", "trade", 14.775, 114.0]
["2026-09-09T15:50:11.711955+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:11.712025+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:11.812434+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:11.812564+00:00", "trade", 14.78, 3.0]
["2026-09-09T15:50:11.812564+00:00", "trade", 14.78, 97.0]
["2026-09-09T15:50:11.813021+00:00", "trade", 14.775, 2.0]
["2026-09-09T15:50:11.813331+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:11.813403+00:00", "trade", 14.775, 230.0]
["2026-09-09T15:50:13.277806+00:00", "trade", 14.775, 122.0]
["2026-09-09T15:50:13.902313+00:00", "trade", 14.7591, 3.0]
["2026-09-09T15:50:14.835001+00:00", "trade", 14.775, 43.0]
["2026-09-09T15:50:14.878839+00:00", "trade", 14.7786, 1.0]
["2026-09-09T15:50:14.879799+00:00", "trade", 14.7591, 6.0]
["2026-09-09T15:50:16.542708+00:00", "trade", 14.7591, 100.0]
["2026-09-09T15:50:16.790744+00:00", "trade", 14.7623, 41.0]
["2026-09-09T15:50:17.498804+00:00", "trade", 14.767, 31.0]
["2026-09-09T15:50:18.013486+00:00", "trade", 14.7714, 100.0]
["2026-09-09T15:50:18.014593+00:00", "trade", 14.775, 4.0]
["2026-09-09T15:50:19.058162+00:00", "trade", 14.7475, 100.0]
["2026-09-09T15:50:19.489614+00:00", "trade", 14.7786, 1.0]
["2026-09-09T15:50:19.566979+00:00", "trade", 14.7786, 1.0]
["2026-09-09T15:50:20.388229+00:00", "trade", 14.7476, 200.0]
["2026-09-09T15:50:20.390909+00:00", "trade", 14.7476, 100.0]
["2026-09-09T15:50:21.308922+00:00", "trade", 14.775, 9.0]
["2026-09-09T15:50:21.310324+00:00", "trade", 14.775, 106.0]
["2026-09-09T15:50:21.341307+00:00", "trade", 14.775, 17.0]
["2026-09-09T15:50:21.556048+00:00", "trade", 14.775, 75.0]
["2026-09-09T15:50:21.558180+00:00", "trade", 14.775, 46.0]
["2026-09-09T15:50:21.672942+00:00", "trade", 14.775, 130.0]
["2026-09-09T15:50:21.922182+00:00", "trade", 14.775, 10.0]
["2026-09-09T15:50:21.935137+00:00", "trade", 14.7786, 1.0]
["2026-09-09T15:50:22.464737+00:00", "trade", 14.7751, 36.0]
["2026-09-09T15:50:22.798026+00:00", "trade", 14.7476, 50.0]
["2026-09-09T15:50:22.799999+00:00", "trade", 14.7476, 22.0]
["2026-09-09T15:50:24.699902+00:00", "trade", 14.775, 10.0]
["2026-09-09T15:50:24.700832+00:00", "trade", 14.7702, 10.0]
["2026-09-09T15:50:25.510239+00:00", "trade", 14.7592, 1.0]
["2026-09-09T15:50:26.762692+00:00", "trade", 14.775, 50.0]
["2026-09-09T15:50:27.135751+00:00", "trade", 14.7478, 100.0]
["2026-09-09T15:50:29.998753+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:30.734038+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:31.150969+00:00", "trade", 14.775, 10.0]
["2026-09-09T15:50:31.152386+00:00", "trade", 14.775, 65.0]
["2026-09-09T15:50:31.308110+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:31.308506+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:31.308997+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:31.331034+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:31.781813+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:31.781926+00:00", "trade", 14.78, 200.0]
["2026-09-09T15:50:31.781926+00:00", "trade", 14.78, 100.0]
["2026-09-09T15:50:31.781929+00:00", "trade", 14.78, 100.0]
["2026-09-09T15:50:31.781947+00:00", "trade", 14.78, 100.0]
["2026-09-09T15:50:31.781947+00:00", "trade", 14.78, 200.0]
["2026-09-09T15:50:31.782038+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:31.783225+00:00", "trade", 14.7763, 50.0]
["2026-09-09T15:50:32.109558+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:32.115036+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:33.043277+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:33.043327+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:33.044450+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:33.048362+00:00", "trade", 14.775, 1.0]
["2026-09-09T15:50:33.049552+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:33.049607+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:33.058255+00:00", "trade", 14.748, 34.0]
["2026-09-09T15:50:33.071484+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:33.071564+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:33.192713+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:33.312959+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:33.602037+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:33.650137+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:34.320779+00:00", "trade", 14.775, 1.0]
["2026-09-09T15:50:35.514508+00:00", "trade", 14.78, 1.0]
["2026-09-09T15:50:35.975743+00:00", "trade", 14.7786, 1.0]
["2026-09-09T15:50:36.762879+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:36.763220+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:37.184037+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:37.184092+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:40.763203+00:00", "trade", 14.775, 128.0]
["2026-09-09T15:50:41.682962+00:00", "trade", 14.7594, 1.0]
["2026-09-09T15:50:41.711699+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:41.842911+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:41.992955+00:00", "trade", 14.78, 100.0]
["2026-09-09T15:50:41.993034+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:43.342084+00:00", "trade", 14.771, 6.0]
["2026-09-09T15:50:43.514425+00:00", "trade", 14.7786, 1.0]
["2026-09-09T15:50:45.248732+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:45.248792+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:45.249158+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:45.310509+00:00", "trade", 14.7594, 85.0]
["2026-09-09T15:50:45.311707+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:45.328843+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:45.365440+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:45.388886+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:45.633969+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:45.633969+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:46.178048+00:00", "trade", 14.7482, 100.0]
["2026-09-09T15:50:46.432135+00:00", "trade", 14.78, 169.0]
["2026-09-09T15:50:46.432135+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:46.432150+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:46.432150+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:46.432381+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:46.432551+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:46.432652+00:00", "trade", 14.78, 200.0]
["2026-09-09T15:50:46.432655+00:00", "trade", 14.78, 3.0]
["2026-09-09T15:50:46.432655+00:00", "trade", 14.78, 328.0]
["2026-09-09T15:50:46.432827+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:46.437929+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:46.438014+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:46.443472+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:46.443973+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:46.510005+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:47.153377+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:48.011974+00:00", "trade", 14.7713, 42.0]
["2026-09-09T15:50:49.090069+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:49.415023+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:49.415078+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:49.415439+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:49.775767+00:00", "trade", 14.775, 100.0]
["2026-09-09T15:50:50.278628+00:00", "trade", 14.7498, 100.0]
["2026-09-09T15:50:50.779792+00:00", "trade", 14.7786, 1.0]
["2026-09-09T15:50:51.319794+00:00", "trade", 14.7596, 1.0]
["2026-09-09T15:50:51.838953+00:00", "trade", 14.7499, 100.0]
["2026-09-09T15:50:52.163718+00:00", "trade", 14.7596, 6.0]
["2026-09-09T15:50:52.466734+00:00", "trade", 14.7788, 25.0]
["2026-09-09T15:50:52.491304+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:52.744397+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:52.744407+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:52.744442+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:52.744948+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:53.177819+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:53.177869+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:53.177871+00:00", "trade", 14.7713, 20.0]
["2026-09-09T15:50:53.177879+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:53.177939+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:53.177959+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:53.178285+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:53.238672+00:00", "trade", 14.7499, 72.0]
["2026-09-09T15:50:53.415600+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:53.417128+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:53.557247+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:53.557884+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:54.938591+00:00", "trade", 14.7786, 1.0]
["2026-09-09T15:50:54.939659+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:54.939697+00:00", "trade", 14.775, 2.0]
["2026-09-09T15:50:54.939724+00:00", "trade", 14.775, 5.0]
["2026-09-09T15:50:56.297181+00:00", "trade", 14.779, 150.0]
["2026-09-09T15:50:56.371203+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:56.372040+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:56.498200+00:00", "trade", 14.7786, 1.0]
["2026-09-09T15:50:56.657613+00:00", "trade", 14.7755, 1.0]
["2026-09-09T15:50:57.051954+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:57.622001+00:00", "trade", 14.77, 99.0]
["2026-09-09T15:50:57.622072+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:57.623282+00:00", "trade", 14.7782, 50.0]
["2026-09-09T15:50:57.667291+00:00", "trade", 14.775, 99.0]
["2026-09-09T15:50:57.852856+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:57.852999+00:00", "trade", 14.78, 200.0]
["2026-09-09T15:50:57.853002+00:00", "trade", 14.78, 200.0]
["2026-09-09T15:50:57.853022+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:57.853578+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:58.351484+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:58.398028+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:50:58.828236+00:00", "trade", 14.7714, 177.0]
["2026-09-09T15:50:59.304032+00:00", "trade", 14.7714, 107.0]
["2026-09-09T15:50:59.811966+00:00", "trade", 14.7714, 64.0]
["2026-09-09T15:50:59.813310+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:59.813352+00:00", "trade", 14.775, 128.0]
["2026-09-09T15:50:59.813370+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:50:59.813382+00:00", "trade", 14.775, 68.0]
["2026-09-09T15:50:59.998777+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:00.132631+00:00", "trade", 14.7786, 2.0]
["2026-09-09T15:51:00.341533+00:00", "trade", 14.7714, 40.0]
["2026-09-09T15:51:00.848221+00:00", "trade", 14.7714, 24.0]
["2026-09-09T15:51:02.913789+00:00", "trade", 14.775, 132.0]
["2026-09-09T15:51:02.914144+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:02.915212+00:00", "trade", 14.775, 2.0]
["2026-09-09T15:51:03.707974+00:00", "trade", 14.7598, 1.0]
["2026-09-09T15:51:04.451681+00:00", "trade", 14.7732, 6.0]
["2026-09-09T15:51:04.907480+00:00", "trade", 14.7501, 300.0]
["2026-09-09T15:51:05.185458+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:05.197530+00:00", "trade", 14.7501, 100.0]
["2026-09-09T15:51:05.841841+00:00", "trade", 14.775, 7.0]
["2026-09-09T15:51:05.887875+00:00", "trade", 14.775, 50.0]
["2026-09-09T15:51:05.993170+00:00", "trade", 14.775, 1.0]
["2026-09-09T15:51:07.852053+00:00", "trade", 14.7786, 1.0]
["2026-09-09T15:51:09.030805+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:09.636462+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:09.636522+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:09.640219+00:00", "trade", 14.775, 40.0]
["2026-09-09T15:51:09.755165+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:10.870566+00:00", "trade", 14.775, 1.0]
["2026-09-09T15:51:11.141063+00:00", "trade", 14.775, 400.0]
["2026-09-09T15:51:11.561909+00:00", "trade", 14.7786, 1.0]
["2026-09-09T15:51:11.646762+00:00", "trade", 14.775, 487.0]
["2026-09-09T15:51:11.646891+00:00", "trade", 14.775, 13.0]
["2026-09-09T15:51:11.647466+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:11.648037+00:00", "trade", 14.7758, 59.0]
["2026-09-09T15:51:13.253750+00:00", "trade", 14.775, 111.0]
["2026-09-09T15:51:13.254137+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:14.603345+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:14.608106+00:00", "trade", 14.775, 60.0]
["2026-09-09T15:51:16.663567+00:00", "trade", 14.7786, 1.0]
["2026-09-09T15:51:16.920911+00:00", "trade", 14.78, 100.0]
["2026-09-09T15:51:17.906769+00:00", "trade", 14.775, 5.0]
["2026-09-09T15:51:17.914059+00:00", "trade", 14.775, 15.0]
["2026-09-09T15:51:19.017404+00:00", "trade", 14.7503, 300.0]
["2026-09-09T15:51:19.396234+00:00", "trade", 14.775, 126.0]
["2026-09-09T15:51:19.397521+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:19.554125+00:00", "trade", 14.775, 35.0]
["2026-09-09T15:51:20.087635+00:00", "trade", 14.775, 57.0]
["2026-09-09T15:51:20.219081+00:00", "trade", 14.76, 12.0]
["2026-09-09T15:51:22.212095+00:00", "trade", 14.78, 10.0]
["2026-09-09T15:51:22.212169+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:22.212459+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:22.212642+00:00", "trade", 14.78, 490.0]
["2026-09-09T15:51:22.404198+00:00", "trade", 14.7601, 4.0]
["2026-09-09T15:51:22.468732+00:00", "trade", 14.7764, 42.0]
["2026-09-09T15:51:23.233609+00:00", "trade", 14.7786, 3.0]
["2026-09-09T15:51:24.246989+00:00", "trade", 14.775, 1.0]
["2026-09-09T15:51:25.431059+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:27.265644+00:00", "trade", 14.78, 1.0]
["2026-09-09T15:51:27.265668+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:27.265707+00:00", "trade", 14.775, 100.0]
["2026-09-09T15:51:27.383389+00:00", "trade", 14.7602, 6.0]
["2026-09-09T15:51:27.383944+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:27.716814+00:00", "trade", 14.7746, 6.0]
["2026-09-09T15:51:29.998806+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:32.777548+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:33.013874+00:00", "trade", 14.78, 210.0]
["2026-09-09T15:51:33.013874+00:00", "trade", 14.78, 190.0]
["2026-09-09T15:51:33.013876+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:33.042189+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:33.043657+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:33.043697+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:33.899309+00:00", "trade", 14.7666, 12.0]
["2026-09-09T15:51:34.819175+00:00", "trade", 14.7504, 34.0]
["2026-09-09T15:51:34.880383+00:00", "trade", 14.7775, 8000.0]
["2026-09-09T15:51:34.881494+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:34.881499+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:34.881589+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:34.881676+00:00", "trade", 14.7776, 111.0]
["2026-09-09T15:51:34.881739+00:00", "trade", 14.7776, 286.0]
["2026-09-09T15:51:34.896914+00:00", "trade", 14.775, 45.0]
["2026-09-09T15:51:34.896914+00:00", "trade", 14.775, 40.0]
["2026-09-09T15:51:34.896919+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:51:34.896923+00:00", "trade", 14.775, 65.0]
["2026-09-09T15:51:34.896923+00:00", "trade", 14.775, 15.0]
["2026-09-09T15:51:34.896925+00:00", "trade", 14.775, 35.0]
["2026-09-09T15:51:34.896935+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:34.896935+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:34.896941+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:34.896941+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:34.896955+00:00", "trade", 14.775, 101.0]
["2026-09-09T15:51:34.896970+00:00", "trade", 14.77, 675.0]
["2026-09-09T15:51:34.897039+00:00", "trade", 14.77, 759.0]
["2026-09-09T15:51:34.897043+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:51:34.897046+00:00", "trade", 14.77, 1.0]
["2026-09-09T15:51:34.897046+00:00", "trade", 14.77, 75.0]
["2026-09-09T15:51:34.897049+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:51:34.897049+00:00", "trade", 14.77, 8.0]
["2026-09-09T15:51:34.897052+00:00", "trade", 14.77, 19.0]
["2026-09-09T15:51:34.897055+00:00", "trade", 14.77, 8.0]
["2026-09-09T15:51:34.897055+00:00", "trade", 14.77, 8.0]
["2026-09-09T15:51:34.897058+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:51:34.897063+00:00", "trade", 14.77, 134.0]
["2026-09-09T15:51:34.897063+00:00", "trade", 14.77, 23.0]
["2026-09-09T15:51:34.897070+00:00", "trade", 14.77, 1.0]
["2026-09-09T15:51:34.897070+00:00", "trade", 14.77, 8.0]
["2026-09-09T15:51:34.897071+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:34.897076+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:51:34.897076+00:00", "trade", 14.77, 8.0]
["2026-09-09T15:51:34.897080+00:00", "trade", 14.77, 4000.0]
["2026-09-09T15:51:34.897080+00:00", "trade", 14.77, 23.0]
["2026-09-09T15:51:34.897085+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:51:34.897085+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:51:34.897085+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:51:34.897088+00:00", "trade", 14.77, 500.0]
["2026-09-09T15:51:34.897092+00:00", "trade", 14.77, 700.0]
["2026-09-09T15:51:34.897092+00:00", "trade", 14.77, 300.0]
["2026-09-09T15:51:34.897097+00:00", "trade", 14.77, 88.0]
["2026-09-09T15:51:34.897097+00:00", "trade", 14.77, 10.0]
["2026-09-09T15:51:34.897097+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:51:34.897100+00:00", "trade", 14.77, 3.0]
["2026-09-09T15:51:34.897100+00:00", "trade", 14.77, 1.0]
["2026-09-09T15:51:34.897100+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:51:34.897103+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:51:34.897103+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:51:34.897103+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:51:34.897136+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:34.897186+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:51:34.897251+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:51:34.897286+00:00", "trade", 14.77, 25.0]
["2026-09-09T15:51:34.897292+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:51:34.897295+00:00", "trade", 14.77, 6.0]
["2026-09-09T15:51:34.897295+00:00", "trade", 14.77, 700.0]
["2026-09-09T15:51:34.897298+00:00", "trade", 14.77, 1.0]
["2026-09-09T15:51:34.897304+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:51:34.897304+00:00", "trade", 14.77, 1.0]
["2026-09-09T15:51:34.897304+00:00", "trade", 14.77, 25.0]
["2026-09-09T15:51:34.897304+00:00", "trade", 14.77, 50.0]
["2026-09-09T15:51:34.897306+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:51:34.897308+00:00", "trade", 14.77, 1.0]
["2026-09-09T15:51:34.897311+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:51:34.897313+00:00", "trade", 14.77, 25.0]
["2026-09-09T15:51:34.897317+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:51:34.897317+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:51:34.897327+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:51:34.897331+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:51:34.897336+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:51:34.897351+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:51:34.897387+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:51:34.897394+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:51:34.897396+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:51:34.897418+00:00", "trade", 14.775, 100.0]
["2026-09-09T15:51:34.897451+00:00", "trade", 14.77, 24.0]
["2026-09-09T15:51:34.897467+00:00", "trade", 14.77, 41.0]
["2026-09-09T15:51:34.897471+00:00", "trade", 14.77, 277.0]
["2026-09-09T15:51:34.897471+00:00", "trade", 14.77, 5.0]
["2026-09-09T15:51:34.897476+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:51:34.897476+00:00", "trade", 14.77, 700.0]
["2026-09-09T15:51:34.897480+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:51:34.897482+00:00", "trade", 14.77, 5.0]
["2026-09-09T15:51:34.897485+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:51:34.897485+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:51:34.897487+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:51:34.897489+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:51:34.897489+00:00", "trade", 14.77, 2.0]
["2026-09-09T15:51:34.897491+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:51:34.897503+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:51:34.897542+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:51:34.897607+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:51:34.897607+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:51:34.897607+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:51:34.897612+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:51:34.897657+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:51:34.897757+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:51:34.897868+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:51:34.897918+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:34.897924+00:00", "trade", 14.77, 600.0]
["2026-09-09T15:51:34.897966+00:00", "trade", 14.775, 100.0]
["2026-09-09T15:51:34.898083+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:34.898088+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:34.898088+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:34.898098+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:34.898128+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:34.898139+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:34.898139+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:34.898143+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:34.898153+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:34.898173+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:34.898173+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:34.898173+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:34.898208+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:34.898218+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:34.898249+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:34.898258+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:34.898273+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:34.898317+00:00", "trade", 14.7708, 55.0]
["2026-09-09T15:51:34.898379+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:34.898438+00:00", "trade", 14.7702, 85.0]
["2026-09-09T15:51:34.898459+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:34.898474+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:51:34.898494+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:34.898495+00:00", "trade", 14.77, 141.0]
["2026-09-09T15:51:34.898553+00:00", "trade", 14.77, 54.0]
["2026-09-09T15:51:34.898663+00:00", "trade", 14.77, 52.0]
["2026-09-09T15:51:34.898674+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:34.898705+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:34.898740+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:34.898742+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:51:34.898757+00:00", "trade", 14.7701, 52.0]
["2026-09-09T15:51:34.898808+00:00", "trade", 14.7703, 50.0]
["2026-09-09T15:51:34.898850+00:00", "trade", 14.765, 200.0]
["2026-09-09T15:51:34.898890+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:34.898952+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:51:34.899211+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:34.899343+00:00", "trade", 14.775, 100.0]
["2026-09-09T15:51:34.899381+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:34.899596+00:00", "trade", 14.765, 200.0]
["2026-09-09T15:51:34.899662+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:34.899702+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:34.899818+00:00", "trade", 14.77, 88.0]
["2026-09-09T15:51:34.900168+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:34.900323+00:00", "trade", 14.77, 125.0]
["2026-09-09T15:51:34.900519+00:00", "trade", 14.77, 75.0]
["2026-09-09T15:51:34.900862+00:00", "trade", 14.7694, 51.0]
["2026-09-09T15:51:34.901060+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:34.901153+00:00", "trade", 14.765, 300.0]
["2026-09-09T15:51:34.904049+00:00", "trade", 14.765, 164.0]
["2026-09-09T15:51:34.907757+00:00", "trade", 14.77, 7.0]
["2026-09-09T15:51:34.910403+00:00", "trade", 14.77, 98.0]
["2026-09-09T15:51:34.917046+00:00", "trade", 14.77, 3.0]
["2026-09-09T15:51:34.928716+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:34.942264+00:00", "trade", 14.765, 200.0]
["2026-09-09T15:51:34.943539+00:00", "trade", 14.7689, 52.0]
["2026-09-09T15:51:34.943572+00:00", "trade", 14.765, 200.0]
["2026-09-09T15:51:34.952849+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:34.953400+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:34.986644+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:34.997881+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:35.283252+00:00", "trade", 14.765, 3.0]
["2026-09-09T15:51:35.325461+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:35.336723+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:35.337645+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:35.711926+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:37.653262+00:00", "trade", 14.765, 800.0]
["2026-09-09T15:51:37.654457+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:37.654549+00:00", "trade", 14.766, 62.0]
["2026-09-09T15:51:37.836455+00:00", "trade", 14.765, 200.0]
["2026-09-09T15:51:37.837814+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:51:37.837894+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:38.157103+00:00", "trade", 14.765, 3500.0]
["2026-09-09T15:51:38.157585+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:38.158387+00:00", "trade", 14.7649, 62.0]
["2026-09-09T15:51:38.158453+00:00", "trade", 14.7649, 114.0]
["2026-09-09T15:51:38.314810+00:00", "trade", 14.772, 34.0]
["2026-09-09T15:51:38.315809+00:00", "trade", 14.765, 2.0]
["2026-09-09T15:51:38.323161+00:00", "trade", 14.767, 86.0]
["2026-09-09T15:51:38.323937+00:00", "trade", 14.7726, 50.0]
["2026-09-09T15:51:38.803501+00:00", "trade", 14.765, 100.0]
["2026-09-09T15:51:39.850077+00:00", "trade", 14.7618, 2.0]
["2026-09-09T15:51:40.518265+00:00", "trade", 14.7738, 43.0]
["2026-09-09T15:51:40.639412+00:00", "trade", 14.7523, 100.0]
["2026-09-09T15:51:40.738615+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:51:41.246841+00:00", "trade", 14.765, 1.0]
["2026-09-09T15:51:41.943511+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:41.943992+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:42.819775+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:51:43.161241+00:00", "trade", 14.7523, 100.0]
["2026-09-09T15:51:43.637753+00:00", "trade", 14.7699, 11.0]
["2026-09-09T15:51:43.661007+00:00", "trade", 14.7699, 1.0]
["2026-09-09T15:51:43.782112+00:00", "trade", 14.7687, 2.0]
["2026-09-09T15:51:44.577972+00:00", "trade", 14.7523, 100.0]
["2026-09-09T15:51:46.353685+00:00", "trade", 14.7525, 100.0]
["2026-09-09T15:51:46.766978+00:00", "trade", 14.7625, 14.0]
["2026-09-09T15:51:47.281166+00:00", "trade", 14.7626, 20.0]
["2026-09-09T15:51:47.282715+00:00", "trade", 14.765, 161.0]
["2026-09-09T15:51:47.337165+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:51:47.337487+00:00", "trade", 14.7612, 1.0]
["2026-09-09T15:51:47.797026+00:00", "trade", 14.7626, 30.0]
["2026-09-09T15:51:48.241786+00:00", "trade", 14.765, 200.0]
["2026-09-09T15:51:48.243327+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:48.243382+00:00", "trade", 14.765, 7800.0]
["2026-09-09T15:51:48.243387+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:48.244625+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:48.244675+00:00", "trade", 14.765, 110.0]
["2026-09-09T15:51:48.244736+00:00", "trade", 14.765, 253.0]
["2026-09-09T15:51:48.324019+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:48.324901+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:48.324962+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:48.489284+00:00", "trade", 14.765, 200.0]
["2026-09-09T15:51:48.492231+00:00", "trade", 14.765, 100.0]
["2026-09-09T15:51:48.492701+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:48.712448+00:00", "trade", 14.765, 100.0]
["2026-09-09T15:51:48.713672+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:49.181727+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:49.241299+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:49.243694+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:49.583106+00:00", "trade", 14.7627, 100.0]
["2026-09-09T15:51:50.492429+00:00", "trade", 14.77, 1.0]
["2026-09-09T15:51:50.492483+00:00", "trade", 14.77, 8.0]
["2026-09-09T15:51:50.492498+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:50.493451+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:50.493531+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:50.493686+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:50.493691+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:51:50.493753+00:00", "trade", 14.77, 6.0]
["2026-09-09T15:51:50.493758+00:00", "trade", 14.77, 300.0]
["2026-09-09T15:51:50.493821+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:51:50.493857+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:51:50.493861+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:51:50.493863+00:00", "trade", 14.77, 800.0]
["2026-09-09T15:51:50.493867+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:51:50.493867+00:00", "trade", 14.77, 800.0]
["2026-09-09T15:51:50.493867+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:51:50.493870+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:51:50.493873+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:51:50.493912+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:51:50.493912+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:51:50.493917+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:51:50.493922+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:51:50.493924+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:51:50.493947+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:51:50.493952+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:51:50.493978+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:51:50.493978+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:51:50.493981+00:00", "trade", 14.77, 66.0]
["2026-09-09T15:51:50.494002+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:51:50.494012+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:51:50.494012+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:51:50.494112+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:51:50.494123+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:51:50.494128+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:51:50.494137+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:51:50.494137+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:51:50.494152+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:51:50.494187+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:51:50.494234+00:00", "trade", 14.77, 400.0]
["2026-09-09T15:51:50.494234+00:00", "trade", 14.77, 2.0]
["2026-09-09T15:51:50.494237+00:00", "trade", 14.77, 1000.0]
["2026-09-09T15:51:50.494237+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:51:50.494243+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:51:50.494243+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:51:50.494263+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:51:50.494278+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:51:50.494328+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:51:50.494568+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:51:50.494644+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:51:50.494654+00:00", "trade", 14.77, 1.0]
["2026-09-09T15:51:50.494733+00:00", "trade", 14.77, 1.0]
["2026-09-09T15:51:50.494734+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:51:50.494808+00:00", "trade", 14.77, 599.0]
["2026-09-09T15:51:50.494808+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:51:50.494811+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:51:50.494811+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:51:50.494833+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:51:50.494833+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:51:50.494835+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:51:50.494929+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:50.494959+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:50.495049+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:50.495163+00:00", "trade", 14.7691, 63.0]
["2026-09-09T15:51:50.495210+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:50.495244+00:00", "trade", 14.7695, 50.0]
["2026-09-09T15:51:50.495245+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:50.495301+00:00", "trade", 14.77, 51.0]
["2026-09-09T15:51:50.495370+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:50.495370+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:50.495450+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:50.495490+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:50.495506+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:50.495529+00:00", "trade", 14.77, 53.0]
["2026-09-09T15:51:50.495556+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:50.495771+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:50.495771+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:50.495806+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:50.495886+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:50.496119+00:00", "trade", 14.77, 51.0]
["2026-09-09T15:51:50.496167+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:50.496333+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:50.496408+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:50.496669+00:00", "trade", 14.77, 6.0]
["2026-09-09T15:51:50.497445+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:50.499851+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:50.502131+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:50.525753+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:50.545039+00:00", "trade", 14.775, 700.0]
["2026-09-09T15:51:50.546320+00:00", "trade", 14.7708, 54.0]
["2026-09-09T15:51:50.546387+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:50.546711+00:00", "trade", 14.775, 700.0]
["2026-09-09T15:51:50.547433+00:00", "trade", 14.775, 225.0]
["2026-09-09T15:51:50.547785+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:50.548410+00:00", "trade", 14.775, 225.0]
["2026-09-09T15:51:50.549012+00:00", "trade", 14.775, 225.0]
["2026-09-09T15:51:50.549523+00:00", "trade", 14.775, 225.0]
["2026-09-09T15:51:50.549685+00:00", "trade", 14.775, 56.0]
["2026-09-09T15:51:50.559528+00:00", "trade", 14.775, 50.0]
["2026-09-09T15:51:50.564505+00:00", "trade", 14.775, 225.0]
["2026-09-09T15:51:50.580404+00:00", "trade", 14.775, 700.0]
["2026-09-09T15:51:50.583079+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:50.587714+00:00", "trade", 14.775, 700.0]
["2026-09-09T15:51:50.588989+00:00", "trade", 14.775, 64.0]
["2026-09-09T15:51:50.589239+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:50.593388+00:00", "trade", 14.775, 700.0]
["2026-09-09T15:51:50.594667+00:00", "trade", 14.775, 52.0]
["2026-09-09T15:51:50.594822+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:50.594922+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:50.599785+00:00", "trade", 14.775, 700.0]
["2026-09-09T15:51:50.601282+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:50.615090+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:50.630612+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:50.710994+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:50.794257+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:50.794357+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:50.795229+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:50.996428+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:50.997215+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:50.999142+00:00", "trade", 14.775, 2.0]
["2026-09-09T15:51:51.493968+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:51.494404+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:51.495001+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:51.495747+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:51.594439+00:00", "trade", 14.78, 4.0]
["2026-09-09T15:51:52.190387+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:52.190733+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:52.191158+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:52.388080+00:00", "trade", 14.7633, 1.0]
["2026-09-09T15:51:52.527314+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:53.131673+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:53.192994+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:53.200737+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:54.263740+00:00", "trade", 14.7786, 1.0]
["2026-09-09T15:51:54.273337+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:57.037103+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:51:57.037160+00:00", "trade", 14.775, 14.0]
["2026-09-09T15:51:58.080684+00:00", "trade", 14.7536, 100.0]
["2026-09-09T15:51:58.505569+00:00", "trade", 14.775, 1.0]
["2026-09-09T15:51:58.620124+00:00", "trade", 14.7786, 1.0]
["2026-09-09T15:51:59.998841+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:52:00.353148+00:00", "trade", 14.775, 259.0]
["2026-09-09T15:52:00.353785+00:00", "trade", 14.775, 100.0]
["2026-09-09T15:52:00.354429+00:00", "trade", 14.775, 50.0]
["2026-09-09T15:52:00.658714+00:00", "trade", 14.7536, 100.0]
["2026-09-09T15:52:00.696947+00:00", "trade", 14.78, 8.0]
["2026-09-09T15:52:00.696958+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:52:00.696958+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:52:00.696983+00:00", "trade", 14.7786, 1.0]
["2026-09-09T15:52:00.697009+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:52:00.697013+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:52:00.697019+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:52:00.697044+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:52:00.697064+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:52:00.697099+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:52:00.697443+00:00", "trade", 14.775, 100.0]
["2026-09-09T15:52:00.697849+00:00", "trade", 14.775, 100.0]
["2026-09-09T15:52:00.700246+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:52:00.727428+00:00", "trade", 14.7714, 9.0]
["2026-09-09T15:52:00.728067+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:52:00.728799+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:52:00.728859+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:52:00.778172+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:52:00.779340+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:52:00.931747+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:52:00.931853+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:52:01.510571+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:52:01.510571+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:52:01.510676+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:52:01.510741+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:52:01.510786+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:52:01.510796+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:52:03.746251+00:00", "trade", 14.77, 58.0]
["2026-09-09T15:52:03.882051+00:00", "trade", 14.7536, 34.0]
["2026-09-09T15:52:04.195518+00:00", "trade", 14.7647, 6.0]
["2026-09-09T15:52:04.800417+00:00", "trade", 14.7786, 1.0]
["2026-09-09T15:52:04.800490+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:52:04.916376+00:00", "trade", 14.775, 1.0]
["2026-09-09T15:52:05.781572+00:00", "trade", 14.775, 7.0]
["2026-09-09T15:52:07.003045+00:00", "trade", 14.775, 1.0]
["2026-09-09T15:52:07.004410+00:00", "trade", 14.775, 180.0]
["2026-09-09T15:52:08.943825+00:00", "trade", 14.7786, 1.0]
["2026-09-09T15:52:09.083032+00:00", "trade", 14.7714, 1.0]
["2026-09-09T15:52:10.685064+00:00", "trade", 14.775, 1700.0]
["2026-09-09T15:52:10.686345+00:00", "trade", 14.7749, 68.0]
["2026-09-09T15:52:10.688156+00:00", "trade", 14.775, 100.0]
["2026-09-09T15:52:10.688159+00:00", "trade", 14.775, 100.0]
["2026-09-09T15:52:10.688221+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:52:10.711411+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:52:10.712203+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:52:11.050413+00:00", "trade", 14.7786, 1.0]
["2026-09-09T15:52:11.052675+00:00", "trade", 14.775, 300.0]
["2026-09-09T15:52:11.140739+00:00", "trade", 14.7709, 700.0]
["2026-09-09T15:52:11.151535+00:00", "trade", 14.77, 300.0]
["2026-09-09T15:52:11.151538+00:00", "trade", 14.77, 36.0]
["2026-09-09T15:52:11.151541+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:52:11.151541+00:00", "trade", 14.77, 6.0]
["2026-09-09T15:52:11.151544+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:52:11.151547+00:00", "trade", 14.77, 300.0]
["2026-09-09T15:52:11.151550+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:52:11.151553+00:00", "trade", 14.77, 1200.0]
["2026-09-09T15:52:11.151556+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:52:11.151559+00:00", "trade", 14.77, 600.0]
["2026-09-09T15:52:11.151559+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:52:11.151559+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:52:11.151565+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:52:11.151565+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:52:11.151565+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:52:11.151571+00:00", "trade", 14.77, 800.0]
["2026-09-09T15:52:11.151571+00:00", "trade", 14.77, 300.0]
["2026-09-09T15:52:11.151571+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:52:11.151571+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:52:11.151574+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:52:11.151574+00:00", "trade", 14.77, 600.0]
["2026-09-09T15:52:11.151577+00:00", "trade", 14.77, 88.0]
["2026-09-09T15:52:11.151577+00:00", "trade", 14.77, 2.0]
["2026-09-09T15:52:11.151577+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:52:11.151580+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:52:11.151624+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:52:11.151639+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:52:11.151639+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:52:11.151649+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:52:11.151730+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:52:11.151740+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:52:11.151740+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:52:11.151751+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:52:11.151755+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:52:11.151765+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:52:11.151770+00:00", "trade", 14.77, 500.0]
["2026-09-09T15:52:11.151774+00:00", "trade", 14.77, 43.0]
["2026-09-09T15:52:11.151774+00:00", "trade", 14.77, 2.0]
["2026-09-09T15:52:11.151776+00:00", "trade", 14.77, 1.0]
["2026-09-09T15:52:11.151783+00:00", "trade", 14.77, 2.0]
["2026-09-09T15:52:11.151783+00:00", "trade", 14.77, 2.0]
["2026-09-09T15:52:11.151783+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:52:11.151785+00:00", "trade", 14.77, 3.0]
["2026-09-09T15:52:11.151791+00:00", "trade", 14.77, 2.0]
["2026-09-09T15:52:11.151791+00:00", "trade", 14.77, 1.0]
["2026-09-09T15:52:11.151795+00:00", "trade", 14.77, 1.0]
["2026-09-09T15:52:11.151809+00:00", "trade", 14.77, 1.0]
["2026-09-09T15:52:11.151810+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:52:11.151810+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:52:11.151815+00:00", "trade", 14.77, 5.0]
["2026-09-09T15:52:11.151815+00:00", "trade", 14.77, 6.0]
["2026-09-09T15:52:11.151820+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:52:11.151820+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:52:11.151821+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:52:11.151830+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:52:11.151845+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:52:11.151880+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:52:11.151890+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:52:11.151905+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:52:11.152030+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:52:11.152030+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:52:11.152058+00:00", "trade", 14.77, 88.0]
["2026-09-09T15:52:11.152064+00:00", "trade", 14.77, 7.0]
["2026-09-09T15:52:11.152079+00:00", "trade", 14.77, 27.0]
["2026-09-09T15:52:11.152130+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:52:11.152135+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:52:11.152135+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:52:11.152188+00:00", "trade", 14.77, 300.0]
["2026-09-09T15:52:11.152206+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:11.152224+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:52:11.152246+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:11.152286+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:11.152326+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:11.152376+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:11.152406+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:11.152431+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:11.152437+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:11.152481+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:11.152601+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:11.152682+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:11.152762+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:11.152819+00:00", "trade", 14.7746, 53.0]
["2026-09-09T15:52:11.152842+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:11.152880+00:00", "trade", 14.7709, 82.0]
["2026-09-09T15:52:11.152882+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:11.152936+00:00", "trade", 14.77, 53.0]
["2026-09-09T15:52:11.152962+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:11.152994+00:00", "trade", 14.77, 63.0]
["2026-09-09T15:52:11.153075+00:00", "trade", 14.77, 63.0]
["2026-09-09T15:52:11.153267+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:52:11.153267+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:52:11.153277+00:00", "trade", 14.765, 100.0]
["2026-09-09T15:52:11.153300+00:00", "trade", 14.77, 6.0]
["2026-09-09T15:52:11.153306+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:52:11.153327+00:00", "trade", 14.77, 400.0]
["2026-09-09T15:52:11.153345+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:52:11.153454+00:00", "trade", 14.77, 300.0]
["2026-09-09T15:52:11.153520+00:00", "trade", 14.77, 194.0]
["2026-09-09T15:52:11.153535+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:52:11.153789+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:11.153900+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:11.154085+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:11.154130+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:11.154561+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:11.154602+00:00", "trade", 14.7699, 52.0]
["2026-09-09T15:52:11.154656+00:00", "trade", 14.7697, 57.0]
["2026-09-09T15:52:11.154816+00:00", "trade", 14.765, 300.0]
["2026-09-09T15:52:11.155739+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:11.159116+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:52:11.159899+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:11.161886+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:52:11.163122+00:00", "trade", 14.77, 6.0]
["2026-09-09T15:52:11.163237+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:11.163485+00:00", "trade", 14.765, 300.0]
["2026-09-09T15:52:11.164764+00:00", "trade", 14.7682, 51.0]
["2026-09-09T15:52:11.182834+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:11.184463+00:00", "trade", 14.765, 1.0]
["2026-09-09T15:52:11.475430+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:11.821810+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:11.846520+00:00", "trade", 14.765, 100.0]
["2026-09-09T15:52:12.151636+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:12.154387+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:12.169140+00:00", "trade", 14.7654, 2.0]
["2026-09-09T15:52:12.196973+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:12.197750+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:13.883983+00:00", "trade", 14.765, 2.0]
["2026-09-09T15:52:14.390320+00:00", "trade", 14.765, 100.0]
["2026-09-09T15:52:15.069108+00:00", "trade", 14.7706, 1100.0]
["2026-09-09T15:52:15.069178+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:15.072353+00:00", "trade", 14.765, 1.0]
["2026-09-09T15:52:15.845562+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:15.845954+00:00", "trade", 14.765, 100.0]
["2026-09-09T15:52:15.846815+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:16.730014+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:52:17.501201+00:00", "trade", 14.771, 9.0]
["2026-09-09T15:52:19.062898+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:19.886249+00:00", "trade", 14.7685, 38.0]
["2026-09-09T15:52:20.304260+00:00", "trade", 14.765, 79.0]
["2026-09-09T15:52:21.320951+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:21.321587+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:21.456313+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:21.922587+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:52:22.493688+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:23.670430+00:00", "trade", 14.77, 1.0]
["2026-09-09T15:52:24.419589+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:24.680736+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:24.694249+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:26.138233+00:00", "trade", 14.765, 163.0]
["2026-09-09T15:52:26.342834+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:26.487709+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:26.589522+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:26.624951+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:27.737395+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:27.992994+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:28.118139+00:00", "trade", 14.7704, 1.0]
["2026-09-09T15:52:28.852948+00:00", "trade", 14.763, 100.0]
["2026-09-09T15:52:29.193347+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:29.193909+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:29.270210+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:29.338032+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:29.440787+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:29.441614+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:29.545621+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:29.998871+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:30.273018+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:30.724677+00:00", "trade", 14.7686, 2.0]
["2026-09-09T15:52:30.725772+00:00", "trade", 14.765, 5.0]
["2026-09-09T15:52:30.725835+00:00", "trade", 14.765, 2.0]
["2026-09-09T15:52:30.726087+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:30.845036+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:31.166880+00:00", "trade", 14.77, 24.0]
["2026-09-09T15:52:31.612710+00:00", "trade", 14.7679, 1.0]
["2026-09-09T15:52:33.139329+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:34.757584+00:00", "trade", 14.7572, 36.0]
["2026-09-09T15:52:35.849784+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:37.906622+00:00", "trade", 14.765, 5.0]
["2026-09-09T15:52:39.998839+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:41.155734+00:00", "trade", 14.7675, 30.0]
["2026-09-09T15:52:41.166725+00:00", "trade", 14.7654, 19.0]
["2026-09-09T15:52:41.396755+00:00", "trade", 14.7686, 6.0]
["2026-09-09T15:52:41.618755+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:52:41.990224+00:00", "trade", 14.77, 592.0]
["2026-09-09T15:52:42.010420+00:00", "trade", 14.765, 10.0]
["2026-09-09T15:52:42.597652+00:00", "trade", 14.7577, 100.0]
["2026-09-09T15:52:43.302055+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:43.320779+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:43.351418+00:00", "trade", 14.7708, 7.0]
["2026-09-09T15:52:43.351457+00:00", "trade", 14.7708, 20.0]
["2026-09-09T15:52:44.613304+00:00", "trade", 14.765, 206.0]
["2026-09-09T15:52:44.614681+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:44.719435+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:45.156335+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:45.156801+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:45.352212+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:52:45.584159+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:46.432710+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:46.437938+00:00", "trade", 14.7708, 100.0]
["2026-09-09T15:52:46.946636+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:52:47.339855+00:00", "trade", 14.77, 5.0]
["2026-09-09T15:52:47.339860+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:47.339866+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:47.339915+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:47.339925+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:47.339970+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:47.339975+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:47.786784+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:47.786797+00:00", "trade", 14.77, 5.0]
["2026-09-09T15:52:47.786865+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:48.422809+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:48.423235+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:48.759170+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:50.152012+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:50.207986+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:52:51.316961+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:51.317582+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:51.326514+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:52.143278+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:52:53.426623+00:00", "trade", 14.769, 200.0]
["2026-09-09T15:52:53.426645+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:53.427848+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:53.427916+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:52:53.427979+00:00", "trade", 14.77, 6.0]
["2026-09-09T15:52:53.430511+00:00", "trade", 14.77, 6.0]
["2026-09-09T15:52:53.492281+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:57.161294+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:52:58.790412+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:52:59.283796+00:00", "trade", 14.765, 1.0]
["2026-09-09T15:52:59.312004+00:00", "trade", 14.7706, 122.0]
["2026-09-09T15:52:59.383159+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:52:59.767549+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:59.767561+00:00", "trade", 14.77, 89.0]
["2026-09-09T15:52:59.768166+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:59.791211+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:59.791281+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:59.791341+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:59.792173+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:59.792173+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:59.815980+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:59.815985+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:59.820115+00:00", "trade", 14.7706, 74.0]
["2026-09-09T15:52:59.874890+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:59.874945+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:59.875712+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:59.927134+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:59.990535+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:59.990596+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:59.990597+00:00", "trade", 14.7687, 4.0]
["2026-09-09T15:52:59.990651+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:52:59.998900+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:00.020011+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:00.020106+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:00.020171+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:00.020647+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:00.331170+00:00", "trade", 14.7706, 45.0]
["2026-09-09T15:53:00.332550+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:00.333016+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:00.450531+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:00.855038+00:00", "trade", 14.7706, 28.0]
["2026-09-09T15:53:00.914847+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:01.371470+00:00", "trade", 14.7706, 18.0]
["2026-09-09T15:53:01.372872+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:01.373328+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:01.489365+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:01.833015+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:53:02.921685+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:02.922918+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:02.924602+00:00", "trade", 14.765, 1.0]
["2026-09-09T15:53:02.926061+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:02.926121+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:02.926130+00:00", "trade", 14.77, 98.0]
["2026-09-09T15:53:02.929690+00:00", "trade", 14.7706, 2.0]
["2026-09-09T15:53:03.476645+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:53:03.998042+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:53:04.321302+00:00", "trade", 14.765, 150.0]
["2026-09-09T15:53:05.192623+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:05.192645+00:00", "trade", 14.765, 200.0]
["2026-09-09T15:53:05.192663+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:05.192724+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:05.193245+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:05.193926+00:00", "trade", 14.7682, 51.0]
["2026-09-09T15:53:05.712165+00:00", "trade", 14.765, 7.0]
["2026-09-09T15:53:05.868929+00:00", "trade", 14.765, 200.0]
["2026-09-09T15:53:06.038797+00:00", "trade", 14.7716, 100.0]
["2026-09-09T15:53:06.453355+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:53:07.867912+00:00", "trade", 14.7705, 6.0]
["2026-09-09T15:53:08.605048+00:00", "trade", 14.77, 10.0]
["2026-09-09T15:53:10.244288+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:53:10.868850+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:10.869137+00:00", "trade", 14.765, 87.0]
["2026-09-09T15:53:10.869209+00:00", "trade", 14.765, 13.0]
["2026-09-09T15:53:11.009976+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:11.157731+00:00", "trade", 14.7677, 26.0]
["2026-09-09T15:53:13.084221+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:13.084271+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:13.084296+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:13.084356+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:13.388302+00:00", "trade", 14.765, 174.0]
["2026-09-09T15:53:15.150221+00:00", "trade", 14.7671, 1099.0]
["2026-09-09T15:53:15.158990+00:00", "trade", 14.765, 609.0]
["2026-09-09T15:53:15.179514+00:00", "trade", 14.765, 1200.0]
["2026-09-09T15:53:15.180804+00:00", "trade", 14.765, 69.0]
["2026-09-09T15:53:15.297561+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:15.297622+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:15.298283+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:15.298343+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:16.160351+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:16.160396+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:16.523451+00:00", "trade", 14.77, 300.0]
["2026-09-09T15:53:16.523637+00:00", "trade", 14.77, 400.0]
["2026-09-09T15:53:16.523679+00:00", "trade", 14.77, 400.0]
["2026-09-09T15:53:16.523748+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:53:16.523778+00:00", "trade", 14.765, 100.0]
["2026-09-09T15:53:16.523796+00:00", "trade", 14.77, 154.0]
["2026-09-09T15:53:16.523806+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:16.523811+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:16.523833+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:53:16.523837+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:16.523842+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:16.523842+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:16.523857+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:16.523869+00:00", "trade", 14.765, 450.0]
["2026-09-09T15:53:16.523881+00:00", "trade", 14.765, 450.0]
["2026-09-09T15:53:16.523992+00:00", "trade", 14.77, 300.0]
["2026-09-09T15:53:16.524052+00:00", "trade", 14.765, 100.0]
["2026-09-09T15:53:16.524052+00:00", "trade", 14.765, 450.0]
["2026-09-09T15:53:16.524117+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:16.524167+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:16.524227+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:16.524448+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:16.524473+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:16.524533+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:16.525111+00:00", "trade", 14.7697, 50.0]
["2026-09-09T15:53:16.525171+00:00", "trade", 14.7669, 53.0]
["2026-09-09T15:53:16.525342+00:00", "trade", 14.7659, 53.0]
["2026-09-09T15:53:16.525348+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:53:16.525550+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:53:16.526013+00:00", "trade", 14.765, 287.0]
["2026-09-09T15:53:16.534251+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:16.546428+00:00", "trade", 14.77, 400.0]
["2026-09-09T15:53:16.547246+00:00", "trade", 14.77, 300.0]
["2026-09-09T15:53:16.583510+00:00", "trade", 14.77, 2090.0]
["2026-09-09T15:53:16.584794+00:00", "trade", 14.7687, 62.0]
["2026-09-09T15:53:16.584854+00:00", "trade", 14.7696, 104.0]
["2026-09-09T15:53:16.585508+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:16.585949+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:16.616808+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:16.617590+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:16.618873+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:16.626125+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:16.666736+00:00", "trade", 14.77, 110.0]
["2026-09-09T15:53:16.712802+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:16.712862+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:16.834319+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:53:18.528184+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:18.528525+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:19.320919+00:00", "trade", 14.765, 1.0]
["2026-09-09T15:53:19.550408+00:00", "trade", 14.7687, 1.0]
["2026-09-09T15:53:21.035721+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:21.503559+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:53:23.588673+00:00", "trade", 14.7704, 7.0]
["2026-09-09T15:53:24.433272+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:24.497741+00:00", "trade", 14.765, 248.0]
["2026-09-09T15:53:24.497741+00:00", "trade", 14.765, 100.0]
["2026-09-09T15:53:24.497972+00:00", "trade", 14.765, 248.0]
["2026-09-09T15:53:24.500739+00:00", "trade", 14.765, 4.0]
["2026-09-09T15:53:24.501115+00:00", "trade", 14.765, 96.0]
["2026-09-09T15:53:24.501157+00:00", "trade", 14.765, 100.0]
["2026-09-09T15:53:25.499290+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:25.499345+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:25.864078+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:53:26.363702+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:53:26.555871+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:26.631195+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:28.772008+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:28.889621+00:00", "trade", 14.765, 106.0]
["2026-09-09T15:53:28.890857+00:00", "trade", 14.765, 7.0]
["2026-09-09T15:53:28.890999+00:00", "trade", 14.77, 235.0]
["2026-09-09T15:53:28.893639+00:00", "trade", 14.765, 17.0]
["2026-09-09T15:53:29.078949+00:00", "trade", 14.7584, 100.0]
["2026-09-09T15:53:29.563072+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:53:29.998925+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:31.539962+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:53:32.099447+00:00", "trade", 14.765, 5.0]
["2026-09-09T15:53:32.284279+00:00", "trade", 14.77, 6.0]
["2026-09-09T15:53:32.558222+00:00", "trade", 14.765, 126.0]
["2026-09-09T15:53:32.715768+00:00", "trade", 14.765, 1.0]
["2026-09-09T15:53:32.800798+00:00", "trade", 14.765, 2.0]
["2026-09-09T15:53:32.931168+00:00", "trade", 14.765, 4.0]
["2026-09-09T15:53:33.059597+00:00", "trade", 14.765, 3.0]
["2026-09-09T15:53:33.059742+00:00", "trade", 14.765, 7.0]
["2026-09-09T15:53:33.417934+00:00", "trade", 14.7587, 100.0]
["2026-09-09T15:53:34.092464+00:00", "trade", 14.765, 3.0]
["2026-09-09T15:53:34.885737+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:34.886093+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:34.922951+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:35.759544+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:53:36.223825+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:53:37.160776+00:00", "trade", 14.7587, 200.0]
["2026-09-09T15:53:38.332378+00:00", "trade", 14.7692, 5.0]
["2026-09-09T15:53:41.482830+00:00", "trade", 14.7686, 5.0]
["2026-09-09T15:53:42.773945+00:00", "trade", 14.761, 11.0]
["2026-09-09T15:53:42.840084+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:42.951329+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:53:42.972449+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:43.399952+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:43.440555+00:00", "trade", 14.7614, 354.0]
["2026-09-09T15:53:43.441836+00:00", "trade", 14.7653, 54.0]
["2026-09-09T15:53:43.597457+00:00", "trade", 14.7587, 37.0]
["2026-09-09T15:53:43.774995+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:44.729334+00:00", "trade", 14.765, 1.0]
["2026-09-09T15:53:46.586734+00:00", "trade", 14.7653, 24.0]
["2026-09-09T15:53:46.588139+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:46.727110+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:48.026647+00:00", "trade", 14.7706, 3.0]
["2026-09-09T15:53:48.041469+00:00", "trade", 14.77, 1.0]
["2026-09-09T15:53:48.226969+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:53:48.278506+00:00", "trade", 14.7587, 100.0]
["2026-09-09T15:53:48.356129+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:48.979878+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:53:51.560136+00:00", "trade", 14.7595, 100.0]
["2026-09-09T15:53:51.711354+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:51.712106+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:51.712833+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:51.715273+00:00", "trade", 14.765, 227.0]
["2026-09-09T15:53:52.363126+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:53.034054+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:53.035036+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:53.038665+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:53.040038+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:53.129867+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:53.880946+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:54.595919+00:00", "trade", 14.769, 6.0]
["2026-09-09T15:53:57.479206+00:00", "trade", 14.7674, 13.0]
["2026-09-09T15:53:58.303160+00:00", "trade", 14.7706, 2.0]
["2026-09-09T15:53:58.539255+00:00", "trade", 14.7672, 100.0]
["2026-09-09T15:53:58.541197+00:00", "trade", 14.765, 1.0]
["2026-09-09T15:53:58.541390+00:00", "trade", 14.765, 1.0]
["2026-09-09T15:53:59.222050+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:53:59.998955+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:00.598207+00:00", "trade", 14.7689, 2.0]
["2026-09-09T15:54:01.225786+00:00", "trade", 14.7706, 6.0]
["2026-09-09T15:54:02.124765+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:54:02.879599+00:00", "trade", 14.7705, 100.0]
["2026-09-09T15:54:04.491729+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:05.641300+00:00", "trade", 14.765, 6.0]
["2026-09-09T15:54:05.642377+00:00", "trade", 14.765, 3.0]
["2026-09-09T15:54:06.333594+00:00", "trade", 14.765, 6.0]
["2026-09-09T15:54:06.333720+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:10.688727+00:00", "trade", 14.7684, 2.0]
["2026-09-09T15:54:12.465727+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:13.443731+00:00", "trade", 14.7653, 8.0]
["2026-09-09T15:54:13.528338+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:13.606724+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:14.036596+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:54:14.037955+00:00", "trade", 14.765, 1.0]
["2026-09-09T15:54:14.061619+00:00", "trade", 14.765, 7.0]
["2026-09-09T15:54:15.037396+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:15.037415+00:00", "trade", 14.765, 144.0]
["2026-09-09T15:54:16.238572+00:00", "trade", 14.7678, 1800.0]
["2026-09-09T15:54:16.588734+00:00", "trade", 14.7652, 6.0]
["2026-09-09T15:54:17.176343+00:00", "trade", 14.7712, 2.0]
["2026-09-09T15:54:17.944344+00:00", "trade", 14.7687, 91.0]
["2026-09-09T15:54:18.335868+00:00", "trade", 14.7712, 100.0]
["2026-09-09T15:54:19.402719+00:00", "trade", 14.7686, 175.0]
["2026-09-09T15:54:20.125643+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:20.143539+00:00", "trade", 14.765, 87.0]
["2026-09-09T15:54:20.232638+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:20.265338+00:00", "trade", 14.765, 6.0]
["2026-09-09T15:54:21.511045+00:00", "trade", 14.765, 100.0]
["2026-09-09T15:54:23.477704+00:00", "trade", 14.7611, 100.0]
["2026-09-09T15:54:25.911297+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:54:25.979214+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:54:26.919003+00:00", "trade", 14.765, 1.0]
["2026-09-09T15:54:27.917844+00:00", "trade", 14.76, 5.0]
["2026-09-09T15:54:27.917854+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:27.917859+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:27.917864+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:27.917909+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:27.918816+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:27.918896+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:27.918896+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:27.921377+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:28.533061+00:00", "trade", 14.7714, 1.0]
["2026-09-09T15:54:29.217012+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:29.394796+00:00", "trade", 14.7644, 10.0]
["2026-09-09T15:54:29.711495+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:29.712778+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:29.998984+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:30.062779+00:00", "trade", 14.765, 5.0]
["2026-09-09T15:54:30.951914+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:31.554707+00:00", "trade", 14.765, 1700.0]
["2026-09-09T15:54:31.554784+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:31.554784+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:31.555717+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:31.555991+00:00", "trade", 14.7652, 73.0]
["2026-09-09T15:54:31.615574+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:31.615632+00:00", "trade", 14.765, 72.0]
["2026-09-09T15:54:31.615632+00:00", "trade", 14.765, 275.0]
["2026-09-09T15:54:31.616697+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:32.109165+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:32.109240+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:32.109530+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:32.109540+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:32.109570+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:32.109621+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:32.109666+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:32.109691+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:32.113445+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:32.113534+00:00", "trade", 14.765, 100.0]
["2026-09-09T15:54:32.115134+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:32.140820+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:32.140825+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:32.256031+00:00", "trade", 14.765, 3.0]
["2026-09-09T15:54:32.906721+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:54:33.113005+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:33.114423+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:33.218732+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:33.309673+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:33.595263+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:33.596221+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:33.598361+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:34.760978+00:00", "trade", 14.767, 1.0]
["2026-09-09T15:54:35.211191+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:35.212119+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:35.212144+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:35.212184+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:35.212545+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:35.212625+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:35.335307+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:35.335743+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:35.336184+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:35.697592+00:00", "trade", 14.7617, 100.0]
["2026-09-09T15:54:36.236799+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:37.248969+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:37.250407+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:37.375570+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:37.376006+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:37.376708+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:37.557023+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:38.280821+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:38.280901+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:38.281342+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:38.366143+00:00", "trade", 14.77, 1.0]
["2026-09-09T15:54:38.366215+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:38.367132+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:38.940923+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:54:39.290440+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:39.291107+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:39.291312+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:39.367133+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:39.472300+00:00", "trade", 14.7705, 100.0]
["2026-09-09T15:54:39.948292+00:00", "trade", 14.77, 4.0]
["2026-09-09T15:54:39.948337+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:39.949244+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:40.720964+00:00", "trade", 14.765, 2.0]
["2026-09-09T15:54:40.721578+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:40.906038+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:40.906940+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:41.702294+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:41.703071+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:41.934777+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:41.935569+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:43.358007+00:00", "trade", 14.7647, 1.0]
["2026-09-09T15:54:43.359131+00:00", "trade", 14.765, 4.0]
["2026-09-09T15:54:43.359385+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:43.359871+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:43.360548+00:00", "trade", 14.765, 169.0]
["2026-09-09T15:54:43.360581+00:00", "trade", 14.76, 37.0]
["2026-09-09T15:54:43.360663+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:43.407379+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:43.407444+00:00", "trade", 14.765, 111.0]
["2026-09-09T15:54:43.443570+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:43.455796+00:00", "trade", 14.765, 200.0]
["2026-09-09T15:54:43.960124+00:00", "trade", 14.7647, 300.0]
["2026-09-09T15:54:44.537701+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:54:44.962222+00:00", "trade", 14.7712, 6.0]
["2026-09-09T15:54:45.380352+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:54:46.590738+00:00", "trade", 14.7651, 42.0]
["2026-09-09T15:54:47.378205+00:00", "trade", 14.762, 36.0]
["2026-09-09T15:54:48.388987+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:48.389989+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:48.772641+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:48.773428+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:49.011770+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:49.026292+00:00", "trade", 14.765, 100.0]
["2026-09-09T15:54:49.117211+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:49.117863+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:49.622229+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:49.793517+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:49.794399+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:49.906240+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:50.447724+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:50.448697+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:52.580453+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:52.580508+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:52.580558+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:52.605443+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:52.605469+00:00", "trade", 14.765, 28.0]
["2026-09-09T15:54:52.605473+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:52.605538+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:52.605833+00:00", "trade", 14.765, 28.0]
["2026-09-09T15:54:52.605995+00:00", "trade", 14.765, 166.0]
["2026-09-09T15:54:52.606440+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:53.618329+00:00", "trade", 14.7621, 2.0]
["2026-09-09T15:54:54.238688+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:54:55.392388+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:54:56.418308+00:00", "trade", 14.7622, 36.0]
["2026-09-09T15:54:57.787122+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:57.787187+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:57.787964+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:57.788714+00:00", "trade", 14.77, 7.0]
["2026-09-09T15:54:57.791016+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:57.791077+00:00", "trade", 14.77, 7.0]
["2026-09-09T15:54:57.851921+00:00", "trade", 14.77, 106.0]
["2026-09-09T15:54:57.853696+00:00", "trade", 14.77, 54.0]
["2026-09-09T15:54:57.853696+00:00", "trade", 14.77, 3.0]
["2026-09-09T15:54:57.853701+00:00", "trade", 14.77, 3.0]
["2026-09-09T15:54:57.853701+00:00", "trade", 14.77, 500.0]
["2026-09-09T15:54:57.853704+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:54:57.853707+00:00", "trade", 14.77, 400.0]
["2026-09-09T15:54:57.853710+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:54:57.853735+00:00", "trade", 14.77, 795.0]
["2026-09-09T15:54:57.853738+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:54:57.853741+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:54:57.853744+00:00", "trade", 14.77, 40.0]
["2026-09-09T15:54:57.853746+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:54:57.853747+00:00", "trade", 14.77, 70.0]
["2026-09-09T15:54:57.853750+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:54:57.853750+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:54:57.853754+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:54:57.853754+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:54:57.853759+00:00", "trade", 14.77, 400.0]
["2026-09-09T15:54:57.853759+00:00", "trade", 14.77, 25.0]
["2026-09-09T15:54:57.853759+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:54:57.853766+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:54:57.853766+00:00", "trade", 14.77, 600.0]
["2026-09-09T15:54:57.853766+00:00", "trade", 14.77, 10.0]
["2026-09-09T15:54:57.853768+00:00", "trade", 14.77, 500.0]
["2026-09-09T15:54:57.853768+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:54:57.853774+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:54:57.853774+00:00", "trade", 14.77, 281.0]
["2026-09-09T15:54:57.853774+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:54:57.853774+00:00", "trade", 14.77, 3.0]
["2026-09-09T15:54:57.853778+00:00", "trade", 14.77, 3.0]
["2026-09-09T15:54:57.853778+00:00", "trade", 14.77, 10.0]
["2026-09-09T15:54:57.853780+00:00", "trade", 14.77, 184.0]
["2026-09-09T15:54:57.853807+00:00", "trade", 14.77, 419.0]
["2026-09-09T15:54:57.853906+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:54:57.853916+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:54:57.853941+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:54:57.853946+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:54:57.853951+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:54:57.853952+00:00", "trade", 14.77, 262.0]
["2026-09-09T15:54:57.853952+00:00", "trade", 14.77, 600.0]
["2026-09-09T15:54:57.853954+00:00", "trade", 14.77, 1.0]
["2026-09-09T15:54:57.853958+00:00", "trade", 14.77, 500.0]
["2026-09-09T15:54:57.853958+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:54:57.853964+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:54:57.853984+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:54:57.853996+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:54:57.854012+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:54:57.854041+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:54:57.854066+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:54:57.854117+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:54:57.854172+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:54:57.854207+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:54:57.854222+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:54:57.854321+00:00", "trade", 14.77, 116.0]
["2026-09-09T15:54:57.854321+00:00", "trade", 14.77, 300.0]
["2026-09-09T15:54:57.854324+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:54:57.854387+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:54:57.854441+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:54:57.854628+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:54:57.854748+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:54:57.854964+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:54:57.854984+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:54:57.854998+00:00", "trade", 14.7665, 62.0]
["2026-09-09T15:54:57.855024+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:54:57.855024+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:54:57.855061+00:00", "trade", 14.77, 51.0]
["2026-09-09T15:54:57.855064+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:54:57.855124+00:00", "trade", 14.7694, 51.0]
["2026-09-09T15:54:57.855184+00:00", "trade", 14.77, 52.0]
["2026-09-09T15:54:57.855219+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:54:57.855238+00:00", "trade", 14.77, 54.0]
["2026-09-09T15:54:57.855295+00:00", "trade", 14.775, 17.0]
["2026-09-09T15:54:57.855310+00:00", "trade", 14.77, 50.0]
["2026-09-09T15:54:57.855344+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:54:57.855355+00:00", "trade", 14.77, 50.0]
["2026-09-09T15:54:57.855425+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:54:57.855710+00:00", "trade", 14.775, 14.0]
["2026-09-09T15:54:57.855986+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:54:57.856026+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:54:57.856066+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:54:57.856134+00:00", "trade", 14.775, 2.0]
["2026-09-09T15:54:57.856267+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:54:57.856502+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:54:57.856663+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:54:57.856808+00:00", "trade", 14.775, 1.0]
["2026-09-09T15:54:57.943494+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:54:57.963672+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:54:58.154336+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:54:58.284035+00:00", "trade", 14.775, 1.0]
["2026-09-09T15:54:58.383387+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:54:58.383447+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:54:58.634114+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:54:58.711238+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:54:58.917644+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:54:58.918611+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:54:58.927994+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:54:59.698864+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:54:59.832034+00:00", "trade", 14.7678, 99.0]
["2026-09-09T15:54:59.999000+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:55:00.349026+00:00", "trade", 14.7678, 60.0]
["2026-09-09T15:55:00.671228+00:00", "trade", 14.7684, 1.0]
["2026-09-09T15:55:00.860559+00:00", "trade", 14.7678, 37.0]
["2026-09-09T15:55:01.279859+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:55:01.373890+00:00", "trade", 14.7678, 23.0]
["2026-09-09T15:55:01.837591+00:00", "trade", 14.7678, 14.0]
["2026-09-09T15:55:02.001241+00:00", "trade", 14.77, 15.0]
["2026-09-09T15:55:02.001620+00:00", "trade", 14.7701, 16.0]
["2026-09-09T15:55:02.001824+00:00", "trade", 14.7699, 73.0]
["2026-09-09T15:55:02.002336+00:00", "trade", 14.7701, 70.0]
["2026-09-09T15:55:02.003472+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:55:02.699423+00:00", "trade", 14.7627, 46.0]
["2026-09-09T15:55:03.015496+00:00", "trade", 14.775, 60.0]
["2026-09-09T15:55:03.018606+00:00", "trade", 14.775, 10.0]
["2026-09-09T15:55:03.026018+00:00", "trade", 14.775, 5.0]
["2026-09-09T15:55:05.570540+00:00", "trade", 14.775, 6.0]
["2026-09-09T15:55:05.629046+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:55:05.684406+00:00", "trade", 14.775, 100.0]
["2026-09-09T15:55:05.684406+00:00", "trade", 14.775, 152.0]
["2026-09-09T15:55:05.830271+00:00", "trade", 14.775, 100.0]
["2026-09-09T15:55:05.830271+00:00", "trade", 14.775, 5.0]
["2026-09-09T15:55:05.830386+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:55:05.831558+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:55:05.832641+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:55:06.440032+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:55:07.037740+00:00", "trade", 14.775, 2.0]
["2026-09-09T15:55:08.269064+00:00", "trade", 14.7628, 60.0]
["2026-09-09T15:55:08.271710+00:00", "trade", 14.7628, 50.0]
["2026-09-09T15:55:08.273680+00:00", "trade", 14.7628, 13.0]
["2026-09-09T15:55:08.274840+00:00", "trade", 14.7628, 100.0]
["2026-09-09T15:55:08.719510+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:55:08.719591+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:55:08.772787+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:55:08.773118+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:55:11.342111+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:55:12.164736+00:00", "trade", 14.7701, 100.0]
["2026-09-09T15:55:13.276552+00:00", "trade", 14.78, 2.0]
["2026-09-09T15:55:15.161793+00:00", "trade", 14.7681, 2.0]
["2026-09-09T15:55:17.715907+00:00", "trade", 14.775, 2.0]
["2026-09-09T15:55:18.642866+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:55:18.645969+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:55:18.747134+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:55:18.902211+00:00", "trade", 14.7686, 200.0]
["2026-09-09T15:55:18.903908+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:55:18.904604+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:55:19.659279+00:00", "trade", 14.775, 1500.0]
["2026-09-09T15:55:19.659953+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:55:19.660560+00:00", "trade", 14.7737, 81.0]
["2026-09-09T15:55:20.100871+00:00", "trade", 14.7631, 2.0]
["2026-09-09T15:55:20.104065+00:00", "trade", 14.7631, 34.0]
["2026-09-09T15:55:20.592333+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:55:20.678649+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:55:21.026558+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:55:21.032031+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:55:21.032557+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:55:21.439464+00:00", "trade", 14.775, 6.0]
["2026-09-09T15:55:21.998053+00:00", "trade", 14.7631, 100.0]
["2026-09-09T15:55:27.045759+00:00", "trade", 14.775, 1.0]
["2026-09-09T15:55:27.856736+00:00", "trade", 14.7734, 38.0]
["2026-09-09T15:55:28.956738+00:00", "trade", 14.7695, 1.0]
["2026-09-09T15:55:29.548006+00:00", "trade", 14.78, 53.0]
["2026-09-09T15:55:29.550842+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:55:29.633203+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:55:29.661756+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:55:29.688242+00:00", "trade", 14.775, 100.0]
["2026-09-09T15:55:29.688245+00:00", "trade", 14.775, 66.0]
["2026-09-09T15:55:29.691207+00:00", "trade", 14.775, 101.0]
["2026-09-09T15:55:29.892392+00:00", "trade", 14.775, 1325.0]
["2026-09-09T15:55:29.893667+00:00", "trade", 14.7752, 50.0]
["2026-09-09T15:55:29.999034+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:55:31.544054+00:00", "trade", 14.7695, 2.0]
["2026-09-09T15:55:32.238477+00:00", "trade", 14.7633, 100.0]
["2026-09-09T15:55:33.515326+00:00", "trade", 14.775, 1.0]
["2026-09-09T15:55:33.516343+00:00", "trade", 14.77, 2.0]
["2026-09-09T15:55:35.173959+00:00", "trade", 14.775, 100.0]
["2026-09-09T15:55:35.883670+00:00", "trade", 14.775, 100.0]
["2026-09-09T15:55:36.283716+00:00", "trade", 14.775, 1.0]
["2026-09-09T15:55:38.053854+00:00", "trade", 14.7697, 1.0]
["2026-09-09T15:55:38.340328+00:00", "trade", 14.7697, 1.0]
["2026-09-09T15:55:39.140437+00:00", "trade", 14.7786, 1.0]
["2026-09-09T15:55:41.710919+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:55:41.710969+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:55:44.395226+00:00", "trade", 14.775, 3.0]
["2026-09-09T15:55:45.198358+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:55:45.831371+00:00", "trade", 14.7702, 54.0]
["2026-09-09T15:55:46.218717+00:00", "trade", 14.7634, 100.0]
["2026-09-09T15:55:46.881053+00:00", "trade", 14.7701, 6.0]
["2026-09-09T15:55:47.053222+00:00", "trade", 14.775, 428.0]
["2026-09-09T15:55:49.925560+00:00", "trade", 14.7786, 1.0]
["2026-09-09T15:55:50.569028+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:55:53.652281+00:00", "trade", 14.7777, 5.0]
["2026-09-09T15:55:54.878484+00:00", "trade", 14.7715, 1.0]
["2026-09-09T15:55:56.209462+00:00", "trade", 14.775, 46.0]
["2026-09-09T15:55:56.213372+00:00", "trade", 14.775, 45.0]
["2026-09-09T15:55:56.213468+00:00", "trade", 14.775, 5.0]
["2026-09-09T15:55:57.480908+00:00", "trade", 14.7701, 10.0]
["2026-09-09T15:55:57.858728+00:00", "trade", 14.775, 32.0]
["2026-09-09T15:55:59.463235+00:00", "trade", 14.7701, 1.0]
["2026-09-09T15:55:59.464458+00:00", "trade", 14.775, 4.0]
["2026-09-09T15:55:59.882426+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:55:59.882907+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:55:59.894726+00:00", "trade", 14.7746, 24.0]
["2026-09-09T15:55:59.999064+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:56:00.345166+00:00", "trade", 14.775, 100.0]
["2026-09-09T15:56:00.346260+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:56:01.281362+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:56:01.332534+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:56:01.738807+00:00", "trade", 14.775, 10.0]
["2026-09-09T15:56:03.021828+00:00", "trade", 14.775, 51.0]
["2026-09-09T15:56:04.641656+00:00", "trade", 14.7786, 1.0]
["2026-09-09T15:56:04.667725+00:00", "trade", 14.775, 1.0]
["2026-09-09T15:56:04.720630+00:00", "trade", 14.775, 1300.0]
["2026-09-09T15:56:04.721935+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:56:05.498637+00:00", "trade", 14.775, 7.0]
["2026-09-09T15:56:06.069013+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:56:08.663003+00:00", "trade", 14.77, 40.0]
["2026-09-09T15:56:08.663080+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:56:08.663141+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:56:08.663146+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:56:08.667177+00:00", "trade", 14.775, 2.0]
["2026-09-09T15:56:08.853404+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:56:09.378217+00:00", "trade", 14.7636, 100.0]
["2026-09-09T15:56:09.485699+00:00", "trade", 14.775, 5.0]
["2026-09-09T15:56:09.623402+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:56:09.907863+00:00", "trade", 14.7749, 100.0]
["2026-09-09T15:56:11.833847+00:00", "trade", 14.77, 20.0]
["2026-09-09T15:56:11.833921+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:56:11.833976+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:56:11.833986+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:56:11.834873+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:56:11.835236+00:00", "trade", 14.775, 46.0]
["2026-09-09T15:56:13.138985+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:56:13.138985+00:00", "trade", 14.77, 1.0]
["2026-09-09T15:56:13.139003+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:56:13.139009+00:00", "trade", 14.77, 1200.0]
["2026-09-09T15:56:13.139009+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:56:13.139012+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:56:13.139016+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:56:13.139016+00:00", "trade", 14.77, 1.0]
["2026-09-09T15:56:13.139018+00:00", "trade", 14.77, 600.0]
["2026-09-09T15:56:13.139018+00:00", "trade", 14.77, 1800.0]
["2026-09-09T15:56:13.139021+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:56:13.139066+00:00", "trade", 14.77, 1.0]
["2026-09-09T15:56:13.139069+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:56:13.139099+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:56:13.139123+00:00", "trade", 14.77, 2.0]
["2026-09-09T15:56:13.139127+00:00", "trade", 14.77, 5.0]
["2026-09-09T15:56:13.139129+00:00", "trade", 14.77, 1.0]
["2026-09-09T15:56:13.139133+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:56:13.139133+00:00", "trade", 14.77, 1511.0]
["2026-09-09T15:56:13.139139+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:56:13.139139+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:56:13.139142+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:56:13.139144+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:56:13.139144+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:56:13.139175+00:00", "trade", 14.77, 1.0]
["2026-09-09T15:56:13.139175+00:00", "trade", 14.77, 1.0]
["2026-09-09T15:56:13.139183+00:00", "trade", 14.77, 88.0]
["2026-09-09T15:56:13.139186+00:00", "trade", 14.77, 1.0]
["2026-09-09T15:56:13.139230+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:56:13.139232+00:00", "trade", 14.77, 262.0]
["2026-09-09T15:56:13.139232+00:00", "trade", 14.77, 1.0]
["2026-09-09T15:56:13.139235+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:56:13.139235+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:56:13.139237+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:56:13.139237+00:00", "trade", 14.77, 1.0]
["2026-09-09T15:56:13.139240+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:56:13.139240+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:56:13.139242+00:00", "trade", 14.77, 5.0]
["2026-09-09T15:56:13.139242+00:00", "trade", 14.77, 1.0]
["2026-09-09T15:56:13.139247+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:56:13.139256+00:00", "trade", 14.77, 1.0]
["2026-09-09T15:56:13.139256+00:00", "trade", 14.77, 99.0]
["2026-09-09T15:56:13.139275+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:56:13.139350+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:56:13.139430+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:56:13.139440+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:56:13.139470+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:56:13.139500+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:56:13.139531+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:56:13.139575+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.139631+00:00", "trade", 14.77, 34.0]
["2026-09-09T15:56:13.139656+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.139691+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.139766+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.139816+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.139831+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.139846+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.139846+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.139856+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.139886+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.139931+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.139931+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.139971+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.140011+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.140051+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.140092+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.140097+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.140147+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.140209+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:56:13.140212+00:00", "trade", 14.76, 1.0]
["2026-09-09T15:56:13.140221+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:56:13.140227+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.140232+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.140232+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.140232+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.140242+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.140247+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.140257+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.140260+00:00", "trade", 14.76, 17.0]
["2026-09-09T15:56:13.140263+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.140263+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.140266+00:00", "trade", 14.76, 10.0]
["2026-09-09T15:56:13.140266+00:00", "trade", 14.76, 67.0]
["2026-09-09T15:56:13.140267+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.140275+00:00", "trade", 14.7743, 53.0]
["2026-09-09T15:56:13.140287+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:56:13.140287+00:00", "trade", 14.76, 1.0]
["2026-09-09T15:56:13.140287+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.140296+00:00", "trade", 14.76, 6.0]
["2026-09-09T15:56:13.140299+00:00", "trade", 14.76, 8.0]
["2026-09-09T15:56:13.140302+00:00", "trade", 14.76, 1.0]
["2026-09-09T15:56:13.140305+00:00", "trade", 14.76, 8.0]
["2026-09-09T15:56:13.140305+00:00", "trade", 14.76, 6.0]
["2026-09-09T15:56:13.140308+00:00", "trade", 14.76, 8.0]
["2026-09-09T15:56:13.140312+00:00", "trade", 14.76, 8.0]
["2026-09-09T15:56:13.140312+00:00", "trade", 14.76, 1.0]
["2026-09-09T15:56:13.140314+00:00", "trade", 14.76, 1.0]
["2026-09-09T15:56:13.140314+00:00", "trade", 14.76, 1.0]
["2026-09-09T15:56:13.140318+00:00", "trade", 14.76, 6.0]
["2026-09-09T15:56:13.140318+00:00", "trade", 14.76, 44.0]
["2026-09-09T15:56:13.140324+00:00", "trade", 14.76, 10.0]
["2026-09-09T15:56:13.140324+00:00", "trade", 14.76, 1.0]
["2026-09-09T15:56:13.140326+00:00", "trade", 14.76, 3.0]
["2026-09-09T15:56:13.140329+00:00", "trade", 14.76, 87.0]
["2026-09-09T15:56:13.140337+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.140337+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.140347+00:00", "trade", 14.7719, 52.0]
["2026-09-09T15:56:13.140352+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.140352+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.140352+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.140377+00:00", "trade", 14.765, 100.0]
["2026-09-09T15:56:13.140380+00:00", "trade", 14.765, 100.0]
["2026-09-09T15:56:13.140402+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.140416+00:00", "trade", 14.77, 66.0]
["2026-09-09T15:56:13.140479+00:00", "trade", 14.77, 54.0]
["2026-09-09T15:56:13.140493+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.140537+00:00", "trade", 14.76, 9.0]
["2026-09-09T15:56:13.140540+00:00", "trade", 14.77, 55.0]
["2026-09-09T15:56:13.140597+00:00", "trade", 14.77, 50.0]
["2026-09-09T15:56:13.140630+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:56:13.140630+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:56:13.140633+00:00", "trade", 14.77, 300.0]
["2026-09-09T15:56:13.140653+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.140693+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.140768+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.140773+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.140813+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.140853+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.140878+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.140899+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.141134+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.141144+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:56:13.141214+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.141249+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.141249+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.141335+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.141349+00:00", "trade", 14.77, 6.0]
["2026-09-09T15:56:13.141375+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.141433+00:00", "trade", 14.77, 28.0]
["2026-09-09T15:56:13.141484+00:00", "trade", 14.77, 166.0]
["2026-09-09T15:56:13.141559+00:00", "trade", 14.7683, 51.0]
["2026-09-09T15:56:13.141565+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.142257+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.143435+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.148349+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:56:13.148817+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.149253+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.149925+00:00", "trade", 14.77, 400.0]
["2026-09-09T15:56:13.151200+00:00", "trade", 14.768, 60.0]
["2026-09-09T15:56:13.152686+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:56:13.155669+00:00", "trade", 14.77, 5.0]
["2026-09-09T15:56:13.156123+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:56:13.240085+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.328114+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.330135+00:00", "trade", 14.765, 10.0]
["2026-09-09T15:56:13.331416+00:00", "trade", 14.7681, 50.0]
["2026-09-09T15:56:13.460239+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.711758+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:13.893346+00:00", "trade", 14.765, 100.0]
["2026-09-09T15:56:13.894600+00:00", "trade", 14.765, 100.0]
["2026-09-09T15:56:14.140646+00:00", "trade", 14.765, 2.0]
["2026-09-09T15:56:14.141236+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:14.142138+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:14.524240+00:00", "trade", 14.765, 11.0]
["2026-09-09T15:56:14.712205+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:14.712666+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:15.175674+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:15.176085+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:16.320919+00:00", "trade", 14.765, 1.0]
["2026-09-09T15:56:16.385104+00:00", "trade", 14.7675, 201.0]
["2026-09-09T15:56:16.385430+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:16.446580+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:16.446626+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:16.446655+00:00", "trade", 14.77, 400.0]
["2026-09-09T15:56:16.446667+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:56:16.446670+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:56:16.446676+00:00", "trade", 14.765, 400.0]
["2026-09-09T15:56:16.446679+00:00", "trade", 14.765, 100.0]
["2026-09-09T15:56:16.446679+00:00", "trade", 14.765, 300.0]
["2026-09-09T15:56:16.446681+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:16.446691+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:16.446701+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:16.446706+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:16.446724+00:00", "trade", 14.765, 400.0]
["2026-09-09T15:56:16.446745+00:00", "trade", 14.77, 166.0]
["2026-09-09T15:56:16.446769+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:56:16.446775+00:00", "trade", 14.765, 300.0]
["2026-09-09T15:56:16.446778+00:00", "trade", 14.765, 400.0]
["2026-09-09T15:56:16.446791+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:16.446814+00:00", "trade", 14.765, 450.0]
["2026-09-09T15:56:16.446856+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:56:16.446887+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:56:16.446916+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:56:16.446941+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:16.446973+00:00", "trade", 14.77, 234.0]
["2026-09-09T15:56:16.446982+00:00", "trade", 14.77, 600.0]
["2026-09-09T15:56:16.447030+00:00", "trade", 14.77, 609.0]
["2026-09-09T15:56:16.447046+00:00", "trade", 14.77, 609.0]
["2026-09-09T15:56:16.447066+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:16.447447+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:16.447493+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:16.447566+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:56:16.447987+00:00", "trade", 14.768, 55.0]
["2026-09-09T15:56:16.448101+00:00", "trade", 14.7658, 53.0]
["2026-09-09T15:56:16.448113+00:00", "trade", 14.77, 700.0]
["2026-09-09T15:56:16.448158+00:00", "trade", 14.7665, 50.0]
["2026-09-09T15:56:16.448302+00:00", "trade", 14.769, 66.0]
["2026-09-09T15:56:16.448468+00:00", "trade", 14.77, 600.0]
["2026-09-09T15:56:16.449051+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:16.449688+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:16.449740+00:00", "trade", 14.77, 60.0]
["2026-09-09T15:56:16.471855+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:56:16.480909+00:00", "trade", 14.77, 300.0]
["2026-09-09T15:56:16.481826+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:56:16.481908+00:00", "trade", 14.77, 609.0]
["2026-09-09T15:56:16.482184+00:00", "trade", 14.77, 53.0]
["2026-09-09T15:56:16.482882+00:00", "trade", 14.77, 1000.0]
["2026-09-09T15:56:16.484166+00:00", "trade", 14.77, 63.0]
["2026-09-09T15:56:16.484202+00:00", "trade", 14.77, 300.0]
["2026-09-09T15:56:16.485651+00:00", "trade", 14.77, 609.0]
["2026-09-09T15:56:16.485772+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:56:16.486063+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:56:16.552624+00:00", "trade", 14.77, 1300.0]
["2026-09-09T15:56:16.553590+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:16.553601+00:00", "trade", 14.765, 275.0]
["2026-09-09T15:56:16.553911+00:00", "trade", 14.77, 54.0]
["2026-09-09T15:56:16.553931+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:16.553971+00:00", "trade", 14.77, 72.0]
["2026-09-09T15:56:16.554162+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:16.554187+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:16.554297+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:16.554798+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:16.554976+00:00", "trade", 14.765, 100.0]
["2026-09-09T15:56:16.555755+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:16.559492+00:00", "trade", 14.765, 102.0]
["2026-09-09T15:56:16.560076+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:16.560562+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:16.560797+00:00", "trade", 14.765, 123.0]
["2026-09-09T15:56:16.560860+00:00", "trade", 14.765, 177.0]
["2026-09-09T15:56:16.563305+00:00", "trade", 14.765, 100.0]
["2026-09-09T15:56:16.891564+00:00", "trade", 14.7701, 1200.0]
["2026-09-09T15:56:16.912294+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:16.912294+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:17.473250+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:17.599255+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:17.600012+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:17.947429+00:00", "trade", 14.7696, 1.0]
["2026-09-09T15:56:19.372363+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:19.372379+00:00", "trade", 14.76, 4.0]
["2026-09-09T15:56:19.373400+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:19.373921+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:19.386005+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:19.672036+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:56:20.336534+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:20.729565+00:00", "trade", 14.7699, 11.0]
["2026-09-09T15:56:21.522418+00:00", "trade", 14.7697, 1.0]
["2026-09-09T15:56:22.041523+00:00", "trade", 14.76, 1.0]
["2026-09-09T15:56:22.041594+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:22.041754+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:22.042506+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:22.042511+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:22.042605+00:00", "trade", 14.765, 100.0]
["2026-09-09T15:56:22.043148+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:22.046210+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:22.073475+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:23.178236+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:23.269739+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:23.273503+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:23.273533+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:23.273648+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:23.641299+00:00", "trade", 14.76, 99.0]
["2026-09-09T15:56:23.691335+00:00", "trade", 14.7602, 99.0]
["2026-09-09T15:56:23.741877+00:00", "trade", 14.7698, 6.0]
["2026-09-09T15:56:23.747720+00:00", "trade", 14.76, 99.0]
["2026-09-09T15:56:23.936376+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:24.073774+00:00", "trade", 14.7638, 99.0]
["2026-09-09T15:56:24.554673+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:24.956232+00:00", "trade", 14.76, 99.0]
["2026-09-09T15:56:25.274028+00:00", "trade", 14.7638, 99.0]
["2026-09-09T15:56:25.456307+00:00", "trade", 14.765, 1.0]
["2026-09-09T15:56:25.610199+00:00", "trade", 14.76, 99.0]
["2026-09-09T15:56:25.611483+00:00", "trade", 14.7635, 51.0]
["2026-09-09T15:56:25.928760+00:00", "trade", 14.7638, 99.0]
["2026-09-09T15:56:26.058585+00:00", "trade", 14.7696, 100.0]
["2026-09-09T15:56:26.232133+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:26.319336+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:26.947784+00:00", "trade", 14.76, 99.0]
["2026-09-09T15:56:27.273018+00:00", "trade", 14.7602, 99.0]
["2026-09-09T15:56:27.291909+00:00", "trade", 14.7697, 2.0]
["2026-09-09T15:56:27.611323+00:00", "trade", 14.76, 99.0]
["2026-09-09T15:56:27.930747+00:00", "trade", 14.7613, 99.0]
["2026-09-09T15:56:27.958837+00:00", "trade", 14.7689, 43.0]
["2026-09-09T15:56:27.961904+00:00", "trade", 14.7689, 1.0]
["2026-09-09T15:56:28.287071+00:00", "trade", 14.76, 99.0]
["2026-09-09T15:56:28.348420+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:56:28.605121+00:00", "trade", 14.7613, 99.0]
["2026-09-09T15:56:28.961295+00:00", "trade", 14.76, 99.0]
["2026-09-09T15:56:29.279486+00:00", "trade", 14.7603, 99.0]
["2026-09-09T15:56:29.409918+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:56:29.711123+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:29.711208+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:29.711253+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:29.712230+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:29.999098+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:30.012388+00:00", "trade", 14.7612, 1.0]
["2026-09-09T15:56:30.279622+00:00", "trade", 14.7675, 100.0]
["2026-09-09T15:56:30.284677+00:00", "trade", 14.77, 157.0]
["2026-09-09T15:56:30.284885+00:00", "trade", 14.77, 6.0]
["2026-09-09T15:56:30.336913+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:30.407265+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:30.914543+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:32.117614+00:00", "trade", 14.7696, 2000.0]
["2026-09-09T15:56:33.025240+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:33.104504+00:00", "trade", 14.7686, 10.0]
["2026-09-09T15:56:33.107781+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:33.673368+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:34.315377+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:34.315858+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:34.777307+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:35.278450+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:36.382088+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:36.382529+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:36.735685+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:37.256897+00:00", "trade", 14.769, 1.0]
["2026-09-09T15:56:37.298305+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:38.446885+00:00", "trade", 14.765, 1.0]
["2026-09-09T15:56:38.448319+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:38.448760+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:38.565999+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:38.851890+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:40.637713+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:56:40.639156+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:40.736462+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:40.973462+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:42.875068+00:00", "trade", 14.7692, 136.0]
["2026-09-09T15:56:42.876479+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:42.876919+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:42.988395+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:43.362246+00:00", "trade", 14.7696, 1.0]
["2026-09-09T15:56:44.315425+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:44.688188+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:44.691310+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:45.568772+00:00", "trade", 14.7688, 31.0]
["2026-09-09T15:56:45.759083+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:45.759925+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:46.260091+00:00", "trade", 14.7689, 4.0]
["2026-09-09T15:56:46.555755+00:00", "trade", 14.7633, 38.0]
["2026-09-09T15:56:46.591480+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:56:47.276779+00:00", "trade", 14.7692, 135.0]
["2026-09-09T15:56:48.517870+00:00", "trade", 14.7648, 39.0]
["2026-09-09T15:56:48.540406+00:00", "trade", 14.7696, 5.0]
["2026-09-09T15:56:48.761324+00:00", "trade", 14.7696, 38.0]
["2026-09-09T15:56:50.628478+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:50.629000+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:50.629396+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:50.657808+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:50.706504+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:50.732097+00:00", "trade", 14.7614, 200.0]
["2026-09-09T15:56:51.015697+00:00", "trade", 14.7692, 11.0]
["2026-09-09T15:56:51.068256+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:51.309298+00:00", "trade", 14.77, 10.0]
["2026-09-09T15:56:51.327034+00:00", "trade", 14.7648, 43.0]
["2026-09-09T15:56:51.829025+00:00", "trade", 14.765, 100.0]
["2026-09-09T15:56:51.829428+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:51.830336+00:00", "trade", 14.7634, 51.0]
["2026-09-09T15:56:52.545123+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:52.545604+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:52.672661+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:53.311703+00:00", "trade", 14.765, 5.0]
["2026-09-09T15:56:53.684260+00:00", "trade", 14.7692, 100.0]
["2026-09-09T15:56:54.132257+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:56.220103+00:00", "trade", 14.765, 8.0]
["2026-09-09T15:56:56.220172+00:00", "trade", 14.765, 61.0]
["2026-09-09T15:56:56.220229+00:00", "trade", 14.765, 23.0]
["2026-09-09T15:56:57.484431+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:56:57.485531+00:00", "trade", 14.77, 4.0]
["2026-09-09T15:56:58.491748+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:59.289521+00:00", "trade", 14.7695, 45.0]
["2026-09-09T15:56:59.661775+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:56:59.999123+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:00.357202+00:00", "trade", 14.7695, 175.0]
["2026-09-09T15:57:00.419727+00:00", "trade", 14.7691, 6.0]
["2026-09-09T15:57:00.497642+00:00", "trade", 14.7691, 3.0]
["2026-09-09T15:57:00.499048+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:00.499490+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:00.499640+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:00.500041+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:00.580553+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:00.867812+00:00", "trade", 14.7695, 106.0]
["2026-09-09T15:57:00.956107+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:01.071497+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:01.334457+00:00", "trade", 14.7695, 2.0]
["2026-09-09T15:57:01.385055+00:00", "trade", 14.7695, 64.0]
["2026-09-09T15:57:01.385093+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:01.386377+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:01.471073+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:01.497749+00:00", "trade", 14.765, 5700.0]
["2026-09-09T15:57:01.499033+00:00", "trade", 14.765, 83.0]
["2026-09-09T15:57:01.499093+00:00", "trade", 14.7651, 178.0]
["2026-09-09T15:57:01.848242+00:00", "trade", 14.7688, 39.0]
["2026-09-09T15:57:01.914304+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:01.919501+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:02.358332+00:00", "trade", 14.7688, 24.0]
["2026-09-09T15:57:02.499603+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:02.578841+00:00", "trade", 14.765, 50.0]
["2026-09-09T15:57:05.430060+00:00", "trade", 14.765, 7.0]
["2026-09-09T15:57:06.774963+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:06.774991+00:00", "trade", 14.765, 100.0]
["2026-09-09T15:57:06.775019+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:08.337398+00:00", "trade", 14.765, 3145.0]
["2026-09-09T15:57:08.338582+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:08.338688+00:00", "trade", 14.7651, 101.0]
["2026-09-09T15:57:08.338941+00:00", "trade", 14.765, 4349.0]
["2026-09-09T15:57:08.338948+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:08.338958+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:08.339043+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:08.340222+00:00", "trade", 14.765, 100.0]
["2026-09-09T15:57:08.340279+00:00", "trade", 14.765, 130.0]
["2026-09-09T15:57:08.633690+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:08.703351+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:11.602835+00:00", "trade", 14.7667, 5.0]
["2026-09-09T15:57:12.513754+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:12.774593+00:00", "trade", 14.765, 300.0]
["2026-09-09T15:57:12.777442+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:12.777447+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:13.008683+00:00", "trade", 14.765, 2.0]
["2026-09-09T15:57:13.366199+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:14.411148+00:00", "trade", 14.7681, 3.0]
["2026-09-09T15:57:16.211255+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:57:19.084104+00:00", "trade", 14.765, 1.0]
["2026-09-09T15:57:20.161766+00:00", "trade", 14.765, 1.0]
["2026-09-09T15:57:21.104580+00:00", "trade", 14.7679, 6.0]
["2026-09-09T15:57:23.062058+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:23.149010+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:25.176218+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:25.919571+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:57:25.922286+00:00", "trade", 14.765, 100.0]
["2026-09-09T15:57:25.923447+00:00", "trade", 14.765, 764.0]
["2026-09-09T15:57:25.985608+00:00", "trade", 14.765, 100.0]
["2026-09-09T15:57:27.973666+00:00", "trade", 14.765, 5.0]
["2026-09-09T15:57:28.557612+00:00", "trade", 14.765, 30.0]
["2026-09-09T15:57:29.549906+00:00", "trade", 14.7678, 2.0]
["2026-09-09T15:57:29.999143+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:31.557923+00:00", "trade", 14.7675, 1.0]
["2026-09-09T15:57:31.625109+00:00", "trade", 14.768, 3.0]
["2026-09-09T15:57:33.291148+00:00", "trade", 14.768, 57.0]
["2026-09-09T15:57:33.899680+00:00", "trade", 14.768, 100.0]
["2026-09-09T15:57:34.447035+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:34.448027+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:34.588567+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:35.432752+00:00", "trade", 14.765, 15.0]
["2026-09-09T15:57:35.433946+00:00", "trade", 14.765, 106.0]
["2026-09-09T15:57:35.567698+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:57:38.341455+00:00", "trade", 14.7675, 1.0]
["2026-09-09T15:57:38.341732+00:00", "trade", 14.7652, 45.0]
["2026-09-09T15:57:38.342652+00:00", "trade", 14.765, 5.0]
["2026-09-09T15:57:38.367645+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:57:38.387285+00:00", "trade", 14.768, 6.0]
["2026-09-09T15:57:38.975209+00:00", "trade", 14.765, 1.0]
["2026-09-09T15:57:39.712298+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:39.713055+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:40.849470+00:00", "trade", 14.765, 31.0]
["2026-09-09T15:57:40.978594+00:00", "trade", 14.765, 200.0]
["2026-09-09T15:57:44.397252+00:00", "trade", 14.7675, 6.0]
["2026-09-09T15:57:45.557914+00:00", "trade", 14.7684, 100.0]
["2026-09-09T15:57:45.813168+00:00", "trade", 14.7686, 2.0]
["2026-09-09T15:57:46.656608+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:57:46.893223+00:00", "trade", 14.7684, 100.0]
["2026-09-09T15:57:46.897259+00:00", "trade", 14.7684, 100.0]
["2026-09-09T15:57:47.237299+00:00", "trade", 14.765, 1100.0]
["2026-09-09T15:57:47.402976+00:00", "trade", 14.768, 8.0]
["2026-09-09T15:57:47.424937+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:57:47.429060+00:00", "trade", 14.765, 1500.0]
["2026-09-09T15:57:49.842373+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:57:49.962957+00:00", "trade", 14.7673, 10.0]
["2026-09-09T15:57:51.457699+00:00", "trade", 14.7685, 44.0]
["2026-09-09T15:57:51.458932+00:00", "trade", 14.7685, 34.0]
["2026-09-09T15:57:51.460213+00:00", "trade", 14.7652, 50.0]
["2026-09-09T15:57:52.065128+00:00", "trade", 14.765, 100.0]
["2026-09-09T15:57:52.658322+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:52.658332+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:52.658793+00:00", "trade", 14.76, 30.0]
["2026-09-09T15:57:52.658796+00:00", "trade", 14.76, 3.0]
["2026-09-09T15:57:52.658799+00:00", "trade", 14.76, 665.0]
["2026-09-09T15:57:52.658802+00:00", "trade", 14.76, 200.0]
["2026-09-09T15:57:52.658802+00:00", "trade", 14.76, 63.0]
["2026-09-09T15:57:52.658805+00:00", "trade", 14.76, 1.0]
["2026-09-09T15:57:52.658808+00:00", "trade", 14.76, 1.0]
["2026-09-09T15:57:52.658813+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:52.658814+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:57:52.658817+00:00", "trade", 14.76, 10.0]
["2026-09-09T15:57:52.658817+00:00", "trade", 14.76, 10.0]
["2026-09-09T15:57:52.658824+00:00", "trade", 14.76, 1.0]
["2026-09-09T15:57:52.658824+00:00", "trade", 14.76, 10.0]
["2026-09-09T15:57:52.658824+00:00", "trade", 14.76, 600.0]
["2026-09-09T15:57:52.658824+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:57:52.658829+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:57:52.658829+00:00", "trade", 14.76, 3.0]
["2026-09-09T15:57:52.658829+00:00", "trade", 14.76, 10.0]
["2026-09-09T15:57:52.658832+00:00", "trade", 14.76, 400.0]
["2026-09-09T15:57:52.658832+00:00", "trade", 14.76, 200.0]
["2026-09-09T15:57:52.658836+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:57:52.658836+00:00", "trade", 14.76, 1.0]
["2026-09-09T15:57:52.658836+00:00", "trade", 14.76, 600.0]
["2026-09-09T15:57:52.658841+00:00", "trade", 14.76, 300.0]
["2026-09-09T15:57:52.658841+00:00", "trade", 14.76, 600.0]
["2026-09-09T15:57:52.658841+00:00", "trade", 14.76, 300.0]
["2026-09-09T15:57:52.658843+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:52.658844+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:57:52.658844+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:57:52.658847+00:00", "trade", 14.76, 1.0]
["2026-09-09T15:57:52.658847+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:57:52.658886+00:00", "trade", 14.76, 10.0]
["2026-09-09T15:57:52.658910+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:57:52.658910+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:57:52.658973+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:52.658978+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:52.659028+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:52.659088+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:52.659113+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:52.659184+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:57:52.659190+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:57:52.659190+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:57:52.659196+00:00", "trade", 14.76, 300.0]
["2026-09-09T15:57:52.659196+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:57:52.659196+00:00", "trade", 14.76, 50.0]
["2026-09-09T15:57:52.659199+00:00", "trade", 14.76, 200.0]
["2026-09-09T15:57:52.659202+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:57:52.659202+00:00", "trade", 14.76, 1.0]
["2026-09-09T15:57:52.659205+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:57:52.659205+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:57:52.659208+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:57:52.659211+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:57:52.659224+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:52.659277+00:00", "trade", 14.76, 1.0]
["2026-09-09T15:57:52.659309+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:52.659319+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:52.659328+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:57:52.659334+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:52.659334+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:52.659367+00:00", "trade", 14.76, 200.0]
["2026-09-09T15:57:52.659370+00:00", "trade", 14.76, 1.0]
["2026-09-09T15:57:52.659373+00:00", "trade", 14.76, 1.0]
["2026-09-09T15:57:52.659382+00:00", "trade", 14.76, 5.0]
["2026-09-09T15:57:52.659394+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:52.659404+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:57:52.659409+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:57:52.659414+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:57:52.659445+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:57:52.659454+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:57:52.659464+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:57:52.659475+00:00", "trade", 14.76, 1.0]
["2026-09-09T15:57:52.659484+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:57:52.659524+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:57:52.659560+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:52.659560+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:52.659575+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:52.659625+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:52.659665+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:52.659675+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:52.659840+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:52.659962+00:00", "trade", 14.76, 30.0]
["2026-09-09T15:57:52.660041+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:52.660116+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:52.660146+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:52.660161+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:52.660167+00:00", "trade", 14.7603, 57.0]
["2026-09-09T15:57:52.660196+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:52.660216+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:52.660226+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:52.660233+00:00", "trade", 14.7623, 50.0]
["2026-09-09T15:57:52.660287+00:00", "trade", 14.76, 51.0]
["2026-09-09T15:57:52.660290+00:00", "trade", 14.76, 200.0]
["2026-09-09T15:57:52.660291+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:52.660293+00:00", "trade", 14.76, 200.0]
["2026-09-09T15:57:52.660296+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:52.660296+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:52.660341+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:52.660361+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:52.660366+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:52.660471+00:00", "trade", 14.76, 51.0]
["2026-09-09T15:57:52.660602+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:52.660603+00:00", "trade", 14.76, 50.0]
["2026-09-09T15:57:52.660642+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:52.660660+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:57:52.660848+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:52.661239+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:52.661494+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:52.661562+00:00", "trade", 14.76, 51.0]
["2026-09-09T15:57:52.661599+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:52.661760+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:52.661770+00:00", "trade", 14.755, 116.0]
["2026-09-09T15:57:52.662121+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:52.662201+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:52.662323+00:00", "trade", 14.755, 100.0]
["2026-09-09T15:57:52.662717+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:52.662877+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:52.662953+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:52.663163+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:52.663421+00:00", "trade", 14.755, 100.0]
["2026-09-09T15:57:52.663424+00:00", "trade", 14.755, 15.0]
["2026-09-09T15:57:52.667223+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:52.667447+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:57:52.671459+00:00", "trade", 14.76, 1.0]
["2026-09-09T15:57:52.690578+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:52.711764+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:52.711819+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:52.712221+00:00", "trade", 14.755, 100.0]
["2026-09-09T15:57:52.714591+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:52.730168+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:52.959734+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:53.014044+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:53.047381+00:00", "trade", 14.755, 100.0]
["2026-09-09T15:57:53.117905+00:00", "trade", 14.755, 1.0]
["2026-09-09T15:57:53.118133+00:00", "trade", 14.755, 1.0]
["2026-09-09T15:57:53.461710+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:53.660343+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:54.255555+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:54.295070+00:00", "trade", 14.7586, 1.0]
["2026-09-09T15:57:55.371919+00:00", "trade", 14.7672, 200.0]
["2026-09-09T15:57:55.509922+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:56.560990+00:00", "trade", 14.755, 200.0]
["2026-09-09T15:57:56.590435+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:56.592239+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:56.593915+00:00", "trade", 14.755, 100.0]
["2026-09-09T15:57:57.034132+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:57:58.367500+00:00", "trade", 14.755, 15.0]
["2026-09-09T15:57:59.465396+00:00", "trade", 14.7661, 1.0]
["2026-09-09T15:57:59.794729+00:00", "trade", 14.7671, 4.0]
["2026-09-09T15:57:59.894894+00:00", "trade", 14.7586, 1.0]
["2026-09-09T15:57:59.999173+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:58:01.714470+00:00", "trade", 14.7586, 1.0]
["2026-09-09T15:58:02.208899+00:00", "trade", 14.755, 69.0]
["2026-09-09T15:58:02.737750+00:00", "trade", 14.767, 100.0]
["2026-09-09T15:58:05.381255+00:00", "trade", 14.755, 7.0]
["2026-09-09T15:58:05.601794+00:00", "trade", 14.7682, 100.0]
["2026-09-09T15:58:05.602396+00:00", "trade", 14.7682, 100.0]
["2026-09-09T15:58:06.041236+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:58:06.712805+00:00", "trade", 14.755, 100.0]
["2026-09-09T15:58:07.819076+00:00", "trade", 14.755, 100.0]
["2026-09-09T15:58:07.827761+00:00", "trade", 14.755, 122.0]
["2026-09-09T15:58:07.829042+00:00", "trade", 14.7562, 50.0]
["2026-09-09T15:58:08.667913+00:00", "trade", 14.7657, 6.0]
["2026-09-09T15:58:09.491434+00:00", "trade", 14.7657, 1.0]
["2026-09-09T15:58:09.938006+00:00", "trade", 14.767, 1.0]
["2026-09-09T15:58:10.792840+00:00", "trade", 14.755, 1.0]
["2026-09-09T15:58:11.773837+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:58:11.792832+00:00", "trade", 14.755, 1.0]
["2026-09-09T15:58:11.846880+00:00", "trade", 14.7657, 1.0]
["2026-09-09T15:58:11.881669+00:00", "trade", 14.755, 378.0]
["2026-09-09T15:58:12.886486+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:58:13.439722+00:00", "trade", 14.755, 161.0]
["2026-09-09T15:58:13.905859+00:00", "trade", 14.767, 6.0]
["2026-09-09T15:58:15.964707+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:58:16.391226+00:00", "trade", 14.755, 3.0]
["2026-09-09T15:58:18.469644+00:00", "trade", 14.75, 100.0]
["2026-09-09T15:58:19.558687+00:00", "trade", 14.7629, 1.0]
["2026-09-09T15:58:19.569603+00:00", "trade", 14.7668, 1.0]
["2026-09-09T15:58:20.383076+00:00", "trade", 14.7604, 100.0]
["2026-09-09T15:58:20.412143+00:00", "trade", 14.755, 350.0]
["2026-09-09T15:58:20.680797+00:00", "trade", 14.755, 169.0]
["2026-09-09T15:58:21.338545+00:00", "trade", 14.7681, 100.0]
["2026-09-09T15:58:21.413377+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:58:22.661737+00:00", "trade", 14.7561, 39.0]
["2026-09-09T15:58:22.772786+00:00", "trade", 14.755, 26.0]
["2026-09-09T15:58:22.844693+00:00", "trade", 14.755, 300.0]
["2026-09-09T15:58:22.892639+00:00", "trade", 14.7547, 7.0]
["2026-09-09T15:58:24.049467+00:00", "trade", 14.7586, 1.0]
["2026-09-09T15:58:25.419358+00:00", "trade", 14.7691, 34.0]
["2026-09-09T15:58:26.749801+00:00", "trade", 14.7667, 100.0]
["2026-09-09T15:58:28.039443+00:00", "trade", 14.755, 4.0]
["2026-09-09T15:58:28.047349+00:00", "trade", 14.755, 100.0]
["2026-09-09T15:58:28.050290+00:00", "trade", 14.76, 1.0]
["2026-09-09T15:58:28.050302+00:00", "trade", 14.755, 100.0]
["2026-09-09T15:58:28.050307+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:58:28.050309+00:00", "trade", 14.755, 100.0]
["2026-09-09T15:58:28.050311+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:58:28.050316+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:58:28.050326+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:58:28.050357+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:58:28.050372+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:58:28.050401+00:00", "trade", 14.755, 100.0]
["2026-09-09T15:58:28.051023+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:58:28.051023+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:58:28.051583+00:00", "trade", 14.7547, 51.0]
["2026-09-09T15:58:28.320992+00:00", "trade", 14.755, 2.0]
["2026-09-09T15:58:28.351113+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:58:28.351168+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:58:28.351173+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:58:28.352566+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:58:28.397132+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:58:29.071237+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:58:29.539280+00:00", "trade", 14.7586, 1.0]
["2026-09-09T15:58:29.758105+00:00", "trade", 14.7595, 1.0]
["2026-09-09T15:58:29.999192+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:58:30.517152+00:00", "trade", 14.7691, 100.0]
["2026-09-09T15:58:31.695512+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:58:31.695664+00:00", "trade", 14.755, 22.0]
["2026-09-09T15:58:31.696284+00:00", "trade", 14.755, 130.0]
["2026-09-09T15:58:31.696344+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:58:32.403808+00:00", "trade", 14.7666, 2.0]
["2026-09-09T15:58:32.837011+00:00", "trade", 14.7586, 1.0]
["2026-09-09T15:58:32.875533+00:00", "trade", 14.755, 113.0]
["2026-09-09T15:58:32.936148+00:00", "trade", 14.755, 200.0]
["2026-09-09T15:58:33.838405+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:58:34.038257+00:00", "trade", 14.7691, 34.0]
["2026-09-09T15:58:34.041033+00:00", "trade", 14.7691, 3.0]
["2026-09-09T15:58:34.288513+00:00", "trade", 14.7625, 1.0]
["2026-09-09T15:58:34.391334+00:00", "trade", 14.7514, 23.0]
["2026-09-09T15:58:35.059613+00:00", "trade", 14.755, 100.0]
["2026-09-09T15:58:35.915207+00:00", "trade", 14.755, 20.0]
["2026-09-09T15:58:37.271759+00:00", "trade", 14.76, 10.0]
["2026-09-09T15:58:38.550909+00:00", "trade", 14.7586, 1.0]
["2026-09-09T15:58:40.060485+00:00", "trade", 14.755, 100.0]
["2026-09-09T15:58:42.184124+00:00", "trade", 14.7691, 100.0]
["2026-09-09T15:58:42.962327+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:58:42.963524+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:58:42.963585+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:58:42.964525+00:00", "trade", 14.755, 100.0]
["2026-09-09T15:58:43.537997+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:58:43.837398+00:00", "trade", 14.755, 4.0]
["2026-09-09T15:58:44.572688+00:00", "trade", 14.755, 100.0]
["2026-09-09T15:58:46.798742+00:00", "trade", 14.7591, 200.0]
["2026-09-09T15:58:48.294140+00:00", "trade", 14.7586, 1.0]
["2026-09-09T15:58:48.520483+00:00", "trade", 14.7623, 1.0]
["2026-09-09T15:58:48.712133+00:00", "trade", 14.755, 100.0]
["2026-09-09T15:58:50.165159+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:58:51.168782+00:00", "trade", 14.755, 6.0]
["2026-09-09T15:58:51.169921+00:00", "trade", 14.76, 1.0]
["2026-09-09T15:58:51.169973+00:00", "trade", 14.76, 118.0]
["2026-09-09T15:58:51.169992+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:58:51.170081+00:00", "trade", 14.76, 400.0]
["2026-09-09T15:58:51.170084+00:00", "trade", 14.76, 400.0]
["2026-09-09T15:58:51.170087+00:00", "trade", 14.76, 400.0]
["2026-09-09T15:58:51.170087+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:58:51.170090+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:58:51.170093+00:00", "trade", 14.76, 70.0]
["2026-09-09T15:58:51.170097+00:00", "trade", 14.76, 1500.0]
["2026-09-09T15:58:51.170097+00:00", "trade", 14.76, 300.0]
["2026-09-09T15:58:51.170099+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:58:51.170099+00:00", "trade", 14.76, 600.0]
["2026-09-09T15:58:51.170102+00:00", "trade", 14.76, 400.0]
["2026-09-09T15:58:51.170147+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:58:51.170177+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:58:51.170177+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:58:51.170217+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:58:51.170237+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:58:51.170237+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:58:51.170247+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:58:51.170378+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:58:51.170379+00:00", "trade", 14.76, 25.0]
["2026-09-09T15:58:51.170382+00:00", "trade", 14.76, 2000.0]
["2026-09-09T15:58:51.170384+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:58:51.170408+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:58:51.170412+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:58:51.170412+00:00", "trade", 14.76, 200.0]
["2026-09-09T15:58:51.170415+00:00", "trade", 14.76, 10.0]
["2026-09-09T15:58:51.170424+00:00", "trade", 14.76, 200.0]
["2026-09-09T15:58:51.170430+00:00", "trade", 14.76, 200.0]
["2026-09-09T15:58:51.170434+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:58:51.170434+00:00", "quote", 14.75, 14.76]
["2026-09-09T15:58:51.170442+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:58:51.170448+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:58:51.170453+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:58:51.170488+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:58:51.170493+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:58:51.170533+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:58:51.170583+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:58:51.170598+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:58:51.170623+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:58:51.170634+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:58:51.170640+00:00", "trade", 14.76, 800.0]
["2026-09-09T15:58:51.170646+00:00", "trade", 14.76, 300.0]
["2026-09-09T15:58:51.170650+00:00", "trade", 14.76, 1.0]
["2026-09-09T15:58:51.170650+00:00", "trade", 14.76, 400.0]
["2026-09-09T15:58:51.170656+00:00", "trade", 14.76, 300.0]
["2026-09-09T15:58:51.170656+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:58:51.170656+00:00", "trade", 14.76, 200.0]
["2026-09-09T15:58:51.170656+00:00", "trade", 14.76, 500.0]
["2026-09-09T15:58:51.170661+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:58:51.170739+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:58:51.170748+00:00", "trade", 14.76, 500.0]
["2026-09-09T15:58:51.170794+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:58:51.170800+00:00", "trade", 14.76, 7.0]
["2026-09-09T15:58:51.170800+00:00", "trade", 14.76, 15.0]
["2026-09-09T15:58:51.170908+00:00", "trade", 14.76, 30.0]
["2026-09-09T15:58:51.170911+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:58:51.170959+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:58:51.170965+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:58:51.170974+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:58:51.171019+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:58:51.171059+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:58:51.171059+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:58:51.171067+00:00", "trade", 14.76, 400.0]
["2026-09-09T15:58:51.171067+00:00", "trade", 14.76, 68.0]
["2026-09-09T15:58:51.171151+00:00", "trade", 14.76, 1032.0]
["2026-09-09T15:58:51.171160+00:00", "quote", 14.76, 14.76]
["2026-09-09T15:58:51.171220+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:51.171245+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:58:51.171278+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:58:51.171300+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:51.171347+00:00", "trade", 14.765, 100.0]
["2026-09-09T15:58:51.171356+00:00", "trade", 14.7565, 53.0]
["2026-09-09T15:58:51.171407+00:00", "trade", 14.76, 83.0]
["2026-09-09T15:58:51.171415+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:51.171450+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:51.171464+00:00", "trade", 14.7582, 61.0]
["2026-09-09T15:58:51.171621+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:51.171621+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:51.171656+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:51.171663+00:00", "trade", 14.76, 94.0]
["2026-09-09T15:58:51.171671+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:51.171686+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:51.171696+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:51.171696+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:51.171701+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:51.171732+00:00", "trade", 14.76, 50.0]
["2026-09-09T15:58:51.171776+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:51.171776+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:51.171795+00:00", "trade", 14.765, 200.0]
["2026-09-09T15:58:51.171795+00:00", "trade", 14.765, 13.0]
["2026-09-09T15:58:51.171816+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:51.171856+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:51.171897+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:51.171924+00:00", "trade", 14.76, 57.0]
["2026-09-09T15:58:51.171978+00:00", "trade", 14.76, 54.0]
["2026-09-09T15:58:51.172097+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:51.172137+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:51.172137+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:51.172189+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:58:51.172217+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:51.172217+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:51.172339+00:00", "trade", 14.76, 51.0]
["2026-09-09T15:58:51.172441+00:00", "trade", 14.76, 80.0]
["2026-09-09T15:58:51.172658+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:51.172658+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:51.173495+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:51.173936+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:51.174261+00:00", "trade", 14.76, 7.0]
["2026-09-09T15:58:51.174598+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:51.191516+00:00", "trade", 14.76, 100.0]
["2026-09-09T15:58:51.219085+00:00", "trade", 14.765, 22.0]
["2026-09-09T15:58:51.261691+00:00", "trade", 14.7599, 4.0]
["2026-09-09T15:58:51.261781+00:00", "trade", 14.761, 8.0]
["2026-09-09T15:58:51.262022+00:00", "trade", 14.7616, 12.0]
["2026-09-09T15:58:51.262154+00:00", "trade", 14.761, 4.0]
["2026-09-09T15:58:51.262416+00:00", "trade", 14.7616, 21.0]
["2026-09-09T15:58:51.272932+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:51.338692+00:00", "trade", 14.765, 1.0]
["2026-09-09T15:58:51.360160+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:51.473942+00:00", "trade", 14.765, 100.0]
["2026-09-09T15:58:51.516447+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:51.672619+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:51.673756+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:51.673822+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:51.787938+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:51.851560+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:51.905217+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:51.906731+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:51.907127+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:51.907217+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:52.116810+00:00", "trade", 14.7655, 6.0]
["2026-09-09T15:58:52.118205+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:52.269400+00:00", "trade", 14.765, 5.0]
["2026-09-09T15:58:52.805752+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:53.050565+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:53.137978+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:54.000176+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:54.086341+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:58:55.209050+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:55.712578+00:00", "trade", 14.765, 6.0]
["2026-09-09T15:58:55.715571+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:55.787397+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:56.187871+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:56.322508+00:00", "trade", 14.765, 3.0]
["2026-09-09T15:58:56.326207+00:00", "trade", 14.765, 100.0]
["2026-09-09T15:58:56.707258+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:56.933211+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:58:59.210781+00:00", "trade", 14.765, 46.0]
["2026-09-09T15:58:59.999218+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:00.270538+00:00", "trade", 14.765, 85.0]
["2026-09-09T15:59:00.272688+00:00", "trade", 14.765, 11.0]
["2026-09-09T15:59:00.272751+00:00", "trade", 14.765, 44.0]
["2026-09-09T15:59:00.307502+00:00", "trade", 14.765, 128.0]
["2026-09-09T15:59:00.308170+00:00", "trade", 14.765, 100.0]
["2026-09-09T15:59:00.699708+00:00", "trade", 14.7686, 100.0]
["2026-09-09T15:59:01.271101+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:01.272103+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:01.337217+00:00", "trade", 14.7616, 1.0]
["2026-09-09T15:59:02.773749+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:02.774225+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:02.867217+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:02.953422+00:00", "trade", 14.77, 600.0]
["2026-09-09T15:59:02.953422+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:59:02.953487+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:02.953494+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:59:02.953497+00:00", "trade", 14.77, 300.0]
["2026-09-09T15:59:02.953515+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:59:02.953515+00:00", "trade", 14.77, 7.0]
["2026-09-09T15:59:02.953536+00:00", "trade", 14.77, 2.0]
["2026-09-09T15:59:02.953548+00:00", "trade", 14.77, 298.0]
["2026-09-09T15:59:02.953557+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:59:02.953612+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:59:02.953618+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:59:02.953618+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:59:02.953618+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:59:02.953703+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:59:02.953703+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:59:02.953707+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:59:02.953708+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:59:02.953708+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:59:02.953713+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:59:02.953718+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:59:02.953718+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:59:02.953763+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:59:02.953773+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:59:02.953788+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:59:02.953795+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:59:02.953808+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:59:02.953808+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:59:02.953808+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:59:02.953810+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:59:02.953943+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:59:02.954007+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:59:02.954007+00:00", "trade", 14.77, 300.0]
["2026-09-09T15:59:02.954011+00:00", "trade", 14.77, 1.0]
["2026-09-09T15:59:02.954038+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:59:02.954109+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:59:02.954110+00:00", "trade", 14.77, 500.0]
["2026-09-09T15:59:02.954304+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:59:02.954399+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:59:02.954399+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:59:02.954402+00:00", "trade", 14.77, 15.0]
["2026-09-09T15:59:02.954409+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:02.954409+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:02.954429+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:02.954520+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:02.954645+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:02.954665+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:02.954685+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:02.954697+00:00", "trade", 14.7654, 61.0]
["2026-09-09T15:59:02.954820+00:00", "trade", 14.7651, 50.0]
["2026-09-09T15:59:02.954911+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:02.954926+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:02.954946+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:02.954961+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:02.954961+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:02.955006+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:02.955041+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:02.955041+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:02.955082+00:00", "trade", 14.77, 7.0]
["2026-09-09T15:59:02.955111+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:02.955116+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:02.955136+00:00", "trade", 14.77, 300.0]
["2026-09-09T15:59:02.955190+00:00", "trade", 14.77, 62.0]
["2026-09-09T15:59:02.955196+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:02.955196+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:02.955261+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:02.955295+00:00", "trade", 14.77, 57.0]
["2026-09-09T15:59:02.955392+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:02.955477+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:02.955477+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:02.955567+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:02.955752+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:02.955855+00:00", "trade", 14.77, 2459.0]
["2026-09-09T15:59:02.955928+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:02.956364+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:02.956925+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:02.957136+00:00", "trade", 14.77, 109.0]
["2026-09-09T15:59:02.957193+00:00", "trade", 14.77, 55.0]
["2026-09-09T15:59:02.958599+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:02.959035+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:02.961647+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:02.961697+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:02.961702+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:02.963245+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:02.984967+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:02.994181+00:00", "trade", 14.775, 1500.0]
["2026-09-09T15:59:03.004438+00:00", "trade", 14.775, 1500.0]
["2026-09-09T15:59:03.005382+00:00", "trade", 14.775, 600.0]
["2026-09-09T15:59:03.005716+00:00", "trade", 14.775, 90.0]
["2026-09-09T15:59:03.006423+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:03.008142+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:03.053966+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:03.054613+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:03.054673+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:03.054678+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:03.054753+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:03.054919+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:03.054999+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:03.055199+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:03.055590+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:03.128268+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:03.128624+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:03.167111+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:03.259255+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:03.579037+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:03.615799+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:03.946025+00:00", "trade", 14.7714, 90.0]
["2026-09-09T15:59:03.960510+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:04.176521+00:00", "trade", 14.775, 100.0]
["2026-09-09T15:59:04.177702+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:04.177757+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:04.177808+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:04.178203+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:04.178256+00:00", "trade", 14.775, 100.0]
["2026-09-09T15:59:04.178264+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:04.178353+00:00", "trade", 14.775, 100.0]
["2026-09-09T15:59:04.178389+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:04.179096+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:04.345211+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:04.538797+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:05.008982+00:00", "trade", 14.764, 1.0]
["2026-09-09T15:59:05.093017+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:05.107351+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:05.118252+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:05.120402+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:05.121615+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:05.123715+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:05.161365+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:05.161425+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:05.163199+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:05.178135+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:05.206683+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:05.235020+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:05.308146+00:00", "trade", 14.775, 6.0]
["2026-09-09T15:59:05.309031+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:05.315812+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:05.449197+00:00", "trade", 14.775, 200.0]
["2026-09-09T15:59:05.450478+00:00", "trade", 14.7749, 50.0]
["2026-09-09T15:59:05.470867+00:00", "trade", 14.775, 2.0]
["2026-09-09T15:59:05.553333+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:05.811177+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:05.980680+00:00", "trade", 14.7786, 1.0]
["2026-09-09T15:59:06.307098+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:07.083983+00:00", "trade", 14.775, 1.0]
["2026-09-09T15:59:07.084088+00:00", "trade", 14.775, 1.0]
["2026-09-09T15:59:07.506483+00:00", "trade", 14.775, 3.0]
["2026-09-09T15:59:07.734230+00:00", "trade", 14.77, 3.0]
["2026-09-09T15:59:10.450455+00:00", "trade", 14.775, 100.0]
["2026-09-09T15:59:12.233003+00:00", "trade", 14.7786, 1.0]
["2026-09-09T15:59:12.580333+00:00", "trade", 14.775, 300.0]
["2026-09-09T15:59:12.581535+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:12.752632+00:00", "trade", 14.7787, 1.0]
["2026-09-09T15:59:12.752987+00:00", "trade", 14.7787, 1.0]
["2026-09-09T15:59:15.107311+00:00", "trade", 14.7662, 1.0]
["2026-09-09T15:59:15.692156+00:00", "trade", 14.7663, 100.0]
["2026-09-09T15:59:17.452852+00:00", "trade", 14.78, 3.0]
["2026-09-09T15:59:20.401727+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:20.466797+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:20.563096+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:20.563442+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:20.563447+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:20.563723+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:20.564008+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:20.750257+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:20.750257+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:20.750267+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:20.750337+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:20.750402+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:20.753344+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:20.753344+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:21.274310+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:21.274375+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:21.274430+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:21.274570+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:21.832664+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:22.112506+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:22.112859+00:00", "trade", 14.775, 450.0]
["2026-09-09T15:59:22.112877+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:22.112887+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:22.112982+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:22.113137+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:22.113247+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:22.113313+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:22.114134+00:00", "trade", 14.7748, 62.0]
["2026-09-09T15:59:22.125792+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:22.985780+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:23.623663+00:00", "trade", 14.7663, 100.0]
["2026-09-09T15:59:24.151877+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:24.167991+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:24.168051+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:24.168943+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:24.171845+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:24.172797+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:24.522620+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:24.644180+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:24.644200+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:24.644235+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:25.128252+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:25.616189+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:25.616239+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:25.616294+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:25.739653+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:25.771033+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:25.792775+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:26.974434+00:00", "trade", 14.7663, 1.0]
["2026-09-09T15:59:27.429255+00:00", "trade", 14.7663, 6.0]
["2026-09-09T15:59:27.561396+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:27.935908+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:28.183382+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:28.558853+00:00", "trade", 14.769, 500.0]
["2026-09-09T15:59:28.561178+00:00", "trade", 14.769, 100.0]
["2026-09-09T15:59:28.566483+00:00", "trade", 14.769, 200.0]
["2026-09-09T15:59:29.004578+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:29.125646+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:29.125712+00:00", "trade", 14.775, 168.0]
["2026-09-09T15:59:29.126870+00:00", "trade", 14.775, 3.0]
["2026-09-09T15:59:29.553604+00:00", "trade", 14.7634, 1.0]
["2026-09-09T15:59:29.806591+00:00", "trade", 14.769, 44.0]
["2026-09-09T15:59:29.999257+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:30.075523+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:30.075614+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:30.413774+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:31.383774+00:00", "trade", 14.775, 1080.0]
["2026-09-09T15:59:31.497869+00:00", "trade", 14.769, 38.0]
["2026-09-09T15:59:32.711079+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:32.712077+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:32.973329+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:33.711251+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:33.711301+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:33.712098+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:33.712153+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:35.451739+00:00", "trade", 14.775, 25.0]
["2026-09-09T15:59:37.554069+00:00", "trade", 14.7786, 1.0]
["2026-09-09T15:59:38.462174+00:00", "trade", 14.775, 1800.0]
["2026-09-09T15:59:38.462255+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:38.462260+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:38.462275+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:38.462280+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:38.462289+00:00", "trade", 14.775, 100.0]
["2026-09-09T15:59:38.462301+00:00", "trade", 14.775, 100.0]
["2026-09-09T15:59:38.462320+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:38.462325+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:38.462345+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:38.462370+00:00", "trade", 14.77, 700.0]
["2026-09-09T15:59:38.462370+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:38.462373+00:00", "trade", 14.77, 500.0]
["2026-09-09T15:59:38.462373+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:59:38.462390+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:38.462395+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:38.462400+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:38.462445+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:38.462505+00:00", "trade", 14.77, 4.0]
["2026-09-09T15:59:38.462505+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:38.462509+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:59:38.462511+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:59:38.462514+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:59:38.462514+00:00", "trade", 14.77, 300.0]
["2026-09-09T15:59:38.462517+00:00", "trade", 14.77, 8.0]
["2026-09-09T15:59:38.462517+00:00", "trade", 14.77, 1.0]
["2026-09-09T15:59:38.462523+00:00", "trade", 14.77, 1300.0]
["2026-09-09T15:59:38.462526+00:00", "trade", 14.77, 88.0]
["2026-09-09T15:59:38.462530+00:00", "trade", 14.77, 700.0]
["2026-09-09T15:59:38.462530+00:00", "trade", 14.77, 166.0]
["2026-09-09T15:59:38.462532+00:00", "trade", 14.77, 600.0]
["2026-09-09T15:59:38.462536+00:00", "trade", 14.77, 5.0]
["2026-09-09T15:59:38.462536+00:00", "trade", 14.77, 5.0]
["2026-09-09T15:59:38.462577+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:59:38.462596+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:38.462600+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:38.462610+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:38.462635+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:38.462701+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:38.462701+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:38.462731+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:38.462743+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:59:38.462752+00:00", "trade", 14.77, 300.0]
["2026-09-09T15:59:38.462756+00:00", "trade", 14.77, 9.0]
["2026-09-09T15:59:38.462756+00:00", "trade", 14.77, 6.0]
["2026-09-09T15:59:38.462761+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:59:38.462764+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:59:38.462779+00:00", "trade", 14.775, 100.0]
["2026-09-09T15:59:38.462796+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:38.462836+00:00", "quote", 14.77, 14.78]
["2026-09-09T15:59:38.462861+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:59:38.462872+00:00", "trade", 14.77, 3.0]
["2026-09-09T15:59:38.462875+00:00", "trade", 14.77, 727.0]
["2026-09-09T15:59:38.462875+00:00", "trade", 14.77, 70.0]
["2026-09-09T15:59:38.462881+00:00", "trade", 14.77, 30.0]
["2026-09-09T15:59:38.462881+00:00", "trade", 14.77, 200.0]
["2026-09-09T15:59:38.462911+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:59:38.462911+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:59:38.462914+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:59:38.462971+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:59:38.462971+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:59:38.462977+00:00", "trade", 14.77, 300.0]
["2026-09-09T15:59:38.463007+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:59:38.463056+00:00", "quote", 14.77, 14.77]
["2026-09-09T15:59:38.463112+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.463187+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.463242+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.463275+00:00", "trade", 14.77, 33.0]
["2026-09-09T15:59:38.463297+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.463342+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.463407+00:00", "trade", 14.765, 73.0]
["2026-09-09T15:59:38.463467+00:00", "trade", 14.775, 92.0]
["2026-09-09T15:59:38.463467+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.463533+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.463538+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.463538+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.463538+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.463588+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.463603+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.463708+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.463748+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.463748+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.463792+00:00", "trade", 14.7706, 51.0]
["2026-09-09T15:59:38.463828+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.463849+00:00", "trade", 14.77, 54.0]
["2026-09-09T15:59:38.463889+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.463904+00:00", "trade", 14.77, 100.0]
["2026-09-09T15:59:38.463904+00:00", "trade", 14.7719, 64.0]
["2026-09-09T15:59:38.463909+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.463958+00:00", "trade", 14.77, 50.0]
["2026-09-09T15:59:38.463959+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.464054+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.464169+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.464171+00:00", "trade", 14.7703, 55.0]
["2026-09-09T15:59:38.464460+00:00", "trade", 14.77, 400.0]
["2026-09-09T15:59:38.464547+00:00", "trade", 14.7701, 50.0]
["2026-09-09T15:59:38.464570+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.464906+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.464996+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.465169+00:00", "trade", 14.77, 6.0]
["2026-09-09T15:59:38.465267+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.465347+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.465748+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.465762+00:00", "trade", 14.77, 6.0]
["2026-09-09T15:59:38.465788+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.465891+00:00", "trade", 14.77, 5.0]
["2026-09-09T15:59:38.468008+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.471096+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.473638+00:00", "trade", 14.77, 3.0]
["2026-09-09T15:59:38.474789+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.476467+00:00", "trade", 14.77, 14.0]
["2026-09-09T15:59:38.477751+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.562995+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.572983+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.573013+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.579609+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.598790+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.653350+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.659504+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.659564+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.660171+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.660532+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.711909+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.715284+00:00", "trade", 14.765, 3.0]
["2026-09-09T15:59:38.916937+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:38.917413+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:39.016289+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:39.016469+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:39.016755+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:39.017246+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:39.017447+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:39.249756+00:00", "trade", 14.76, 2.0]
["2026-09-09T15:59:39.272965+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:39.274634+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:39.463379+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:39.463825+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:39.592260+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:39.645778+00:00", "trade", 14.7686, 12.0]
["2026-09-09T15:59:39.646881+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:40.190390+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:40.296367+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:40.296416+00:00", "trade", 14.765, 46.0]
["2026-09-09T15:59:40.648780+00:00", "trade", 14.765, 200.0]
["2026-09-09T15:59:40.650080+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:40.654019+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:40.851219+00:00", "trade", 14.7652, 10.0]
["2026-09-09T15:59:41.042524+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:41.248094+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:41.348964+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:41.405063+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:41.851571+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:41.916190+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:42.020302+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:42.584998+00:00", "trade", 14.765, 200.0]
["2026-09-09T15:59:42.586282+00:00", "trade", 14.7684, 51.0]
["2026-09-09T15:59:42.587012+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:42.893707+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:42.898188+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:43.434903+00:00", "trade", 14.7686, 10.0]
["2026-09-09T15:59:43.760351+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:44.559730+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:44.593580+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:44.790364+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:44.797366+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:44.797807+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:44.800809+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:46.076181+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:46.348409+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:46.612598+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:46.618687+00:00", "trade", 14.765, 248.0]
["2026-09-09T15:59:46.620638+00:00", "trade", 14.765, 183.0]
["2026-09-09T15:59:46.636901+00:00", "trade", 14.765, 100.0]
["2026-09-09T15:59:46.739876+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:46.890967+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:59:46.942920+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:46.943391+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:47.085073+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:47.142530+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:47.246403+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:47.274169+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:47.527727+00:00", "trade", 14.765, 133.0]
["2026-09-09T15:59:47.880853+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:47.881329+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:48.458808+00:00", "trade", 14.769, 200.0]
["2026-09-09T15:59:48.471296+00:00", "trade", 14.769, 100.0]
["2026-09-09T15:59:48.528787+00:00", "trade", 14.765, 2.0]
["2026-09-09T15:59:48.794127+00:00", "trade", 14.7673, 1200.0]
["2026-09-09T15:59:48.810053+00:00", "trade", 14.77, 4.0]
["2026-09-09T15:59:48.894858+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:48.969360+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:49.481330+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:49.484277+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:49.698321+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:49.704240+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:49.804955+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:49.847749+00:00", "trade", 14.765, 2.0]
["2026-09-09T15:59:49.849130+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:49.951324+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:50.027680+00:00", "trade", 14.765, 35.0]
["2026-09-09T15:59:50.028982+00:00", "trade", 14.765, 3.0]
["2026-09-09T15:59:56.063629+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:59:58.435592+00:00", "quote", 14.76, 14.77]
["2026-09-09T15:59:59.048934+00:00", "trade", 14.7663, 1.0]
["2026-09-09T15:59:59.569029+00:00", "trade", 14.7686, 1.0]
["2026-09-09T15:59:59.999287+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:00.055685+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:00.151629+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:01.291323+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:01.564647+00:00", "trade", 14.77, 62.0]
["2026-09-09T16:00:01.711398+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:01.711448+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:01.712110+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:01.712165+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:01.715122+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:01.716400+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:02.698674+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:02.699615+00:00", "trade", 14.7708, 1.0]
["2026-09-09T16:00:03.532930+00:00", "trade", 14.7666, 6.0]
["2026-09-09T16:00:04.702036+00:00", "trade", 14.765, 1.0]
["2026-09-09T16:00:04.703128+00:00", "trade", 14.77, 2.0]
["2026-09-09T16:00:04.812444+00:00", "trade", 14.7712, 100.0]
["2026-09-09T16:00:05.249796+00:00", "trade", 14.765, 7.0]
["2026-09-09T16:00:05.794273+00:00", "trade", 14.7666, 1.0]
["2026-09-09T16:00:06.904712+00:00", "trade", 14.765, 139.0]
["2026-09-09T16:00:08.105342+00:00", "trade", 14.7683, 42.0]
["2026-09-09T16:00:08.108641+00:00", "trade", 14.7683, 31.0]
["2026-09-09T16:00:08.110045+00:00", "trade", 14.7683, 500.0]
["2026-09-09T16:00:08.112066+00:00", "trade", 14.7683, 37.0]
["2026-09-09T16:00:08.115401+00:00", "trade", 14.7683, 45.0]
["2026-09-09T16:00:08.465738+00:00", "trade", 14.7667, 26.0]
["2026-09-09T16:00:10.090974+00:00", "trade", 14.765, 136.0]
["2026-09-09T16:00:11.174472+00:00", "trade", 14.765, 73.0]
["2026-09-09T16:00:12.587732+00:00", "trade", 14.7657, 39.0]
["2026-09-09T16:00:12.947698+00:00", "trade", 14.7686, 9.0]
["2026-09-09T16:00:13.488935+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:13.590847+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:14.158709+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:14.261945+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:14.475714+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:14.783076+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:17.172540+00:00", "trade", 14.7665, 100.0]
["2026-09-09T16:00:18.118921+00:00", "trade", 14.7683, 100.0]
["2026-09-09T16:00:18.528138+00:00", "trade", 14.77, 1.0]
["2026-09-09T16:00:18.529329+00:00", "trade", 14.765, 2.0]
["2026-09-09T16:00:20.082050+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:20.125798+00:00", "trade", 14.765, 286.0]
["2026-09-09T16:00:21.283943+00:00", "trade", 14.765, 3.0]
["2026-09-09T16:00:21.488267+00:00", "trade", 14.7664, 1.0]
["2026-09-09T16:00:22.259628+00:00", "trade", 14.7683, 100.0]
["2026-09-09T16:00:22.266578+00:00", "trade", 14.7683, 100.0]
["2026-09-09T16:00:22.535487+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:22.544273+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:22.555886+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:22.556277+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:22.672896+00:00", "trade", 14.7707, 17.0]
["2026-09-09T16:00:22.672932+00:00", "trade", 14.7662, 109.0]
["2026-09-09T16:00:22.673182+00:00", "trade", 14.7652, 24.0]
["2026-09-09T16:00:22.690556+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:22.690575+00:00", "trade", 14.77, 1.0]
["2026-09-09T16:00:22.691484+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:22.691564+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:22.691604+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:22.691604+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:22.691604+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:22.751218+00:00", "trade", 14.765, 13.0]
["2026-09-09T16:00:22.751231+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:22.751782+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:22.782771+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:22.783433+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:22.783954+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:22.786671+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:22.805961+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:22.876143+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:23.014052+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:23.014864+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:23.556829+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:23.557000+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:23.557847+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:23.560769+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:23.786241+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:24.106423+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:24.129473+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:24.129588+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:24.223782+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:24.459699+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:24.533976+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:24.534603+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.411707+00:00", "trade", 14.765, 139.0]
["2026-09-09T16:00:25.412328+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.437548+00:00", "trade", 14.77, 16.0]
["2026-09-09T16:00:25.437725+00:00", "trade", 14.77, 200.0]
["2026-09-09T16:00:25.437725+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:00:25.437734+00:00", "trade", 14.77, 600.0]
["2026-09-09T16:00:25.437734+00:00", "trade", 14.77, 300.0]
["2026-09-09T16:00:25.437737+00:00", "trade", 14.77, 200.0]
["2026-09-09T16:00:25.437869+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.437914+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.438110+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.438113+00:00", "trade", 14.77, 76.0]
["2026-09-09T16:00:25.438116+00:00", "trade", 14.77, 500.0]
["2026-09-09T16:00:25.438119+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.438131+00:00", "trade", 14.77, 500.0]
["2026-09-09T16:00:25.438149+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.438204+00:00", "trade", 14.77, 1200.0]
["2026-09-09T16:00:25.438204+00:00", "trade", 14.77, 14.0]
["2026-09-09T16:00:25.438208+00:00", "trade", 14.77, 1.0]
["2026-09-09T16:00:25.438209+00:00", "trade", 14.77, 400.0]
["2026-09-09T16:00:25.438212+00:00", "trade", 14.77, 1.0]
["2026-09-09T16:00:25.438280+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.438415+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.438460+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.438535+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.438567+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:00:25.438580+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.438630+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:00:25.438636+00:00", "trade", 14.77, 171.0]
["2026-09-09T16:00:25.438645+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:00:25.438655+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.438691+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.438736+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.438736+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.438771+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.439232+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.439337+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:00:25.439406+00:00", "trade", 14.77, 7.0]
["2026-09-09T16:00:25.439412+00:00", "trade", 14.7695, 50.0]
["2026-09-09T16:00:25.439472+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:00:25.439493+00:00", "trade", 14.77, 66.0]
["2026-09-09T16:00:25.439520+00:00", "trade", 14.7698, 51.0]
["2026-09-09T16:00:25.440146+00:00", "trade", 14.77, 40.0]
["2026-09-09T16:00:25.440486+00:00", "trade", 14.77, 7.0]
["2026-09-09T16:00:25.442212+00:00", "trade", 14.77, 11.0]
["2026-09-09T16:00:25.451979+00:00", "trade", 14.77, 99.0]
["2026-09-09T16:00:25.488690+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:00:25.584823+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.585449+00:00", "trade", 14.77, 300.0]
["2026-09-09T16:00:25.585449+00:00", "trade", 14.77, 200.0]
["2026-09-09T16:00:25.585525+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.585540+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.585550+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.585600+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.585635+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.585801+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:00:25.585801+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:00:25.586383+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.586387+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.586422+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.586462+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.586467+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.586733+00:00", "trade", 14.77, 50.0]
["2026-09-09T16:00:25.588101+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.597268+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.716627+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.717309+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.717309+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.717565+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.717745+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.718056+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.718948+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.718988+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.719269+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.756277+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.756346+00:00", "trade", 14.7687, 67.0]
["2026-09-09T16:00:25.756923+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.757254+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.757279+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.757720+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.776350+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.776931+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.776946+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:25.917999+00:00", "trade", 14.77, 18.0]
["2026-09-09T16:00:25.919731+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.000934+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.001008+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:00:26.001576+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.001676+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.001877+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.001997+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.004077+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.005626+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.032630+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.033131+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.140828+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.140828+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.370610+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.370670+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.397755+00:00", "trade", 14.765, 500.0]
["2026-09-09T16:00:26.398326+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.398446+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.398767+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.408076+00:00", "trade", 14.765, 100.0]
["2026-09-09T16:00:26.408149+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.408617+00:00", "trade", 14.765, 100.0]
["2026-09-09T16:00:26.408971+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.410220+00:00", "trade", 14.77, 2800.0]
["2026-09-09T16:00:26.410279+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.411201+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.411211+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.411504+00:00", "trade", 14.7691, 123.0]
["2026-09-09T16:00:26.411531+00:00", "trade", 14.7693, 64.0]
["2026-09-09T16:00:26.411873+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.411943+00:00", "trade", 14.7661, 2800.0]
["2026-09-09T16:00:26.411943+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.413215+00:00", "trade", 14.7661, 84.0]
["2026-09-09T16:00:26.413332+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.416374+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.417171+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.417236+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.418093+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.921209+00:00", "trade", 14.77, 9.0]
["2026-09-09T16:00:26.921317+00:00", "trade", 14.77, 23.0]
["2026-09-09T16:00:26.921401+00:00", "trade", 14.77, 52.0]
["2026-09-09T16:00:26.921482+00:00", "trade", 14.77, 92.0]
["2026-09-09T16:00:26.921570+00:00", "trade", 14.77, 24.0]
["2026-09-09T16:00:26.922178+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.922480+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.922553+00:00", "trade", 14.77, 54.0]
["2026-09-09T16:00:26.922559+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.922559+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.922619+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.922619+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.923176+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.923456+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.923461+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.923537+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.923933+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.923938+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.948175+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.950025+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:26.961472+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:27.249272+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:27.249277+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:27.249317+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:27.249342+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:27.249360+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:00:27.249360+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:00:27.249678+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:27.249738+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:27.249924+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:27.250004+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:27.250004+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:27.250004+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:27.250204+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:27.250325+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:27.250445+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:27.250445+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:27.250445+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:27.252485+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:27.352904+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:27.360302+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:27.363820+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:27.365524+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:27.370316+00:00", "trade", 14.7697, 1.0]
["2026-09-09T16:00:28.879589+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:29.999311+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:30.371352+00:00", "trade", 14.765, 3.0]
["2026-09-09T16:00:31.094147+00:00", "trade", 14.765, 100.0]
["2026-09-09T16:00:32.354965+00:00", "trade", 14.765, 170.0]
["2026-09-09T16:00:34.881519+00:00", "trade", 14.7683, 42.0]
["2026-09-09T16:00:35.194176+00:00", "trade", 14.7686, 46.0]
["2026-09-09T16:00:35.251622+00:00", "trade", 14.7666, 1.0]
["2026-09-09T16:00:36.029427+00:00", "trade", 14.765, 50.0]
["2026-09-09T16:00:36.538765+00:00", "trade", 14.7658, 39.0]
["2026-09-09T16:00:36.884168+00:00", "trade", 14.765, 1.0]
["2026-09-09T16:00:37.835414+00:00", "trade", 14.7614, 52.0]
["2026-09-09T16:00:41.491182+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:41.491848+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:41.492269+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:41.498815+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:41.713767+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:41.713827+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:41.713947+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:42.581408+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:42.582175+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:42.582666+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:42.582711+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:42.583007+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:42.583192+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:42.583613+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:42.583628+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:42.655489+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:43.839714+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:43.840180+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:43.863716+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:43.948774+00:00", "trade", 14.765, 123.0]
["2026-09-09T16:00:43.949856+00:00", "trade", 14.765, 1.0]
["2026-09-09T16:00:44.229081+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:44.229969+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:44.241245+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:44.305468+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:44.305744+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:44.305909+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:44.306666+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:44.908416+00:00", "trade", 14.7665, 6.0]
["2026-09-09T16:00:46.343331+00:00", "trade", 14.7665, 174.0]
["2026-09-09T16:00:47.359556+00:00", "trade", 14.7682, 100.0]
["2026-09-09T16:00:47.978682+00:00", "trade", 14.7676, 1.0]
["2026-09-09T16:00:48.098403+00:00", "trade", 14.7682, 34.0]
["2026-09-09T16:00:48.118783+00:00", "trade", 14.7686, 1.0]
["2026-09-09T16:00:48.818280+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:48.819127+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:48.938045+00:00", "trade", 14.7682, 100.0]
["2026-09-09T16:00:48.939443+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:48.940215+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:51.684915+00:00", "trade", 14.7703, 138.0]
["2026-09-09T16:00:51.859797+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:51.859853+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:52.206609+00:00", "trade", 14.7703, 83.0]
["2026-09-09T16:00:52.867195+00:00", "trade", 14.7686, 1.0]
["2026-09-09T16:00:52.868416+00:00", "trade", 14.77, 63.0]
["2026-09-09T16:00:53.141145+00:00", "trade", 14.7703, 48.0]
["2026-09-09T16:00:53.157723+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:53.277562+00:00", "trade", 14.765, 53.0]
["2026-09-09T16:00:53.278145+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:53.279142+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:53.655153+00:00", "trade", 14.7703, 30.0]
["2026-09-09T16:00:54.028531+00:00", "trade", 14.76, 765.0]
["2026-09-09T16:00:54.029108+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:54.029148+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:54.029589+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:54.029815+00:00", "trade", 14.7645, 60.0]
["2026-09-09T16:00:54.029842+00:00", "trade", 14.7654, 58.0]
["2026-09-09T16:00:54.091098+00:00", "trade", 14.7701, 19.0]
["2026-09-09T16:00:56.272636+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:56.272676+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:57.109825+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:57.109870+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:57.119412+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:57.119673+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:57.616200+00:00", "trade", 14.765, 14.0]
["2026-09-09T16:00:57.616782+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:57.616832+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:57.858950+00:00", "trade", 14.7682, 200.0]
["2026-09-09T16:00:57.864577+00:00", "trade", 14.7682, 100.0]
["2026-09-09T16:00:57.898483+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:57.898523+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:58.013771+00:00", "trade", 14.7664, 2.0]
["2026-09-09T16:00:58.669759+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:58.669779+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:58.670276+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:58.860970+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:59.949632+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:59.949662+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:00:59.999345+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:00.616881+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:00.616891+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:00.617342+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:00.620008+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:01.370055+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:01.370095+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:01.547330+00:00", "trade", 14.77, 3.0]
["2026-09-09T16:01:01.547402+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:01.548274+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:01.548865+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:01.549502+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:02.353737+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:02.354293+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:02.719774+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:02.720014+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:02.720280+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:02.720490+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:02.720766+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:02.789886+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:02.790758+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:02.790773+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:02.790838+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:03.951344+00:00", "trade", 14.7696, 43.0]
["2026-09-09T16:01:03.952562+00:00", "trade", 14.765, 31.0]
["2026-09-09T16:01:05.065294+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:05.066016+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:05.066056+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:05.105430+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:05.199999+00:00", "trade", 14.765, 7.0]
["2026-09-09T16:01:05.281880+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:05.282386+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:05.289573+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:05.292761+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:05.305135+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:05.457292+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:05.490752+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:05.514148+00:00", "trade", 14.765, 10.0]
["2026-09-09T16:01:05.544881+00:00", "trade", 14.765, 10.0]
["2026-09-09T16:01:05.596028+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:05.677894+00:00", "trade", 14.7681, 100.0]
["2026-09-09T16:01:06.266730+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:06.267437+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:06.929739+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:06.930300+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:07.447667+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:07.448108+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:07.770135+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:09.356603+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:10.202562+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:11.560271+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:11.561288+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:11.822263+00:00", "trade", 14.7663, 1.0]
["2026-09-09T16:01:11.823653+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:11.952936+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:12.046719+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:12.195769+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:12.302689+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:12.321052+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:12.433931+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:12.439615+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:13.872357+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:13.937722+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:14.039134+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:14.275090+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:14.378883+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:14.431373+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:14.636366+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:14.762932+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:14.888206+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:14.888647+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:15.603338+00:00", "trade", 14.76, 300.0]
["2026-09-09T16:01:15.785181+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:15.787021+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:15.787502+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:15.953272+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:15.953753+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:16.036540+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:16.137014+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:19.321122+00:00", "trade", 14.765, 3.0]
["2026-09-09T16:01:20.097335+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:20.097496+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:20.097520+00:00", "trade", 14.77, 97.0]
["2026-09-09T16:01:20.097520+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:01:20.097577+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:01:20.097580+00:00", "trade", 14.77, 500.0]
["2026-09-09T16:01:20.097586+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:01:20.097586+00:00", "trade", 14.77, 300.0]
["2026-09-09T16:01:20.097586+00:00", "trade", 14.77, 600.0]
["2026-09-09T16:01:20.097631+00:00", "trade", 14.77, 1.0]
["2026-09-09T16:01:20.097697+00:00", "trade", 14.77, 99.0]
["2026-09-09T16:01:20.097697+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:01:20.097700+00:00", "trade", 14.77, 1.0]
["2026-09-09T16:01:20.098373+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:20.098410+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:01:20.098423+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:20.098458+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:20.098458+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:20.098463+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:20.098488+00:00", "trade", 14.77, 1.0]
["2026-09-09T16:01:20.098503+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:20.098882+00:00", "trade", 14.7685, 67.0]
["2026-09-09T16:01:20.098963+00:00", "trade", 14.77, 6.0]
["2026-09-09T16:01:20.099225+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:01:20.099844+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:01:20.100632+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:01:20.110989+00:00", "trade", 14.765, 90.0]
["2026-09-09T16:01:20.285401+00:00", "trade", 14.7686, 200.0]
["2026-09-09T16:01:20.564511+00:00", "trade", 14.7681, 100.0]
["2026-09-09T16:01:20.583408+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:20.990746+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:01:20.991670+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:20.994151+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:20.998672+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:21.098670+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:21.238884+00:00", "trade", 14.7657, 118.0]
["2026-09-09T16:01:21.424210+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:21.881145+00:00", "trade", 14.77, 1.0]
["2026-09-09T16:01:22.218509+00:00", "trade", 14.7681, 100.0]
["2026-09-09T16:01:22.612424+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:23.271130+00:00", "trade", 14.7612, 1.0]
["2026-09-09T16:01:24.031710+00:00", "trade", 14.7687, 39.0]
["2026-09-09T16:01:24.253227+00:00", "trade", 14.7658, 6.0]
["2026-09-09T16:01:26.375278+00:00", "trade", 14.7686, 2.0]
["2026-09-09T16:01:26.983696+00:00", "trade", 14.7658, 100.0]
["2026-09-09T16:01:27.309991+00:00", "trade", 14.7658, 1.0]
["2026-09-09T16:01:29.999375+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:31.386907+00:00", "trade", 14.769, 10.0]
["2026-09-09T16:01:31.532652+00:00", "trade", 14.7687, 20.0]
["2026-09-09T16:01:31.878277+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:01:31.879372+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:31.881452+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:31.919623+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:32.398684+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:32.711432+00:00", "trade", 14.7686, 1.0]
["2026-09-09T16:01:32.712521+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:34.050056+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:34.611884+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:34.611949+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:34.612059+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:34.612059+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:34.612340+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:34.612856+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:34.613578+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:34.717054+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:34.717571+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:35.011195+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:35.012107+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:35.012147+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:35.757071+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:37.559126+00:00", "trade", 14.769, 1.0]
["2026-09-09T16:01:38.435843+00:00", "trade", 14.7686, 10.0]
["2026-09-09T16:01:41.178419+00:00", "trade", 14.7676, 100.0]
["2026-09-09T16:01:41.838994+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:41.839325+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:41.839826+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:41.861893+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:42.073126+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:42.073522+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:42.073567+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:42.080564+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:42.784976+00:00", "trade", 14.7686, 1.0]
["2026-09-09T16:01:42.797797+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:42.798278+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:42.836970+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:42.837291+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:42.995222+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:43.032681+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:43.033553+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:43.034035+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:43.447505+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:01:43.452229+00:00", "trade", 14.77, 6.0]
["2026-09-09T16:01:43.458827+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:01:43.480091+00:00", "trade", 14.77, 6.0]
["2026-09-09T16:01:43.499496+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:01:43.594946+00:00", "trade", 14.77, 1.0]
["2026-09-09T16:01:43.595898+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:01:44.032205+00:00", "trade", 14.77, 1.0]
["2026-09-09T16:01:45.692643+00:00", "trade", 14.7686, 2.0]
["2026-09-09T16:01:45.819124+00:00", "trade", 14.7676, 100.0]
["2026-09-09T16:01:46.257318+00:00", "trade", 14.7686, 2.0]
["2026-09-09T16:01:47.218010+00:00", "trade", 14.7676, 100.0]
["2026-09-09T16:01:47.220307+00:00", "trade", 14.765, 2.0]
["2026-09-09T16:01:47.277687+00:00", "trade", 14.7658, 1.0]
["2026-09-09T16:01:47.788802+00:00", "trade", 14.7658, 65.0]
["2026-09-09T16:01:48.232482+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:01:48.245668+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:01:48.246949+00:00", "trade", 14.7694, 52.0]
["2026-09-09T16:01:48.427797+00:00", "trade", 14.7612, 100.0]
["2026-09-09T16:01:48.610316+00:00", "trade", 14.765, 200.0]
["2026-09-09T16:01:54.032703+00:00", "trade", 14.7678, 12.0]
["2026-09-09T16:01:54.528106+00:00", "trade", 14.77, 6.0]
["2026-09-09T16:01:54.623120+00:00", "trade", 14.765, 28.0]
["2026-09-09T16:01:57.990741+00:00", "trade", 14.77, 99.0]
["2026-09-09T16:01:57.990743+00:00", "trade", 14.77, 400.0]
["2026-09-09T16:01:57.990746+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:01:57.990768+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:01:57.990770+00:00", "trade", 14.77, 600.0]
["2026-09-09T16:01:57.990774+00:00", "trade", 14.77, 500.0]
["2026-09-09T16:01:57.990774+00:00", "trade", 14.77, 255.0]
["2026-09-09T16:01:57.990776+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:01:57.990780+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:01:57.990791+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:01:57.990815+00:00", "trade", 14.77, 45.0]
["2026-09-09T16:01:57.990831+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:01:57.990836+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:01:57.990841+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:01:57.990847+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:01:57.990887+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:01:57.990907+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:01:57.990922+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:01:57.990937+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:01:57.990937+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:01:57.990952+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:01:57.990962+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:01:57.990977+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:01:57.990981+00:00", "trade", 14.77, 600.0]
["2026-09-09T16:01:57.990981+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:01:57.990987+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:01:57.990987+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:01:57.990990+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:01:57.990990+00:00", "trade", 14.77, 400.0]
["2026-09-09T16:01:57.991057+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:57.991062+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:57.991062+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:57.991067+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:57.991087+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:57.991132+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:57.991197+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:57.991282+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:57.991354+00:00", "trade", 14.77, 7.0]
["2026-09-09T16:01:57.991418+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:57.991578+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:57.991718+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:57.991739+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:57.991859+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:57.992075+00:00", "trade", 14.7691, 64.0]
["2026-09-09T16:01:57.992094+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:57.992140+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:57.992289+00:00", "trade", 14.77, 57.0]
["2026-09-09T16:01:57.992696+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:57.993137+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:57.993578+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:57.993859+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:57.993859+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:57.994014+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:57.994030+00:00", "trade", 14.775, 609.0]
["2026-09-09T16:01:57.994300+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:57.994335+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:57.994500+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:57.994500+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:57.995275+00:00", "trade", 14.7707, 52.0]
["2026-09-09T16:01:57.995658+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:57.995988+00:00", "trade", 14.775, 700.0]
["2026-09-09T16:01:57.996481+00:00", "trade", 14.775, 609.0]
["2026-09-09T16:01:57.997337+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:57.997768+00:00", "trade", 14.775, 68.0]
["2026-09-09T16:01:57.997778+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:57.997795+00:00", "trade", 14.775, 51.0]
["2026-09-09T16:01:57.997818+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:57.999818+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:58.001707+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:58.002339+00:00", "trade", 14.77, 800.0]
["2026-09-09T16:01:58.002660+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:58.003101+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:58.004317+00:00", "trade", 14.77, 300.0]
["2026-09-09T16:01:58.004905+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:58.004980+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:58.005020+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:58.097736+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:58.124336+00:00", "trade", 14.775, 700.0]
["2026-09-09T16:01:58.125614+00:00", "trade", 14.7719, 54.0]
["2026-09-09T16:01:58.180489+00:00", "trade", 14.775, 1500.0]
["2026-09-09T16:01:58.260750+00:00", "trade", 14.775, 400.0]
["2026-09-09T16:01:58.262037+00:00", "trade", 14.775, 57.0]
["2026-09-09T16:01:58.417122+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:58.687163+00:00", "trade", 14.7665, 5.0]
["2026-09-09T16:01:58.862437+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:58.862492+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:58.863224+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:58.863279+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:58.877879+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:58.914736+00:00", "trade", 14.7665, 100.0]
["2026-09-09T16:01:59.012114+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:59.408953+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:59.878436+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:01:59.999399+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:00.094219+00:00", "trade", 14.775, 100.0]
["2026-09-09T16:02:00.094219+00:00", "trade", 14.775, 100.0]
["2026-09-09T16:02:00.390716+00:00", "trade", 14.775, 100.0]
["2026-09-09T16:02:00.526114+00:00", "trade", 14.7665, 2.0]
["2026-09-09T16:02:00.629698+00:00", "trade", 14.775, 165.0]
["2026-09-09T16:02:00.826619+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:01.582013+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:01.582464+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:01.890739+00:00", "trade", 14.775, 20.0]
["2026-09-09T16:02:02.362372+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:02.362747+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:02.363158+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:02.363199+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:02.363279+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:02.363319+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:02.363600+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:02.364316+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:02.365245+00:00", "trade", 14.7666, 17.0]
["2026-09-09T16:02:02.721077+00:00", "trade", 14.775, 1.0]
["2026-09-09T16:02:03.271077+00:00", "trade", 14.7697, 28.0]
["2026-09-09T16:02:03.518816+00:00", "trade", 14.7719, 3500.0]
["2026-09-09T16:02:03.520103+00:00", "trade", 14.7723, 120.0]
["2026-09-09T16:02:03.735948+00:00", "trade", 14.775, 1.0]
["2026-09-09T16:02:04.181849+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:04.669494+00:00", "trade", 14.775, 2.0]
["2026-09-09T16:02:04.669498+00:00", "trade", 14.775, 700.0]
["2026-09-09T16:02:04.669501+00:00", "trade", 14.775, 609.0]
["2026-09-09T16:02:04.669503+00:00", "trade", 14.775, 700.0]
["2026-09-09T16:02:04.669506+00:00", "trade", 14.77, 989.0]
["2026-09-09T16:02:04.669506+00:00", "trade", 14.775, 100.0]
["2026-09-09T16:02:04.669551+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:04.669582+00:00", "trade", 14.77, 200.0]
["2026-09-09T16:02:04.669741+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:02:04.669941+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:04.669992+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:04.670210+00:00", "trade", 14.775, 200.0]
["2026-09-09T16:02:04.670487+00:00", "trade", 14.775, 235.0]
["2026-09-09T16:02:04.671460+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:04.671843+00:00", "trade", 14.775, 60.0]
["2026-09-09T16:02:04.671933+00:00", "trade", 14.7715, 55.0]
["2026-09-09T16:02:04.671991+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:04.692004+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:04.695016+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:05.138449+00:00", "trade", 14.775, 5.0]
["2026-09-09T16:02:05.363734+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:05.964850+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:05.964862+00:00", "trade", 14.78, 400.0]
["2026-09-09T16:02:05.964965+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:05.965027+00:00", "trade", 14.78, 300.0]
["2026-09-09T16:02:05.965109+00:00", "trade", 14.78, 300.0]
["2026-09-09T16:02:05.965286+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:05.965331+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:05.965331+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:05.965358+00:00", "trade", 14.78, 300.0]
["2026-09-09T16:02:05.965367+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:05.965371+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:05.965411+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:05.965411+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:05.965612+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:05.965988+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:05.966717+00:00", "trade", 14.78, 26.0]
["2026-09-09T16:02:05.966717+00:00", "trade", 14.78, 274.0]
["2026-09-09T16:02:05.966874+00:00", "trade", 14.78, 77.0]
["2026-09-09T16:02:05.966958+00:00", "trade", 14.78, 123.0]
["2026-09-09T16:02:05.967725+00:00", "trade", 14.78, 177.0]
["2026-09-09T16:02:05.968155+00:00", "trade", 14.78, 50.0]
["2026-09-09T16:02:05.968308+00:00", "trade", 14.78, 6.0]
["2026-09-09T16:02:05.968486+00:00", "trade", 14.78, 206.0]
["2026-09-09T16:02:05.968979+00:00", "trade", 14.78, 200.0]
["2026-09-09T16:02:05.969704+00:00", "trade", 14.78, 220.0]
["2026-09-09T16:02:05.969704+00:00", "trade", 14.78, 400.0]
["2026-09-09T16:02:05.969815+00:00", "trade", 14.78, 500.0]
["2026-09-09T16:02:05.969866+00:00", "trade", 14.78, 200.0]
["2026-09-09T16:02:05.970110+00:00", "trade", 14.78, 300.0]
["2026-09-09T16:02:05.970173+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:05.970173+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:05.970488+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:05.970912+00:00", "trade", 14.78, 200.0]
["2026-09-09T16:02:05.970970+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:05.971093+00:00", "trade", 14.78, 55.0]
["2026-09-09T16:02:05.971505+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:02:05.971761+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:05.971817+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:05.971938+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:02:05.971972+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:05.971972+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:05.971972+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:05.972076+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:02:05.972368+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:05.972413+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:05.972448+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:05.972578+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:02:05.972849+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:05.973009+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:05.973023+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:02:05.973491+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:05.973491+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:05.973496+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:05.974653+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:02:05.974653+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:05.975039+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:05.975155+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:05.975330+00:00", "trade", 14.78, 11.0]
["2026-09-09T16:02:05.975480+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:05.975532+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:02:05.986176+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:05.986657+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:05.991739+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:06.046670+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:06.067100+00:00", "trade", 14.78, 110.0]
["2026-09-09T16:02:06.068121+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:06.068121+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:06.068602+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:06.089927+00:00", "trade", 14.78, 400.0]
["2026-09-09T16:02:06.091211+00:00", "trade", 14.78, 58.0]
["2026-09-09T16:02:06.279189+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:06.279615+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:06.279710+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:06.280111+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:06.280512+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:06.384063+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:06.504866+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:06.554594+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:06.554594+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:06.555041+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:06.555081+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:06.691686+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:06.818849+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:06.819325+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:06.819766+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:06.819791+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:06.968270+00:00", "trade", 14.7678, 10.0]
["2026-09-09T16:02:07.078813+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:07.078893+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:07.079329+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:07.079334+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:07.079369+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:07.079800+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:07.161349+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:07.161961+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:07.162397+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:07.162437+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:07.162753+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:07.162853+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:07.162853+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:07.173598+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:07.174040+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:07.251905+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:07.261718+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:07.261773+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:07.261844+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:07.261884+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:07.262751+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:07.636786+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:07.637779+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:07.637794+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:07.638385+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:07.638440+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:07.643588+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:07.643593+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:07.856775+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:07.857257+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:07.857262+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:07.857292+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:07.857302+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:07.857703+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:07.988304+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:08.019317+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:08.019317+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:09.471551+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:09.472307+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:09.472353+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:09.472353+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:09.472789+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:09.572220+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:09.572661+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:09.572661+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:09.613514+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:09.613829+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:09.613895+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:09.613960+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:09.614075+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:09.614556+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:09.739073+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:09.821279+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:10.512610+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:10.513677+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:10.513878+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:10.514088+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:10.514108+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:10.514885+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:10.515046+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:10.515326+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:10.594034+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:10.594074+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:10.594475+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:10.594951+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:10.595427+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:10.718114+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:11.385574+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:11.386010+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:11.386010+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:11.624511+00:00", "trade", 14.775, 14.0]
["2026-09-09T16:02:11.625089+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:11.626006+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:11.626011+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:11.626046+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:11.626447+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:11.699591+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:12.068876+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:12.069317+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:12.069317+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:12.325080+00:00", "trade", 14.7735, 100.0]
["2026-09-09T16:02:12.685079+00:00", "trade", 14.775, 3500.0]
["2026-09-09T16:02:12.685675+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:12.686191+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:12.686191+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:12.686231+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:12.686360+00:00", "trade", 14.775, 105.0]
["2026-09-09T16:02:12.686632+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:12.686672+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:12.830083+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:12.831442+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:12.831442+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:14.423236+00:00", "trade", 14.7682, 1.0]
["2026-09-09T16:02:15.417926+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.481542+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.481582+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.485662+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.485662+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.486624+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.487106+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.487542+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.487547+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.488504+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.488985+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.489466+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.489466+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.491386+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.491787+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.492263+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.492303+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.493265+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.493706+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.496869+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.496869+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.502187+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.502643+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.503149+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.503149+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.504106+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.504587+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.507469+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.507469+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.507509+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.507910+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.508872+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.508872+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.509830+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.509835+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.510271+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.510752+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.597539+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.598902+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.598942+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.598967+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.599418+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.599418+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.599859+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.599899+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.599899+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.744067+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.858355+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.858415+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.858505+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.860064+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:15.860505+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:16.046924+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:16.046929+00:00", "trade", 14.78, 6.0]
["2026-09-09T16:02:16.047806+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:16.048287+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:16.048287+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:16.321452+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:02:16.324243+00:00", "trade", 14.78, 6.0]
["2026-09-09T16:02:16.325705+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:02:16.325705+00:00", "trade", 14.78, 94.0]
["2026-09-09T16:02:16.325792+00:00", "trade", 14.78, 53.0]
["2026-09-09T16:02:16.326110+00:00", "trade", 14.78, 53.0]
["2026-09-09T16:02:16.326270+00:00", "trade", 14.78, 53.0]
["2026-09-09T16:02:16.326775+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:16.326936+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:16.327256+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:16.327697+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:16.546168+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:16.546729+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:18.120941+00:00", "trade", 14.775, 1.0]
["2026-09-09T16:02:18.317233+00:00", "trade", 14.7799, 1.0]
["2026-09-09T16:02:18.469741+00:00", "trade", 14.78, 1.0]
["2026-09-09T16:02:18.469780+00:00", "trade", 14.775, 1.0]
["2026-09-09T16:02:21.033629+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:21.033629+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:21.113053+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:21.114010+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:21.114015+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:22.096065+00:00", "trade", 14.775, 744.0]
["2026-09-09T16:02:22.352374+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:22.500326+00:00", "trade", 14.7786, 14.0]
["2026-09-09T16:02:23.542521+00:00", "trade", 14.78, 1.0]
["2026-09-09T16:02:23.625867+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:23.625872+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:23.729383+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:24.041911+00:00", "trade", 14.775, 100.0]
["2026-09-09T16:02:24.041932+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:24.041993+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:24.042008+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:24.042053+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:24.042524+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:24.043005+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:24.363228+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:24.367748+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:24.368189+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:24.421115+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:24.542805+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:25.037253+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:25.113524+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:25.114912+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:25.382881+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:26.030980+00:00", "trade", 14.7684, 1.0]
["2026-09-09T16:02:26.316564+00:00", "trade", 14.775, 33.0]
["2026-09-09T16:02:26.417956+00:00", "trade", 14.7732, 1.0]
["2026-09-09T16:02:26.578840+00:00", "trade", 14.78, 200.0]
["2026-09-09T16:02:27.444375+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:27.444951+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:27.911708+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:27.912660+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:27.989007+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:27.989092+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:28.018778+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:28.151591+00:00", "trade", 14.775, 300.0]
["2026-09-09T16:02:28.152875+00:00", "trade", 14.7768, 56.0]
["2026-09-09T16:02:28.725290+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:28.951559+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:28.951628+00:00", "trade", 14.78, 67.0]
["2026-09-09T16:02:28.952240+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:29.813600+00:00", "trade", 14.775, 97.0]
["2026-09-09T16:02:29.999419+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:31.300302+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:31.300368+00:00", "trade", 14.775, 3500.0]
["2026-09-09T16:02:31.300964+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:31.301084+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:31.301541+00:00", "trade", 14.775, 193.0]
["2026-09-09T16:02:31.301649+00:00", "trade", 14.7751, 110.0]
["2026-09-09T16:02:31.301712+00:00", "trade", 14.7757, 66.0]
["2026-09-09T16:02:31.304367+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:31.348341+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:32.984232+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:32.984703+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:33.102749+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:33.117374+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:33.525887+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:33.525957+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:34.022810+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:34.023737+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:34.078146+00:00", "trade", 14.7687, 5.0]
["2026-09-09T16:02:35.737278+00:00", "trade", 14.775, 4.0]
["2026-09-09T16:02:35.821403+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:02:35.821914+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:35.823112+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:35.823593+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:35.825583+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:02:35.825583+00:00", "trade", 14.78, 10.0]
["2026-09-09T16:02:35.825587+00:00", "trade", 14.78, 30.0]
["2026-09-09T16:02:35.825587+00:00", "trade", 14.78, 87.0]
["2026-09-09T16:02:35.825589+00:00", "trade", 14.78, 56.0]
["2026-09-09T16:02:35.825796+00:00", "trade", 14.78, 11.0]
["2026-09-09T16:02:35.826515+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:35.826991+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:35.832557+00:00", "trade", 14.78, 170.0]
["2026-09-09T16:02:35.833878+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:35.838479+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:35.858235+00:00", "trade", 14.78, 6.0]
["2026-09-09T16:02:35.870976+00:00", "trade", 14.78, 200.0]
["2026-09-09T16:02:36.357920+00:00", "trade", 14.7685, 37.0]
["2026-09-09T16:02:36.713342+00:00", "trade", 14.775, 156.0]
["2026-09-09T16:02:38.307997+00:00", "trade", 14.7786, 1.0]
["2026-09-09T16:02:39.036022+00:00", "trade", 14.7688, 1.0]
["2026-09-09T16:02:40.765682+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:02:41.302405+00:00", "trade", 14.78, 1.0]
["2026-09-09T16:02:41.392151+00:00", "trade", 14.78, 144.0]
["2026-09-09T16:02:41.392154+00:00", "trade", 14.78, 46.0]
["2026-09-09T16:02:41.392157+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:02:41.392160+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:02:41.392160+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:02:41.392163+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:02:41.392163+00:00", "trade", 14.78, 10.0]
["2026-09-09T16:02:41.392250+00:00", "trade", 14.78, 333.0]
["2026-09-09T16:02:41.392253+00:00", "trade", 14.78, 500.0]
["2026-09-09T16:02:41.392265+00:00", "trade", 14.78, 90.0]
["2026-09-09T16:02:41.392268+00:00", "trade", 14.78, 200.0]
["2026-09-09T16:02:41.392273+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:02:41.392273+00:00", "trade", 14.78, 300.0]
["2026-09-09T16:02:41.392277+00:00", "trade", 14.78, 300.0]
["2026-09-09T16:02:41.392277+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:02:41.392277+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:02:41.392280+00:00", "trade", 14.78, 37.0]
["2026-09-09T16:02:41.392554+00:00", "trade", 14.78, 599.0]
["2026-09-09T16:02:41.392554+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:02:41.392560+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:02:41.392569+00:00", "trade", 14.78, 16.0]
["2026-09-09T16:02:41.392650+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:02:41.392670+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:02:41.392675+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:02:41.392675+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:02:41.392690+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:02:41.392705+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:02:41.392715+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:02:41.392719+00:00", "trade", 14.78, 6.0]
["2026-09-09T16:02:41.392720+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:02:41.392720+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:02:41.392723+00:00", "trade", 14.78, 10.0]
["2026-09-09T16:02:41.392725+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:41.392728+00:00", "trade", 14.78, 1100.0]
["2026-09-09T16:02:41.392728+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:02:41.392732+00:00", "trade", 14.78, 1.0]
["2026-09-09T16:02:41.392732+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:02:41.392735+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:41.392738+00:00", "trade", 14.78, 95.0]
["2026-09-09T16:02:41.392738+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:02:41.392740+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:02:41.392770+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:41.392851+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:41.392961+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:41.392966+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:41.392986+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:41.393116+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:41.393317+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:41.393327+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:41.393465+00:00", "trade", 14.779, 51.0]
["2026-09-09T16:02:41.393567+00:00", "trade", 14.78, 55.0]
["2026-09-09T16:02:41.393723+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:41.393728+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:41.393743+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:41.393818+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:41.393838+00:00", "trade", 14.7796, 54.0]
["2026-09-09T16:02:41.393883+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:41.393923+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:41.393970+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:02:41.393970+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:02:41.393974+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:02:41.394012+00:00", "trade", 14.78, 65.0]
["2026-09-09T16:02:41.394444+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:41.394467+00:00", "trade", 14.78, 263.0]
["2026-09-09T16:02:41.394469+00:00", "trade", 14.78, 200.0]
["2026-09-09T16:02:41.395402+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:41.395727+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:41.395880+00:00", "trade", 14.785, 156.0]
["2026-09-09T16:02:41.395901+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:02:41.396364+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:41.396374+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:41.396534+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:41.397395+00:00", "trade", 14.785, 1.0]
["2026-09-09T16:02:41.399657+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:02:41.401302+00:00", "trade", 14.785, 200.0]
["2026-09-09T16:02:41.402583+00:00", "trade", 14.781, 54.0]
["2026-09-09T16:02:41.402684+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:41.402734+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:41.402793+00:00", "trade", 14.7786, 35.0]
["2026-09-09T16:02:41.406357+00:00", "trade", 14.78, 1.0]
["2026-09-09T16:02:41.492262+00:00", "trade", 14.785, 1681.0]
["2026-09-09T16:02:41.492673+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:41.493540+00:00", "trade", 14.785, 50.0]
["2026-09-09T16:02:41.493618+00:00", "trade", 14.7822, 57.0]
["2026-09-09T16:02:41.827822+00:00", "trade", 14.785, 1.0]
["2026-09-09T16:02:42.018951+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:42.019458+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:42.045261+00:00", "trade", 14.785, 100.0]
["2026-09-09T16:02:42.045541+00:00", "trade", 14.785, 100.0]
["2026-09-09T16:02:42.078017+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:44.562973+00:00", "trade", 14.7697, 100.0]
["2026-09-09T16:02:45.037924+00:00", "trade", 14.785, 609.0]
["2026-09-09T16:02:45.037924+00:00", "trade", 14.785, 100.0]
["2026-09-09T16:02:45.037927+00:00", "trade", 14.785, 700.0]
["2026-09-09T16:02:45.040992+00:00", "trade", 14.785, 609.0]
["2026-09-09T16:02:45.042276+00:00", "trade", 14.785, 67.0]
["2026-09-09T16:02:45.065476+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:45.159309+00:00", "trade", 14.785, 100.0]
["2026-09-09T16:02:46.937052+00:00", "trade", 14.7692, 100.0]
["2026-09-09T16:02:47.535608+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:47.535663+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:47.536054+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:47.648582+00:00", "trade", 14.788, 2.0]
["2026-09-09T16:02:47.664200+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:47.980347+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:49.239035+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:49.859432+00:00", "trade", 14.7765, 35.0]
["2026-09-09T16:02:49.860835+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:49.860835+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:49.996879+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:51.626323+00:00", "trade", 14.785, 100.0]
["2026-09-09T16:02:51.628322+00:00", "trade", 14.785, 100.0]
["2026-09-09T16:02:51.669086+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:52.213170+00:00", "trade", 14.7756, 168.0]
["2026-09-09T16:02:52.326904+00:00", "trade", 14.7886, 1.0]
["2026-09-09T16:02:52.543386+00:00", "trade", 14.785, 10.0]
["2026-09-09T16:02:52.715949+00:00", "trade", 14.7709, 1.0]
["2026-09-09T16:02:52.741330+00:00", "trade", 14.7756, 102.0]
["2026-09-09T16:02:53.651227+00:00", "trade", 14.7756, 62.0]
["2026-09-09T16:02:53.711209+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:53.830368+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:53.943919+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:53.943964+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:53.943975+00:00", "trade", 14.79, 100.0]
["2026-09-09T16:02:53.943978+00:00", "trade", 14.79, 400.0]
["2026-09-09T16:02:53.944525+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:53.945887+00:00", "trade", 14.79, 300.0]
["2026-09-09T16:02:53.946324+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:53.946973+00:00", "trade", 14.79, 200.0]
["2026-09-09T16:02:53.947918+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:53.948636+00:00", "trade", 14.79, 100.0]
["2026-09-09T16:02:53.949126+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:53.968893+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:54.042841+00:00", "trade", 14.7762, 38.0]
["2026-09-09T16:02:54.609682+00:00", "trade", 14.7762, 23.0]
["2026-09-09T16:02:54.925586+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:54.926002+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:55.038253+00:00", "trade", 14.785, 1.0]
["2026-09-09T16:02:55.783675+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:56.740631+00:00", "trade", 14.7795, 700.0]
["2026-09-09T16:02:56.779847+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:57.029286+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:57.512637+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:02:57.548779+00:00", "trade", 14.7886, 1.0]
["2026-09-09T16:02:58.507907+00:00", "trade", 14.785, 1.0]
["2026-09-09T16:02:59.999439+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:00.681098+00:00", "trade", 14.7814, 1.0]
["2026-09-09T16:03:01.246688+00:00", "trade", 14.7886, 800.0]
["2026-09-09T16:03:01.247972+00:00", "trade", 14.7888, 67.0]
["2026-09-09T16:03:01.248026+00:00", "trade", 14.7869, 53.0]
["2026-09-09T16:03:01.363216+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:01.917977+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:03.156401+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:03.240106+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:03.241063+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:03.376666+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:03.431847+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:03.673067+00:00", "trade", 14.79, 4.0]
["2026-09-09T16:03:03.673620+00:00", "trade", 14.79, 96.0]
["2026-09-09T16:03:03.673620+00:00", "trade", 14.79, 200.0]
["2026-09-09T16:03:03.673623+00:00", "trade", 14.79, 200.0]
["2026-09-09T16:03:03.674004+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:03.674124+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:03.674164+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:03.674565+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:03.674806+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:03.675207+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:03.677127+00:00", "trade", 14.79, 100.0]
["2026-09-09T16:03:03.678450+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:03.883126+00:00", "trade", 14.79, 1.0]
["2026-09-09T16:03:04.285245+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:04.359386+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:04.359867+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:04.398607+00:00", "trade", 14.7695, 100.0]
["2026-09-09T16:03:04.579019+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:05.064913+00:00", "trade", 14.785, 7.0]
["2026-09-09T16:03:05.153504+00:00", "trade", 14.7698, 22.0]
["2026-09-09T16:03:05.770767+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:05.771248+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:06.037412+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:06.037928+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:06.137165+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:06.837472+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:06.961197+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:07.065585+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:07.781340+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:07.791905+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:07.893537+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:07.962716+00:00", "trade", 14.7886, 1.0]
["2026-09-09T16:03:07.971996+00:00", "trade", 14.78, 99.0]
["2026-09-09T16:03:08.019064+00:00", "trade", 14.7814, 99.0]
["2026-09-09T16:03:08.549819+00:00", "trade", 14.7801, 1000.0]
["2026-09-09T16:03:08.606089+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:08.689567+00:00", "trade", 14.7801, 2.0]
["2026-09-09T16:03:08.693284+00:00", "trade", 14.785, 314.0]
["2026-09-09T16:03:08.920993+00:00", "trade", 14.785, 1.0]
["2026-09-09T16:03:09.118707+00:00", "trade", 14.785, 152.0]
["2026-09-09T16:03:09.756583+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:09.808087+00:00", "trade", 14.7715, 1.0]
["2026-09-09T16:03:09.891505+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:10.255983+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:10.446119+00:00", "trade", 14.79, 6.0]
["2026-09-09T16:03:10.446134+00:00", "trade", 14.79, 194.0]
["2026-09-09T16:03:10.624919+00:00", "trade", 14.785, 200.0]
["2026-09-09T16:03:10.626200+00:00", "trade", 14.7869, 50.0]
["2026-09-09T16:03:10.726399+00:00", "trade", 14.7828, 200.0]
["2026-09-09T16:03:11.047803+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:11.048360+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:11.302219+00:00", "trade", 14.7716, 6.0]
["2026-09-09T16:03:12.591013+00:00", "trade", 14.785, 700.0]
["2026-09-09T16:03:12.679541+00:00", "trade", 14.785, 2.0]
["2026-09-09T16:03:13.059238+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:13.161567+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:13.185253+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:13.399569+00:00", "trade", 14.7697, 36.0]
["2026-09-09T16:03:14.744962+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:15.625831+00:00", "trade", 14.7886, 12.0]
["2026-09-09T16:03:16.705363+00:00", "trade", 14.785, 14.0]
["2026-09-09T16:03:16.924072+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:16.951477+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:17.130575+00:00", "trade", 14.785, 3.0]
["2026-09-09T16:03:17.131581+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:17.218483+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:17.317814+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:17.792701+00:00", "trade", 14.7886, 100.0]
["2026-09-09T16:03:18.102986+00:00", "trade", 14.7886, 1.0]
["2026-09-09T16:03:18.205207+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:18.206129+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:18.353255+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:18.460335+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:18.474109+00:00", "trade", 14.777, 1.0]
["2026-09-09T16:03:18.496948+00:00", "trade", 14.785, 155.0]
["2026-09-09T16:03:20.097978+00:00", "trade", 14.785, 100.0]
["2026-09-09T16:03:20.099557+00:00", "trade", 14.785, 200.0]
["2026-09-09T16:03:20.230255+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:20.291405+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:20.322613+00:00", "trade", 14.785, 2700.0]
["2026-09-09T16:03:20.323898+00:00", "trade", 14.785, 126.0]
["2026-09-09T16:03:20.323958+00:00", "trade", 14.7855, 70.0]
["2026-09-09T16:03:20.925981+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:21.444426+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:21.445002+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:21.445579+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:21.445699+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:21.447448+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:21.447523+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:21.447578+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:21.449443+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:21.449884+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:21.558538+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:21.940048+00:00", "trade", 14.78, 300.0]
["2026-09-09T16:03:21.940317+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:21.940322+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:21.940342+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:21.940617+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:21.941119+00:00", "trade", 14.78, 300.0]
["2026-09-09T16:03:21.941875+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:21.943905+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:21.943906+00:00", "trade", 14.78, 3300.0]
["2026-09-09T16:03:21.943978+00:00", "trade", 14.78, 79.0]
["2026-09-09T16:03:21.944105+00:00", "trade", 14.78, 5.0]
["2026-09-09T16:03:21.944105+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:03:21.944108+00:00", "trade", 14.78, 95.0]
["2026-09-09T16:03:21.944156+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:21.944492+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:21.944553+00:00", "trade", 14.78, 51.0]
["2026-09-09T16:03:21.944582+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:21.944582+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:21.944652+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:21.944687+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:21.944712+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:21.944943+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:21.945008+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:21.945401+00:00", "trade", 14.78, 50.0]
["2026-09-09T16:03:21.946386+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:21.947268+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:21.947770+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:21.952152+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:03:22.096384+00:00", "trade", 14.785, 13.0]
["2026-09-09T16:03:22.096428+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:22.318635+00:00", "trade", 14.7703, 37.0]
["2026-09-09T16:03:22.550710+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:22.551101+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:22.616993+00:00", "trade", 14.79, 88.0]
["2026-09-09T16:03:22.616999+00:00", "trade", 14.785, 88.0]
["2026-09-09T16:03:22.617128+00:00", "trade", 14.785, 12.0]
["2026-09-09T16:03:22.617319+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:22.617329+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:22.617344+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:22.618361+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:22.751879+00:00", "trade", 14.785, 50.0]
["2026-09-09T16:03:22.753248+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:22.817643+00:00", "trade", 14.785, 8000.0]
["2026-09-09T16:03:22.818388+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:22.818508+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:22.818924+00:00", "trade", 14.785, 101.0]
["2026-09-09T16:03:22.835233+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:23.230490+00:00", "trade", 14.7816, 8000.0]
["2026-09-09T16:03:23.230750+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:23.230835+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:23.230860+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:23.231065+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:23.231783+00:00", "trade", 14.7816, 96.0]
["2026-09-09T16:03:23.392871+00:00", "trade", 14.7739, 10.0]
["2026-09-09T16:03:23.756888+00:00", "trade", 14.785, 700.0]
["2026-09-09T16:03:23.756957+00:00", "trade", 14.785, 596.0]
["2026-09-09T16:03:23.756966+00:00", "trade", 14.785, 900.0]
["2026-09-09T16:03:23.757014+00:00", "trade", 14.785, 304.0]
["2026-09-09T16:03:23.757026+00:00", "trade", 14.785, 609.0]
["2026-09-09T16:03:23.757068+00:00", "trade", 14.785, 291.0]
["2026-09-09T16:03:23.757077+00:00", "trade", 14.785, 609.0]
["2026-09-09T16:03:23.757164+00:00", "trade", 14.785, 291.0]
["2026-09-09T16:03:23.757170+00:00", "trade", 14.785, 609.0]
["2026-09-09T16:03:23.757257+00:00", "trade", 14.785, 291.0]
["2026-09-09T16:03:23.757690+00:00", "trade", 14.785, 700.0]
["2026-09-09T16:03:23.758087+00:00", "trade", 14.785, 900.0]
["2026-09-09T16:03:23.758280+00:00", "trade", 14.785, 291.0]
["2026-09-09T16:03:23.758442+00:00", "trade", 14.785, 52.0]
["2026-09-09T16:03:23.761404+00:00", "trade", 14.785, 300.0]
["2026-09-09T16:03:23.762255+00:00", "trade", 14.785, 200.0]
["2026-09-09T16:03:23.762388+00:00", "trade", 14.785, 200.0]
["2026-09-09T16:03:23.762475+00:00", "trade", 14.785, 200.0]
["2026-09-09T16:03:23.762724+00:00", "trade", 14.785, 100.0]
["2026-09-09T16:03:23.763055+00:00", "trade", 14.785, 200.0]
["2026-09-09T16:03:23.763924+00:00", "trade", 14.785, 100.0]
["2026-09-09T16:03:23.763942+00:00", "trade", 14.785, 100.0]
["2026-09-09T16:03:23.763999+00:00", "trade", 14.785, 100.0]
["2026-09-09T16:03:23.764649+00:00", "trade", 14.785, 100.0]
["2026-09-09T16:03:23.764679+00:00", "trade", 14.785, 609.0]
["2026-09-09T16:03:23.765217+00:00", "trade", 14.785, 50.0]
["2026-09-09T16:03:23.773755+00:00", "trade", 14.785, 700.0]
["2026-09-09T16:03:25.322005+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:25.322055+00:00", "trade", 14.785, 1.0]
["2026-09-09T16:03:25.322561+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:25.322586+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:25.322641+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:25.702852+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:25.702877+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:25.703443+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:25.703533+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:25.703719+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:26.205646+00:00", "trade", 14.785, 2300.0]
["2026-09-09T16:03:26.207263+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:26.207533+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:26.207534+00:00", "trade", 14.78, 205.0]
["2026-09-09T16:03:26.207534+00:00", "trade", 14.78, 1200.0]
["2026-09-09T16:03:26.207541+00:00", "trade", 14.78, 400.0]
["2026-09-09T16:03:26.207543+00:00", "trade", 14.78, 21.0]
["2026-09-09T16:03:26.207547+00:00", "trade", 14.78, 300.0]
["2026-09-09T16:03:26.207547+00:00", "trade", 14.78, 1.0]
["2026-09-09T16:03:26.207553+00:00", "trade", 14.78, 600.0]
["2026-09-09T16:03:26.207553+00:00", "trade", 14.78, 10.0]
["2026-09-09T16:03:26.207555+00:00", "trade", 14.78, 1300.0]
["2026-09-09T16:03:26.207559+00:00", "trade", 14.78, 10.0]
["2026-09-09T16:03:26.207559+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:03:26.207559+00:00", "trade", 14.78, 1.0]
["2026-09-09T16:03:26.207562+00:00", "trade", 14.78, 220.0]
["2026-09-09T16:03:26.207564+00:00", "trade", 14.78, 300.0]
["2026-09-09T16:03:26.207564+00:00", "trade", 14.78, 5.0]
["2026-09-09T16:03:26.207599+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:03:26.207621+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:03:26.207621+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:03:26.207709+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:03:26.207719+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:03:26.207739+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:03:26.207744+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:03:26.207763+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:03:26.207763+00:00", "trade", 14.78, 700.0]
["2026-09-09T16:03:26.207769+00:00", "trade", 14.78, 14.0]
["2026-09-09T16:03:26.207769+00:00", "trade", 14.78, 7.0]
["2026-09-09T16:03:26.207772+00:00", "trade", 14.78, 240.0]
["2026-09-09T16:03:26.207772+00:00", "trade", 14.78, 80.0]
["2026-09-09T16:03:26.207775+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:03:26.207775+00:00", "trade", 14.78, 40.0]
["2026-09-09T16:03:26.207781+00:00", "trade", 14.78, 1.0]
["2026-09-09T16:03:26.207784+00:00", "trade", 14.78, 99.0]
["2026-09-09T16:03:26.207790+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:03:26.207790+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:03:26.207796+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:03:26.207819+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:03:26.207829+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:03:26.207839+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:03:26.207849+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:03:26.207859+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:03:26.207878+00:00", "trade", 14.78, 29.0]
["2026-09-09T16:03:26.207934+00:00", "trade", 14.78, 300.0]
["2026-09-09T16:03:26.207991+00:00", "trade", 14.78, 121.0]
["2026-09-09T16:03:26.208090+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:03:26.208090+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:03:26.208326+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:03:26.208337+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:03:26.208371+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:03:26.208441+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.208501+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.208546+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.208646+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.208721+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.208771+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.208771+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.208806+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.208821+00:00", "trade", 14.7837, 63.0]
["2026-09-09T16:03:26.209042+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.209042+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.209047+00:00", "trade", 14.78, 51.0]
["2026-09-09T16:03:26.209134+00:00", "trade", 14.78, 200.0]
["2026-09-09T16:03:26.209149+00:00", "trade", 14.78, 200.0]
["2026-09-09T16:03:26.209206+00:00", "trade", 14.78, 297.0]
["2026-09-09T16:03:26.209207+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.209283+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.209303+00:00", "trade", 14.78, 200.0]
["2026-09-09T16:03:26.209328+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.209458+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.209518+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.209537+00:00", "trade", 14.78, 300.0]
["2026-09-09T16:03:26.209711+00:00", "trade", 14.78, 6.0]
["2026-09-09T16:03:26.209856+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:03:26.209939+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.210193+00:00", "trade", 14.78, 700.0]
["2026-09-09T16:03:26.210268+00:00", "trade", 14.78, 36.0]
["2026-09-09T16:03:26.210375+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.210376+00:00", "trade", 14.78, 400.0]
["2026-09-09T16:03:26.210400+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.210490+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.210691+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.210731+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.210796+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.211012+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.211059+00:00", "trade", 14.78, 95.0]
["2026-09-09T16:03:26.211127+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.211127+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.211368+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.211809+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.213410+00:00", "trade", 14.78, 45.0]
["2026-09-09T16:03:26.213681+00:00", "trade", 14.78, 200.0]
["2026-09-09T16:03:26.213773+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.213976+00:00", "trade", 14.78, 11.0]
["2026-09-09T16:03:26.214214+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.214953+00:00", "trade", 14.78, 51.0]
["2026-09-09T16:03:26.215705+00:00", "trade", 14.78, 5.0]
["2026-09-09T16:03:26.216457+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:03:26.219532+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.219973+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.223632+00:00", "trade", 14.78, 61.0]
["2026-09-09T16:03:26.308389+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.308479+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.308479+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.308759+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.308880+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.308885+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.309351+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.310834+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.345973+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.347577+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.367780+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.409033+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.509227+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.590375+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.605291+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:26.878511+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:27.056004+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:27.056685+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:27.056866+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:27.559719+00:00", "trade", 14.775, 33.0]
["2026-09-09T16:03:27.559728+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:27.560731+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:27.560731+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:28.089389+00:00", "trade", 14.7753, 1.0]
["2026-09-09T16:03:28.224705+00:00", "trade", 14.775, 2.0]
["2026-09-09T16:03:28.977337+00:00", "trade", 14.775, 450.0]
["2026-09-09T16:03:28.977352+00:00", "trade", 14.775, 450.0]
["2026-09-09T16:03:28.977359+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:28.977364+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:28.977419+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:28.977427+00:00", "trade", 14.77, 300.0]
["2026-09-09T16:03:28.977445+00:00", "trade", 14.775, 450.0]
["2026-09-09T16:03:28.977489+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:28.977675+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:28.977680+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:28.977951+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:28.977991+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:28.978031+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:28.978031+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:28.978071+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:28.978071+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:28.978071+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:28.978111+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:28.978151+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:28.978266+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:28.979750+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:28.980311+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:28.980431+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:28.980913+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:29.894789+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:29.999468+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:30.639753+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:30.639834+00:00", "trade", 14.77, 300.0]
["2026-09-09T16:03:30.640665+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:30.640685+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:30.641517+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:30.652724+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:30.652784+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:30.652829+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:31.111326+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:31.445010+00:00", "trade", 14.7827, 600.0]
["2026-09-09T16:03:31.626648+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:31.772961+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:31.773899+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:31.924202+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:31.947151+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:31.948023+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:31.994253+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:31.994253+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:31.994258+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:31.994915+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:32.005405+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:32.089801+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:32.442284+00:00", "trade", 14.7786, 1.0]
["2026-09-09T16:03:34.431293+00:00", "trade", 14.7786, 1.0]
["2026-09-09T16:03:35.001991+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:35.658840+00:00", "trade", 14.775, 1600.0]
["2026-09-09T16:03:36.500619+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:36.500680+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:36.500690+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:36.500965+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:36.501632+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:36.920018+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:36.921046+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:37.028993+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:37.029063+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:37.029063+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:37.029118+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:37.476864+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:37.477626+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:37.477791+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:38.586316+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:39.576759+00:00", "trade", 14.7826, 1.0]
["2026-09-09T16:03:40.151150+00:00", "trade", 14.7753, 1.0]
["2026-09-09T16:03:40.618761+00:00", "trade", 14.7725, 39.0]
["2026-09-09T16:03:40.621705+00:00", "trade", 14.7725, 35.0]
["2026-09-09T16:03:40.623380+00:00", "trade", 14.7725, 35.0]
["2026-09-09T16:03:40.627166+00:00", "trade", 14.7725, 34.0]
["2026-09-09T16:03:40.659418+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:40.659428+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:42.283756+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:42.323906+00:00", "trade", 14.7798, 2.0]
["2026-09-09T16:03:42.385007+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:42.403090+00:00", "trade", 14.7798, 1.0]
["2026-09-09T16:03:42.798096+00:00", "trade", 14.775, 100.0]
["2026-09-09T16:03:42.798166+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:43.090838+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:43.092196+00:00", "trade", 14.775, 100.0]
["2026-09-09T16:03:44.036027+00:00", "trade", 14.7799, 2.0]
["2026-09-09T16:03:44.036063+00:00", "trade", 14.7799, 4.0]
["2026-09-09T16:03:44.118510+00:00", "trade", 14.775, 13.0]
["2026-09-09T16:03:44.119001+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:44.119791+00:00", "trade", 14.7744, 50.0]
["2026-09-09T16:03:44.505941+00:00", "trade", 14.775, 135.0]
["2026-09-09T16:03:44.506304+00:00", "trade", 14.775, 1.0]
["2026-09-09T16:03:44.507026+00:00", "trade", 14.775, 55.0]
["2026-09-09T16:03:44.507050+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:44.508118+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:44.508559+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:44.650065+00:00", "trade", 14.7786, 1.0]
["2026-09-09T16:03:44.966023+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:44.966124+00:00", "trade", 14.775, 85.0]
["2026-09-09T16:03:44.998207+00:00", "trade", 14.7726, 34.0]
["2026-09-09T16:03:45.067660+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:45.319495+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:45.319941+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:45.878747+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:45.879839+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:46.542217+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:46.542698+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:48.342422+00:00", "trade", 14.7807, 24.0]
["2026-09-09T16:03:49.796677+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:03:50.629236+00:00", "trade", 14.775, 300.0]
["2026-09-09T16:03:50.962805+00:00", "trade", 14.775, 100.0]
["2026-09-09T16:03:52.632240+00:00", "trade", 14.7768, 6.0]
["2026-09-09T16:03:52.715478+00:00", "trade", 14.775, 4.0]
["2026-09-09T16:03:53.320750+00:00", "trade", 14.775, 1.0]
["2026-09-09T16:03:53.778449+00:00", "trade", 14.7726, 38.0]
["2026-09-09T16:03:55.664297+00:00", "trade", 14.78, 29.0]
["2026-09-09T16:03:55.664363+00:00", "trade", 14.78, 7.0]
["2026-09-09T16:03:55.664391+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:03:55.664391+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:03:55.664415+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:03:55.664427+00:00", "trade", 14.78, 800.0]
["2026-09-09T16:03:55.664430+00:00", "trade", 14.78, 70.0]
["2026-09-09T16:03:55.664433+00:00", "trade", 14.78, 600.0]
["2026-09-09T16:03:55.664436+00:00", "trade", 14.78, 200.0]
["2026-09-09T16:03:55.664440+00:00", "trade", 14.78, 300.0]
["2026-09-09T16:03:55.664440+00:00", "trade", 14.78, 1100.0]
["2026-09-09T16:03:55.664441+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:03:55.664445+00:00", "trade", 14.78, 300.0]
["2026-09-09T16:03:55.664445+00:00", "trade", 14.78, 10.0]
["2026-09-09T16:03:55.664448+00:00", "trade", 14.78, 300.0]
["2026-09-09T16:03:55.664451+00:00", "trade", 14.78, 65.0]
["2026-09-09T16:03:55.664457+00:00", "trade", 14.78, 200.0]
["2026-09-09T16:03:55.664457+00:00", "trade", 14.78, 200.0]
["2026-09-09T16:03:55.664457+00:00", "trade", 14.78, 200.0]
["2026-09-09T16:03:55.664457+00:00", "trade", 14.78, 400.0]
["2026-09-09T16:03:55.664460+00:00", "trade", 14.78, 200.0]
["2026-09-09T16:03:55.664460+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:03:55.664463+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:03:55.664463+00:00", "trade", 14.78, 200.0]
["2026-09-09T16:03:55.664466+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:03:55.664466+00:00", "trade", 14.78, 1.0]
["2026-09-09T16:03:55.664490+00:00", "trade", 14.78, 34.0]
["2026-09-09T16:03:55.664515+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:03:55.664523+00:00", "trade", 14.78, 500.0]
["2026-09-09T16:03:55.664545+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:03:55.664550+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:03:55.664560+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:03:55.664660+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:03:55.664660+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:03:55.664665+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:03:55.664670+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:03:55.664680+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:03:55.664686+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:03:55.664690+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:03:55.664691+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:03:55.664760+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:03:55.664826+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:03:55.664908+00:00", "trade", 14.78, 500.0]
["2026-09-09T16:03:55.665193+00:00", "trade", 14.78, 153.0]
["2026-09-09T16:03:55.665221+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:03:55.665342+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:03:55.665353+00:00", "trade", 14.78, 108.0]
["2026-09-09T16:03:55.665367+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:03:55.665395+00:00", "trade", 14.78, 39.0]
["2026-09-09T16:03:55.665395+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:03:55.665398+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:03:55.665398+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:03:55.665431+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:03:55.665482+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:03:55.665502+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:55.665622+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:55.665662+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:55.665743+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:55.665743+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:55.665753+00:00", "trade", 14.7791, 52.0]
["2026-09-09T16:03:55.665778+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:55.665778+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:55.665823+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:55.665943+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:55.665943+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:55.665983+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:55.665983+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:55.666104+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:55.666179+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:55.666213+00:00", "trade", 14.78, 7.0]
["2026-09-09T16:03:55.666224+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:55.666224+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:55.666304+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:55.666504+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:55.666785+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:55.666901+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:55.666986+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:55.667141+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:55.679947+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:55.696483+00:00", "trade", 14.785, 700.0]
["2026-09-09T16:03:55.697764+00:00", "trade", 14.7808, 55.0]
["2026-09-09T16:03:55.698751+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:55.703805+00:00", "trade", 14.785, 700.0]
["2026-09-09T16:03:55.716008+00:00", "trade", 14.785, 1500.0]
["2026-09-09T16:03:55.718570+00:00", "trade", 14.785, 609.0]
["2026-09-09T16:03:55.719091+00:00", "trade", 14.785, 191.0]
["2026-09-09T16:03:55.767615+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:55.782300+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:55.795097+00:00", "trade", 14.785, 1309.0]
["2026-09-09T16:03:55.796375+00:00", "trade", 14.785, 52.0]
["2026-09-09T16:03:55.838625+00:00", "trade", 14.785, 1691.0]
["2026-09-09T16:03:55.851448+00:00", "trade", 14.785, 51.0]
["2026-09-09T16:03:56.158783+00:00", "trade", 14.7731, 100.0]
["2026-09-09T16:03:56.230858+00:00", "trade", 14.7814, 1.0]
["2026-09-09T16:03:56.231592+00:00", "trade", 14.785, 100.0]
["2026-09-09T16:03:56.237209+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:56.237209+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:56.237289+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:56.237289+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:56.237289+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:56.237329+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:56.237329+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:56.237369+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:56.237394+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:56.237690+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:56.237770+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:56.238567+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:56.273901+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:56.310513+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:56.378776+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:57.106218+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:57.335214+00:00", "trade", 14.785, 105.0]
["2026-09-09T16:03:57.441265+00:00", "trade", 14.785, 176.0]
["2026-09-09T16:03:58.133838+00:00", "trade", 14.7808, 42.0]
["2026-09-09T16:03:58.673621+00:00", "trade", 14.79, 1.0]
["2026-09-09T16:03:58.673621+00:00", "trade", 14.79, 300.0]
["2026-09-09T16:03:58.673623+00:00", "trade", 14.79, 25.0]
["2026-09-09T16:03:58.673629+00:00", "trade", 14.79, 100.0]
["2026-09-09T16:03:58.673629+00:00", "trade", 14.79, 200.0]
["2026-09-09T16:03:58.673631+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:03:58.673635+00:00", "trade", 14.79, 1400.0]
["2026-09-09T16:03:58.673635+00:00", "trade", 14.79, 300.0]
["2026-09-09T16:03:58.673680+00:00", "quote", 14.79, 14.79]
["2026-09-09T16:03:58.673746+00:00", "quote", 14.79, 14.79]
["2026-09-09T16:03:58.673751+00:00", "quote", 14.79, 14.79]
["2026-09-09T16:03:58.673756+00:00", "quote", 14.79, 14.79]
["2026-09-09T16:03:58.673756+00:00", "quote", 14.79, 14.79]
["2026-09-09T16:03:58.673766+00:00", "quote", 14.79, 14.79]
["2026-09-09T16:03:58.673786+00:00", "quote", 14.79, 14.79]
["2026-09-09T16:03:58.673786+00:00", "quote", 14.79, 14.79]
["2026-09-09T16:03:58.673821+00:00", "quote", 14.79, 14.79]
["2026-09-09T16:03:58.673826+00:00", "quote", 14.79, 14.79]
["2026-09-09T16:03:58.673826+00:00", "quote", 14.79, 14.79]
["2026-09-09T16:03:58.673836+00:00", "quote", 14.79, 14.79]
["2026-09-09T16:03:58.673841+00:00", "quote", 14.79, 14.79]
["2026-09-09T16:03:58.673909+00:00", "trade", 14.79, 100.0]
["2026-09-09T16:03:58.673913+00:00", "trade", 14.79, 1.0]
["2026-09-09T16:03:58.673913+00:00", "trade", 14.79, 100.0]
["2026-09-09T16:03:58.673918+00:00", "trade", 14.79, 108.0]
["2026-09-09T16:03:58.673918+00:00", "trade", 14.79, 100.0]
["2026-09-09T16:03:58.673921+00:00", "quote", 14.79, 14.79]
["2026-09-09T16:03:58.674012+00:00", "quote", 14.79, 14.79]
["2026-09-09T16:03:58.674016+00:00", "quote", 14.79, 14.79]
["2026-09-09T16:03:58.674080+00:00", "trade", 14.79, 153.0]
["2026-09-09T16:03:58.674084+00:00", "trade", 14.79, 500.0]
["2026-09-09T16:03:58.674091+00:00", "quote", 14.79, 14.79]
["2026-09-09T16:03:58.674172+00:00", "quote", 14.79, 14.79]
["2026-09-09T16:03:58.674189+00:00", "trade", 14.79, 500.0]
["2026-09-09T16:03:58.674195+00:00", "trade", 14.79, 100.0]
["2026-09-09T16:03:58.674199+00:00", "trade", 14.79, 100.0]
["2026-09-09T16:03:58.674199+00:00", "trade", 14.79, 200.0]
["2026-09-09T16:03:58.674202+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:03:58.674204+00:00", "trade", 14.79, 100.0]
["2026-09-09T16:03:58.674342+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:03:58.674352+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:03:58.674452+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:03:58.674465+00:00", "trade", 14.79, 100.0]
["2026-09-09T16:03:58.674495+00:00", "trade", 14.79, 7.0]
["2026-09-09T16:03:58.674553+00:00", "trade", 14.79, 100.0]
["2026-09-09T16:03:58.674603+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:03:58.674643+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:03:58.674883+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:03:58.675124+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:03:58.675200+00:00", "trade", 14.79, 121.0]
["2026-09-09T16:03:58.675219+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:03:58.675271+00:00", "trade", 14.79, 10.0]
["2026-09-09T16:03:58.675274+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:03:58.675322+00:00", "trade", 14.79, 80.0]
["2026-09-09T16:03:58.675620+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:03:58.675740+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:03:58.676121+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:03:58.676306+00:00", "trade", 14.79, 100.0]
["2026-09-09T16:03:58.676522+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:03:58.677360+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:03:58.681241+00:00", "trade", 14.79, 300.0]
["2026-09-09T16:03:58.684284+00:00", "trade", 14.79, 11.0]
["2026-09-09T16:03:58.696209+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:03:58.706213+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:03:58.766231+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:03:59.077572+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:03:59.078033+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:03:59.390758+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:03:59.534240+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:03:59.761145+00:00", "trade", 14.795, 2700.0]
["2026-09-09T16:03:59.999483+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:01.000837+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:01.185727+00:00", "trade", 14.795, 100.0]
["2026-09-09T16:04:01.217548+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:01.716351+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:01.718271+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:01.762233+00:00", "trade", 14.795, 2.0]
["2026-09-09T16:04:02.361597+00:00", "trade", 14.7924, 99.0]
["2026-09-09T16:04:03.925346+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:04.172521+00:00", "trade", 14.7832, 28.0]
["2026-09-09T16:04:04.210718+00:00", "trade", 14.7986, 1.0]
["2026-09-09T16:04:04.660828+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:04.953442+00:00", "trade", 14.795, 6.0]
["2026-09-09T16:04:05.140731+00:00", "trade", 14.7824, 1.0]
["2026-09-09T16:04:05.193530+00:00", "trade", 14.795, 100.0]
["2026-09-09T16:04:05.196042+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:05.196062+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:05.262752+00:00", "trade", 14.795, 260.0]
["2026-09-09T16:04:06.023628+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:06.624807+00:00", "trade", 14.7986, 1.0]
["2026-09-09T16:04:07.802612+00:00", "trade", 14.7986, 1.0]
["2026-09-09T16:04:08.756601+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:10.563785+00:00", "trade", 14.7786, 100.0]
["2026-09-09T16:04:12.668938+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:12.876497+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:12.877324+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:14.901626+00:00", "trade", 14.7738, 100.0]
["2026-09-09T16:04:14.904787+00:00", "trade", 14.7738, 100.0]
["2026-09-09T16:04:14.910224+00:00", "trade", 14.7738, 100.0]
["2026-09-09T16:04:15.689647+00:00", "trade", 14.795, 14.0]
["2026-09-09T16:04:15.694087+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:17.120986+00:00", "trade", 14.795, 1.0]
["2026-09-09T16:04:17.122003+00:00", "trade", 14.795, 2.0]
["2026-09-09T16:04:18.416760+00:00", "trade", 14.7847, 800.0]
["2026-09-09T16:04:18.632731+00:00", "trade", 14.795, 100.0]
["2026-09-09T16:04:19.801720+00:00", "trade", 14.7986, 5.0]
["2026-09-09T16:04:20.047429+00:00", "trade", 14.795, 173.0]
["2026-09-09T16:04:20.066155+00:00", "trade", 14.795, 100.0]
["2026-09-09T16:04:20.236571+00:00", "trade", 14.79, 11.0]
["2026-09-09T16:04:21.819209+00:00", "trade", 14.7738, 35.0]
["2026-09-09T16:04:22.860673+00:00", "trade", 14.795, 700.0]
["2026-09-09T16:04:22.862066+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:22.863711+00:00", "trade", 14.795, 700.0]
["2026-09-09T16:04:22.863711+00:00", "trade", 14.795, 100.0]
["2026-09-09T16:04:22.926725+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:23.186538+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:25.633137+00:00", "trade", 14.79, 200.0]
["2026-09-09T16:04:26.135330+00:00", "trade", 14.795, 100.0]
["2026-09-09T16:04:26.423654+00:00", "trade", 14.7832, 6.0]
["2026-09-09T16:04:27.578028+00:00", "trade", 14.7847, 300.0]
["2026-09-09T16:04:27.620913+00:00", "trade", 14.795, 12.0]
["2026-09-09T16:04:27.667978+00:00", "trade", 14.795, 9.0]
["2026-09-09T16:04:27.711905+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:28.482289+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:29.999512+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:32.334767+00:00", "trade", 14.795, 100.0]
["2026-09-09T16:04:32.524811+00:00", "trade", 14.7788, 10.0]
["2026-09-09T16:04:32.608978+00:00", "trade", 14.7987, 46.0]
["2026-09-09T16:04:32.816698+00:00", "trade", 14.7788, 6.0]
["2026-09-09T16:04:33.573838+00:00", "trade", 14.795, 200.0]
["2026-09-09T16:04:33.577113+00:00", "trade", 14.795, 450.0]
["2026-09-09T16:04:34.363484+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:34.365524+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:36.033656+00:00", "trade", 14.795, 100.0]
["2026-09-09T16:04:36.033659+00:00", "trade", 14.795, 26.0]
["2026-09-09T16:04:36.965549+00:00", "trade", 14.795, 100.0]
["2026-09-09T16:04:36.969175+00:00", "trade", 14.795, 609.0]
["2026-09-09T16:04:36.969175+00:00", "trade", 14.795, 487.0]
["2026-09-09T16:04:36.969235+00:00", "trade", 14.795, 487.0]
["2026-09-09T16:04:36.969292+00:00", "trade", 14.795, 450.0]
["2026-09-09T16:04:36.969316+00:00", "trade", 14.795, 76.0]
["2026-09-09T16:04:36.969695+00:00", "trade", 14.795, 609.0]
["2026-09-09T16:04:36.969777+00:00", "trade", 14.795, 609.0]
["2026-09-09T16:04:36.969813+00:00", "trade", 14.795, 609.0]
["2026-09-09T16:04:36.969846+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:36.969936+00:00", "trade", 14.795, 450.0]
["2026-09-09T16:04:36.970287+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:36.970492+00:00", "trade", 14.7948, 52.0]
["2026-09-09T16:04:36.976819+00:00", "trade", 14.795, 4900.0]
["2026-09-09T16:04:36.978094+00:00", "trade", 14.795, 98.0]
["2026-09-09T16:04:36.983080+00:00", "trade", 14.795, 609.0]
["2026-09-09T16:04:36.988325+00:00", "trade", 14.795, 609.0]
["2026-09-09T16:04:37.043446+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:38.421953+00:00", "trade", 14.795, 500.0]
["2026-09-09T16:04:38.425453+00:00", "trade", 14.795, 100.0]
["2026-09-09T16:04:38.425456+00:00", "trade", 14.795, 100.0]
["2026-09-09T16:04:38.425459+00:00", "trade", 14.79, 10.0]
["2026-09-09T16:04:38.425472+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:38.425477+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:38.425519+00:00", "trade", 14.795, 100.0]
["2026-09-09T16:04:38.425557+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:38.425878+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:38.426044+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:38.426159+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:38.426164+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:38.426164+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:38.426475+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:38.426785+00:00", "trade", 14.79, 450.0]
["2026-09-09T16:04:38.427769+00:00", "trade", 14.79, 450.0]
["2026-09-09T16:04:38.428938+00:00", "trade", 14.795, 57.0]
["2026-09-09T16:04:38.518088+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:38.518429+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:38.530021+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:38.530071+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:38.889046+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:38.890033+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:39.034482+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:39.363631+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:39.364108+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:39.365025+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:39.614308+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:39.667585+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:39.667610+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:39.667612+00:00", "trade", 14.795, 1.0]
["2026-09-09T16:04:39.667670+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:39.668527+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:40.892993+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:40.955134+00:00", "trade", 14.795, 2.0]
["2026-09-09T16:04:41.283663+00:00", "trade", 14.795, 1.0]
["2026-09-09T16:04:42.495844+00:00", "trade", 14.7853, 25.0]
["2026-09-09T16:04:42.585433+00:00", "quote", 14.79, 14.8]
["2026-09-09T16:04:42.585437+00:00", "trade", 14.79, 700.0]
["2026-09-09T16:04:42.585437+00:00", "trade", 14.79, 500.0]
["2026-09-09T16:04:42.585440+00:00", "trade", 14.7906, 682.0]
["2026-09-09T16:04:42.585445+00:00", "trade", 14.79, 100.0]
["2026-09-09T16:04:42.585445+00:00", "trade", 14.79, 759.0]
["2026-09-09T16:04:42.585478+00:00", "quote", 14.79, 14.79]
["2026-09-09T16:04:42.585503+00:00", "trade", 14.79, 100.0]
["2026-09-09T16:04:42.585506+00:00", "trade", 14.79, 2.0]
["2026-09-09T16:04:42.585509+00:00", "trade", 14.79, 500.0]
["2026-09-09T16:04:42.585509+00:00", "trade", 14.79, 100.0]
["2026-09-09T16:04:42.585512+00:00", "trade", 14.79, 24.0]
["2026-09-09T16:04:42.585517+00:00", "trade", 14.79, 1400.0]
["2026-09-09T16:04:42.585517+00:00", "trade", 14.79, 7.0]
["2026-09-09T16:04:42.585517+00:00", "trade", 14.79, 5.0]
["2026-09-09T16:04:42.585559+00:00", "quote", 14.79, 14.79]
["2026-09-09T16:04:42.585564+00:00", "quote", 14.79, 14.79]
["2026-09-09T16:04:42.585569+00:00", "quote", 14.79, 14.79]
["2026-09-09T16:04:42.585574+00:00", "quote", 14.79, 14.79]
["2026-09-09T16:04:42.585664+00:00", "quote", 14.79, 14.79]
["2026-09-09T16:04:42.585679+00:00", "quote", 14.79, 14.79]
["2026-09-09T16:04:42.585679+00:00", "quote", 14.79, 14.79]
["2026-09-09T16:04:42.585684+00:00", "quote", 14.79, 14.79]
["2026-09-09T16:04:42.585699+00:00", "quote", 14.79, 14.79]
["2026-09-09T16:04:42.585834+00:00", "quote", 14.79, 14.79]
["2026-09-09T16:04:42.586025+00:00", "quote", 14.79, 14.79]
["2026-09-09T16:04:42.586125+00:00", "trade", 14.79, 300.0]
["2026-09-09T16:04:42.586128+00:00", "trade", 14.79, 35.0]
["2026-09-09T16:04:42.586131+00:00", "trade", 14.79, 100.0]
["2026-09-09T16:04:42.586131+00:00", "trade", 14.79, 100.0]
["2026-09-09T16:04:42.586155+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:04:42.586275+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:04:42.586315+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:04:42.586391+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:04:42.586476+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:04:42.586476+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:04:42.586486+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:04:42.586596+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:04:42.586596+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:04:42.586671+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:04:42.586676+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:04:42.586792+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:04:42.586832+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:04:42.586837+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:04:42.586872+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:04:42.586912+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:04:42.586922+00:00", "trade", 14.79, 100.0]
["2026-09-09T16:04:42.586957+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:04:42.586957+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:04:42.587032+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:04:42.587072+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:04:42.587112+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:04:42.587233+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:04:42.587353+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:04:42.587592+00:00", "trade", 14.79, 11.0]
["2026-09-09T16:04:42.587593+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:04:42.587874+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:04:42.588037+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:04:42.588195+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:04:42.588315+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:04:42.588516+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:04:42.588751+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:04:42.589032+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:04:42.613487+00:00", "trade", 14.79, 6.0]
["2026-09-09T16:04:42.686624+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:04:42.687105+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:04:42.721237+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:04:42.721477+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:04:43.469148+00:00", "trade", 14.7934, 34.0]
["2026-09-09T16:04:44.132897+00:00", "trade", 14.785, 400.0]
["2026-09-09T16:04:44.133856+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:04:47.124872+00:00", "trade", 14.7886, 2.0]
["2026-09-09T16:04:47.857804+00:00", "trade", 14.785, 24.0]
["2026-09-09T16:04:50.391834+00:00", "trade", 14.78, 99.0]
["2026-09-09T16:04:50.481137+00:00", "trade", 14.785, 99.0]
["2026-09-09T16:04:50.940144+00:00", "trade", 14.7855, 124.0]
["2026-09-09T16:04:50.940250+00:00", "trade", 14.7855, 74.0]
["2026-09-09T16:04:50.940403+00:00", "trade", 14.7855, 27.0]
["2026-09-09T16:04:50.940611+00:00", "trade", 14.7855, 45.0]
["2026-09-09T16:04:50.940779+00:00", "trade", 14.7855, 17.0]
["2026-09-09T16:04:52.044949+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:04:52.456680+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:04:57.967994+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:04:58.876439+00:00", "trade", 14.785, 17.0]
["2026-09-09T16:04:58.963244+00:00", "trade", 14.7811, 100.0]
["2026-09-09T16:04:59.999542+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:01.231967+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:01.274774+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:01.627360+00:00", "trade", 14.7886, 2.0]
["2026-09-09T16:05:01.663696+00:00", "trade", 14.793, 600.0]
["2026-09-09T16:05:03.411081+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:03.744657+00:00", "trade", 14.7931, 1100.0]
["2026-09-09T16:05:04.109870+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:04.404647+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:04.636037+00:00", "trade", 14.78, 200.0]
["2026-09-09T16:05:04.636880+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:04.896607+00:00", "trade", 14.785, 7.0]
["2026-09-09T16:05:05.232313+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:05.641761+00:00", "trade", 14.7886, 1.0]
["2026-09-09T16:05:05.821141+00:00", "trade", 14.7811, 1.0]
["2026-09-09T16:05:06.246643+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:07.055053+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:07.799150+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:08.304112+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:08.305035+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:08.308002+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:08.308007+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:08.308082+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:08.308633+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:08.308874+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:08.309074+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:08.437485+00:00", "trade", 14.7886, 1.0]
["2026-09-09T16:05:08.878149+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:08.879753+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:09.271855+00:00", "trade", 14.7886, 4.0]
["2026-09-09T16:05:10.557333+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:10.557383+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:10.557694+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:10.558832+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:10.703155+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:10.705190+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:11.452655+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:11.452655+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:11.453337+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:11.688969+00:00", "trade", 14.7812, 6.0]
["2026-09-09T16:05:11.694878+00:00", "trade", 14.7812, 5.0]
["2026-09-09T16:05:12.634435+00:00", "trade", 14.7886, 1.0]
["2026-09-09T16:05:14.609130+00:00", "trade", 14.7823, 100.0]
["2026-09-09T16:05:15.150521+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:15.151027+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:15.151107+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:15.151775+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:05:15.151778+00:00", "trade", 14.78, 3.0]
["2026-09-09T16:05:15.151811+00:00", "trade", 14.78, 73.0]
["2026-09-09T16:05:15.151856+00:00", "trade", 14.78, 69.0]
["2026-09-09T16:05:15.151862+00:00", "trade", 14.78, 400.0]
["2026-09-09T16:05:15.151865+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:05:15.151868+00:00", "trade", 14.78, 22.0]
["2026-09-09T16:05:15.151914+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:15.151934+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:15.151979+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:15.152365+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:15.152370+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:15.152380+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:15.152385+00:00", "trade", 14.78, 73.0]
["2026-09-09T16:05:15.152416+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:15.152446+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:15.152446+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:15.152446+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:15.152776+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:15.152841+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:15.152927+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:15.153338+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:15.153533+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:15.153774+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:15.153804+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:15.189709+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:15.520769+00:00", "trade", 14.785, 3.0]
["2026-09-09T16:05:15.757516+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:15.759015+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:15.759095+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:15.786726+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:15.786796+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:15.788104+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:15.788220+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:15.981600+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:16.000946+00:00", "trade", 14.785, 24.0]
["2026-09-09T16:05:16.001137+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:16.001197+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:16.151921+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:18.119389+00:00", "trade", 14.7924, 83.0]
["2026-09-09T16:05:18.478429+00:00", "trade", 14.7854, 1.0]
["2026-09-09T16:05:19.154929+00:00", "trade", 14.7886, 1.0]
["2026-09-09T16:05:19.448882+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:19.448932+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:19.449854+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:19.726482+00:00", "trade", 14.7803, 21.0]
["2026-09-09T16:05:19.776542+00:00", "trade", 14.7886, 1.0]
["2026-09-09T16:05:19.987780+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:20.928164+00:00", "trade", 14.7855, 163.0]
["2026-09-09T16:05:20.928227+00:00", "trade", 14.7855, 52.0]
["2026-09-09T16:05:20.928233+00:00", "trade", 14.7855, 264.0]
["2026-09-09T16:05:20.929292+00:00", "trade", 14.785, 2.0]
["2026-09-09T16:05:20.930720+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:20.930776+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:20.930780+00:00", "trade", 14.785, 69.0]
["2026-09-09T16:05:20.930780+00:00", "trade", 14.785, 275.0]
["2026-09-09T16:05:20.931364+00:00", "trade", 14.785, 200.0]
["2026-09-09T16:05:20.931417+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:20.931853+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:21.023556+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:21.986038+00:00", "trade", 14.785, 10.0]
["2026-09-09T16:05:22.328743+00:00", "trade", 14.782, 21.0]
["2026-09-09T16:05:22.368215+00:00", "trade", 14.782, 8.0]
["2026-09-09T16:05:22.739377+00:00", "trade", 14.7812, 1.0]
["2026-09-09T16:05:23.829678+00:00", "trade", 14.7886, 2.0]
["2026-09-09T16:05:25.914599+00:00", "trade", 14.7801, 67.0]
["2026-09-09T16:05:25.915676+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:25.954799+00:00", "trade", 14.785, 208.0]
["2026-09-09T16:05:26.439153+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:28.197189+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:29.202259+00:00", "trade", 14.785, 100.0]
["2026-09-09T16:05:29.395914+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:29.713838+00:00", "trade", 14.7886, 1.0]
["2026-09-09T16:05:29.999571+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:30.142612+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:31.430824+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:32.061670+00:00", "trade", 14.785, 2.0]
["2026-09-09T16:05:32.063877+00:00", "trade", 14.79, 2.0]
["2026-09-09T16:05:32.828054+00:00", "trade", 14.7886, 1.0]
["2026-09-09T16:05:33.037376+00:00", "trade", 14.785, 15.0]
["2026-09-09T16:05:33.220840+00:00", "trade", 14.7886, 1.0]
["2026-09-09T16:05:33.840913+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:33.840965+00:00", "trade", 14.7832, 33.0]
["2026-09-09T16:05:34.888152+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:35.449699+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:35.456000+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:37.314145+00:00", "trade", 14.785, 2.0]
["2026-09-09T16:05:38.237605+00:00", "trade", 14.7757, 100.0]
["2026-09-09T16:05:38.445247+00:00", "trade", 14.7899, 1.0]
["2026-09-09T16:05:40.619247+00:00", "trade", 14.7886, 1.0]
["2026-09-09T16:05:41.000967+00:00", "trade", 14.7757, 100.0]
["2026-09-09T16:05:41.809489+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:42.660493+00:00", "trade", 14.7888, 10.0]
["2026-09-09T16:05:43.522198+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:43.522679+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:44.042121+00:00", "trade", 14.7888, 1.0]
["2026-09-09T16:05:44.086900+00:00", "trade", 14.785, 16.0]
["2026-09-09T16:05:44.405157+00:00", "trade", 14.7828, 800.0]
["2026-09-09T16:05:44.642924+00:00", "trade", 14.78, 200.0]
["2026-09-09T16:05:45.318546+00:00", "trade", 14.7757, 34.0]
["2026-09-09T16:05:46.166388+00:00", "trade", 14.7823, 1.0]
["2026-09-09T16:05:46.591306+00:00", "trade", 14.7886, 1.0]
["2026-09-09T16:05:46.925832+00:00", "trade", 14.7812, 36.0]
["2026-09-09T16:05:48.832309+00:00", "trade", 14.7814, 1.0]
["2026-09-09T16:05:48.851630+00:00", "trade", 14.7814, 2.0]
["2026-09-09T16:05:48.878778+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:48.879259+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:49.659744+00:00", "trade", 14.7823, 1100.0]
["2026-09-09T16:05:50.862572+00:00", "trade", 14.7823, 1.0]
["2026-09-09T16:05:50.998195+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:51.135725+00:00", "trade", 14.7829, 9.0]
["2026-09-09T16:05:51.139730+00:00", "trade", 14.7829, 12.0]
["2026-09-09T16:05:51.344852+00:00", "trade", 14.785, 100.0]
["2026-09-09T16:05:51.731943+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:52.175974+00:00", "trade", 14.7823, 6.0]
["2026-09-09T16:05:52.330732+00:00", "trade", 14.7832, 10.0]
["2026-09-09T16:05:52.483769+00:00", "trade", 14.7886, 1.0]
["2026-09-09T16:05:52.517446+00:00", "trade", 14.7758, 39.0]
["2026-09-09T16:05:53.379807+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:53.463691+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:54.174695+00:00", "trade", 14.7888, 30.0]
["2026-09-09T16:05:54.176963+00:00", "trade", 14.785, 1.0]
["2026-09-09T16:05:54.250926+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:54.251392+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:54.251728+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:54.352879+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:54.547472+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:54.680188+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:54.707789+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:54.972279+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:55.199112+00:00", "trade", 14.785, 17.0]
["2026-09-09T16:05:55.200116+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:55.200542+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:55.201154+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:56.137054+00:00", "trade", 14.7886, 4.0]
["2026-09-09T16:05:57.273950+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:57.317363+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:05:58.853363+00:00", "trade", 14.785, 1.0]
["2026-09-09T16:05:58.854033+00:00", "trade", 14.785, 2.0]
["2026-09-09T16:05:59.332840+00:00", "trade", 14.7814, 26.0]
["2026-09-09T16:05:59.999606+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:00.153136+00:00", "trade", 14.785, 5.0]
["2026-09-09T16:06:01.339644+00:00", "trade", 14.7758, 500.0]
["2026-09-09T16:06:04.846175+00:00", "trade", 14.785, 7.0]
["2026-09-09T16:06:05.241430+00:00", "trade", 14.7758, 2.0]
["2026-09-09T16:06:05.245904+00:00", "trade", 14.7758, 3.0]
["2026-09-09T16:06:05.421046+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:05.421998+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:05.575924+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:05.968454+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:06.228118+00:00", "trade", 14.785, 15.0]
["2026-09-09T16:06:06.369544+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:06.370106+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:06.544881+00:00", "trade", 14.785, 100.0]
["2026-09-09T16:06:07.702890+00:00", "trade", 14.78, 3.0]
["2026-09-09T16:06:08.027066+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:08.027537+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:08.028470+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:08.078138+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:08.078579+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:08.102441+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:08.113412+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:08.115136+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:08.115893+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:08.119140+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:08.119176+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:08.640462+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:08.692551+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:08.716548+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:08.717906+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:08.725043+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:08.746469+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:08.746474+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:08.746479+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:08.746534+00:00", "trade", 14.78, 99.0]
["2026-09-09T16:06:08.747427+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:08.758383+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:08.760428+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:08.761345+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:08.762698+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:08.762743+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:08.808287+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:08.808292+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:08.808353+00:00", "trade", 14.7801, 99.0]
["2026-09-09T16:06:08.809695+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:08.980231+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:08.980261+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:09.171988+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:09.172048+00:00", "trade", 14.78, 99.0]
["2026-09-09T16:06:09.173411+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:09.186903+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:09.186938+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:09.210519+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:09.253858+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:09.254509+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:09.264807+00:00", "trade", 14.7917, 4.0]
["2026-09-09T16:06:09.492238+00:00", "trade", 14.785, 99.0]
["2026-09-09T16:06:09.669152+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:09.669718+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:09.684919+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:09.840140+00:00", "trade", 14.78, 99.0]
["2026-09-09T16:06:09.843116+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:10.176040+00:00", "trade", 14.7801, 99.0]
["2026-09-09T16:06:10.306623+00:00", "trade", 14.78, 99.0]
["2026-09-09T16:06:10.586457+00:00", "trade", 14.78, 99.0]
["2026-09-09T16:06:10.630226+00:00", "trade", 14.785, 99.0]
["2026-09-09T16:06:10.665900+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:10.905141+00:00", "trade", 14.7838, 99.0]
["2026-09-09T16:06:10.989107+00:00", "trade", 14.78, 99.0]
["2026-09-09T16:06:11.309778+00:00", "trade", 14.785, 99.0]
["2026-09-09T16:06:11.505936+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:11.505999+00:00", "trade", 14.78, 99.0]
["2026-09-09T16:06:11.543916+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:11.543988+00:00", "trade", 14.785, 750.0]
["2026-09-09T16:06:11.544548+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:11.789514+00:00", "trade", 14.7825, 1.0]
["2026-09-09T16:06:11.829211+00:00", "trade", 14.785, 99.0]
["2026-09-09T16:06:11.885750+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:11.886777+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:11.887690+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:11.898541+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:12.035286+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:12.066310+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:12.136576+00:00", "trade", 14.78, 99.0]
["2026-09-09T16:06:12.136647+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:12.458008+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:12.458072+00:00", "trade", 14.785, 99.0]
["2026-09-09T16:06:12.458138+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:12.793927+00:00", "trade", 14.78, 99.0]
["2026-09-09T16:06:13.127677+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:13.127715+00:00", "trade", 14.785, 99.0]
["2026-09-09T16:06:13.458545+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:13.458578+00:00", "trade", 14.78, 99.0]
["2026-09-09T16:06:13.459886+00:00", "trade", 14.783, 50.0]
["2026-09-09T16:06:13.516233+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:13.643780+00:00", "trade", 14.78, 99.0]
["2026-09-09T16:06:13.727710+00:00", "trade", 14.785, 200.0]
["2026-09-09T16:06:13.728167+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:13.728298+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:13.777328+00:00", "trade", 14.785, 99.0]
["2026-09-09T16:06:13.964296+00:00", "trade", 14.785, 99.0]
["2026-09-09T16:06:13.967345+00:00", "trade", 14.7828, 27.0]
["2026-09-09T16:06:13.967467+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:14.126501+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:14.126505+00:00", "trade", 14.78, 99.0]
["2026-09-09T16:06:14.126511+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:14.126566+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:14.471892+00:00", "trade", 14.7801, 99.0]
["2026-09-09T16:06:14.601170+00:00", "trade", 14.785, 100.0]
["2026-09-09T16:06:14.601173+00:00", "trade", 14.785, 471.0]
["2026-09-09T16:06:14.601216+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:14.601327+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:14.602098+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:14.602299+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:14.602457+00:00", "trade", 14.7832, 50.0]
["2026-09-09T16:06:14.602520+00:00", "trade", 14.7832, 55.0]
["2026-09-09T16:06:14.889272+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:15.459937+00:00", "trade", 14.78, 99.0]
["2026-09-09T16:06:15.778832+00:00", "trade", 14.785, 99.0]
["2026-09-09T16:06:16.318310+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:16.318315+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:16.318370+00:00", "trade", 14.78, 99.0]
["2026-09-09T16:06:16.383997+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:16.384068+00:00", "trade", 14.785, 250.0]
["2026-09-09T16:06:16.384087+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:16.632886+00:00", "trade", 14.785, 100.0]
["2026-09-09T16:06:16.635027+00:00", "trade", 14.785, 1.0]
["2026-09-09T16:06:16.635842+00:00", "trade", 14.7838, 99.0]
["2026-09-09T16:06:16.653458+00:00", "trade", 14.782, 8.0]
["2026-09-09T16:06:16.804270+00:00", "trade", 14.78, 99.0]
["2026-09-09T16:06:17.133470+00:00", "trade", 14.7838, 99.0]
["2026-09-09T16:06:17.301652+00:00", "trade", 14.785, 15.0]
["2026-09-09T16:06:17.462204+00:00", "trade", 14.78, 99.0]
["2026-09-09T16:06:17.648305+00:00", "trade", 14.78, 99.0]
["2026-09-09T16:06:17.784229+00:00", "trade", 14.785, 99.0]
["2026-09-09T16:06:17.952831+00:00", "trade", 14.7825, 100.0]
["2026-09-09T16:06:17.969473+00:00", "trade", 14.785, 99.0]
["2026-09-09T16:06:18.123845+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:18.218315+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:18.810411+00:00", "trade", 14.78, 99.0]
["2026-09-09T16:06:19.033903+00:00", "trade", 14.7886, 1.0]
["2026-09-09T16:06:19.169222+00:00", "trade", 14.785, 99.0]
["2026-09-09T16:06:19.463680+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:19.555509+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:20.117172+00:00", "trade", 14.785, 325.0]
["2026-09-09T16:06:20.117863+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:20.118254+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:20.118454+00:00", "trade", 14.7835, 54.0]
["2026-09-09T16:06:20.118575+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:20.129243+00:00", "trade", 14.78, 99.0]
["2026-09-09T16:06:20.130579+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:20.176729+00:00", "trade", 14.785, 100.0]
["2026-09-09T16:06:20.447915+00:00", "trade", 14.7803, 99.0]
["2026-09-09T16:06:21.382505+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:21.574808+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:21.575244+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:21.975311+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:22.075435+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:22.234163+00:00", "trade", 14.785, 100.0]
["2026-09-09T16:06:22.644921+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:22.734188+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:23.293760+00:00", "trade", 14.785, 100.0]
["2026-09-09T16:06:23.294043+00:00", "trade", 14.785, 100.0]
["2026-09-09T16:06:23.294969+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:23.295520+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:23.295550+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:23.295580+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:23.295926+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:23.295966+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:23.296367+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:23.296447+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:23.297777+00:00", "trade", 14.785, 32.0]
["2026-09-09T16:06:23.310892+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:23.599041+00:00", "trade", 14.785, 1.0]
["2026-09-09T16:06:23.599093+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:23.600742+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:23.601664+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:23.840428+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:24.116507+00:00", "trade", 14.7886, 1.0]
["2026-09-09T16:06:24.521364+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:24.521364+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:24.521765+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:24.521845+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:24.637826+00:00", "trade", 14.7886, 1.0]
["2026-09-09T16:06:24.779008+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:24.819249+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:24.820331+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:24.826641+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:25.635121+00:00", "trade", 14.785, 1.0]
["2026-09-09T16:06:25.873043+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:26.009769+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:26.885414+00:00", "trade", 14.7828, 6.0]
["2026-09-09T16:06:27.734200+00:00", "trade", 14.7831, 800.0]
["2026-09-09T16:06:29.184879+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:29.999630+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:30.428466+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:30.544803+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:30.838457+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:31.067282+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:31.400603+00:00", "trade", 14.7886, 1.0]
["2026-09-09T16:06:32.345555+00:00", "trade", 14.7897, 1.0]
["2026-09-09T16:06:33.023210+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:33.023806+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:33.027846+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:33.432053+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:33.432102+00:00", "trade", 14.785, 3500.0]
["2026-09-09T16:06:33.433396+00:00", "trade", 14.7843, 72.0]
["2026-09-09T16:06:33.433462+00:00", "trade", 14.7843, 78.0]
["2026-09-09T16:06:33.433525+00:00", "trade", 14.7848, 70.0]
["2026-09-09T16:06:33.577087+00:00", "trade", 14.7891, 4.0]
["2026-09-09T16:06:33.931926+00:00", "trade", 14.785, 300.0]
["2026-09-09T16:06:33.932625+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:34.140916+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:34.182140+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:34.186179+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:34.286819+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:34.505134+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:34.505184+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:34.505187+00:00", "trade", 14.785, 3500.0]
["2026-09-09T16:06:34.506327+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:34.506567+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:34.761201+00:00", "trade", 14.777, 100.0]
["2026-09-09T16:06:34.762567+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:34.781151+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:34.781858+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:34.782048+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:34.782098+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:34.782580+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:34.782860+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:34.878718+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:34.879681+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:34.881039+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:35.435710+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:35.438495+00:00", "trade", 14.785, 6.0]
["2026-09-09T16:06:37.439596+00:00", "trade", 14.785, 2.0]
["2026-09-09T16:06:38.063521+00:00", "trade", 14.785, 10.0]
["2026-09-09T16:06:38.931611+00:00", "trade", 14.785, 100.0]
["2026-09-09T16:06:40.786291+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:40.789133+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:40.791494+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:40.871223+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:42.495340+00:00", "trade", 14.785, 1.0]
["2026-09-09T16:06:42.583552+00:00", "trade", 14.7829, 8.0]
["2026-09-09T16:06:43.656525+00:00", "trade", 14.7829, 1.0]
["2026-09-09T16:06:45.183101+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:45.184144+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:45.392871+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:45.392941+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:45.538076+00:00", "trade", 14.777, 35.0]
["2026-09-09T16:06:46.307774+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:46.308246+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:46.308406+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:46.308847+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:46.893038+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:50.501945+00:00", "trade", 14.785, 3.0]
["2026-09-09T16:06:50.502974+00:00", "trade", 14.78, 2.0]
["2026-09-09T16:06:50.807796+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:52.292165+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:52.292189+00:00", "trade", 14.79, 100.0]
["2026-09-09T16:06:52.292189+00:00", "trade", 14.79, 50.0]
["2026-09-09T16:06:52.292649+00:00", "trade", 14.79, 100.0]
["2026-09-09T16:06:52.292658+00:00", "trade", 14.79, 250.0]
["2026-09-09T16:06:52.292672+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:52.292792+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:52.292827+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:52.292827+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:52.292867+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:52.292867+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:52.292947+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:52.293924+00:00", "trade", 14.7853, 50.0]
["2026-09-09T16:06:52.293973+00:00", "trade", 14.79, 200.0]
["2026-09-09T16:06:52.303197+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:52.481015+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:52.481922+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:52.481987+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:52.629127+00:00", "trade", 14.785, 3.0]
["2026-09-09T16:06:52.863018+00:00", "trade", 14.7844, 1.0]
["2026-09-09T16:06:53.027637+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:53.060296+00:00", "trade", 14.785, 51.0]
["2026-09-09T16:06:53.408554+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:53.863049+00:00", "trade", 14.7841, 172.0]
["2026-09-09T16:06:53.864424+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:53.966321+00:00", "trade", 14.7848, 25.0]
["2026-09-09T16:06:54.016005+00:00", "trade", 14.7841, 104.0]
["2026-09-09T16:06:54.247752+00:00", "trade", 14.7886, 1.0]
["2026-09-09T16:06:54.250469+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:54.531568+00:00", "trade", 14.7841, 63.0]
["2026-09-09T16:06:54.558171+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:54.572175+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:54.675365+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:54.691489+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:54.930207+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:54.970062+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:55.045221+00:00", "trade", 14.7841, 38.0]
["2026-09-09T16:06:55.307691+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:55.556763+00:00", "trade", 14.7841, 24.0]
["2026-09-09T16:06:55.761011+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:56.105270+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:56.213824+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:56.454662+00:00", "trade", 14.783, 100.0]
["2026-09-09T16:06:57.044166+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:57.432215+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:58.228608+00:00", "trade", 14.7836, 36.0]
["2026-09-09T16:06:58.229886+00:00", "trade", 14.78, 59.0]
["2026-09-09T16:06:58.292093+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:58.697397+00:00", "trade", 14.7837, 27.0]
["2026-09-09T16:06:58.877971+00:00", "trade", 14.7841, 4.0]
["2026-09-09T16:06:59.519432+00:00", "trade", 14.785, 100.0]
["2026-09-09T16:06:59.706842+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:06:59.999659+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:00.007468+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:00.007528+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:00.008545+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:00.263379+00:00", "trade", 14.7837, 1.0]
["2026-09-09T16:07:00.765007+00:00", "trade", 14.785, 86.0]
["2026-09-09T16:07:00.765022+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:01.062204+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:01.062676+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:01.161596+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:01.174811+00:00", "trade", 14.785, 135.0]
["2026-09-09T16:07:01.175168+00:00", "trade", 14.785, 1.0]
["2026-09-09T16:07:02.513751+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:02.514192+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:02.516222+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:02.517756+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:02.619388+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:02.632935+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:02.692901+00:00", "trade", 14.7886, 1.0]
["2026-09-09T16:07:02.733585+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:02.734106+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:02.830255+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:02.999869+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:03.160807+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:03.161243+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:03.264880+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:03.458984+00:00", "trade", 14.785, 1.0]
["2026-09-09T16:07:03.506540+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:03.662536+00:00", "trade", 14.7844, 1100.0]
["2026-09-09T16:07:04.032636+00:00", "trade", 14.784, 6.0]
["2026-09-09T16:07:04.102269+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:04.539168+00:00", "trade", 14.784, 21.0]
["2026-09-09T16:07:04.783271+00:00", "trade", 14.785, 7.0]
["2026-09-09T16:07:05.146960+00:00", "trade", 14.7842, 18.0]
["2026-09-09T16:07:05.228749+00:00", "trade", 14.785, 700.0]
["2026-09-09T16:07:05.229697+00:00", "trade", 14.78, 600.0]
["2026-09-09T16:07:05.229814+00:00", "trade", 14.78, 600.0]
["2026-09-09T16:07:05.229839+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:05.229898+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:07:05.229914+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:05.229924+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:05.229934+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:05.229976+00:00", "trade", 14.78, 400.0]
["2026-09-09T16:07:05.230054+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:07:05.230133+00:00", "trade", 14.785, 275.0]
["2026-09-09T16:07:05.230154+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:07:05.230232+00:00", "trade", 14.78, 300.0]
["2026-09-09T16:07:05.230244+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:07:05.230316+00:00", "trade", 14.78, 700.0]
["2026-09-09T16:07:05.230394+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:07:05.230478+00:00", "trade", 14.78, 2800.0]
["2026-09-09T16:07:05.230559+00:00", "trade", 14.78, 1300.0]
["2026-09-09T16:07:05.230638+00:00", "trade", 14.78, 200.0]
["2026-09-09T16:07:05.230716+00:00", "trade", 14.78, 150.0]
["2026-09-09T16:07:05.230797+00:00", "trade", 14.78, 200.0]
["2026-09-09T16:07:05.230876+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:05.230878+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:07:05.230881+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:05.230916+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:05.230916+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:05.231287+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:05.231352+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:05.231438+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:05.231438+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:05.231561+00:00", "trade", 14.7829, 52.0]
["2026-09-09T16:07:05.231835+00:00", "trade", 14.78, 60.0]
["2026-09-09T16:07:05.234565+00:00", "trade", 14.785, 1550.0]
["2026-09-09T16:07:05.240745+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:05.241281+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:05.251520+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:05.251561+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:05.252307+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:05.370098+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:05.583862+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:05.584719+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:05.972631+00:00", "trade", 14.785, 100.0]
["2026-09-09T16:07:06.326237+00:00", "trade", 14.785, 13.0]
["2026-09-09T16:07:06.327379+00:00", "trade", 14.785, 2.0]
["2026-09-09T16:07:07.493042+00:00", "trade", 14.7842, 25.0]
["2026-09-09T16:07:08.520779+00:00", "trade", 14.785, 1.0]
["2026-09-09T16:07:09.258580+00:00", "trade", 14.7832, 1.0]
["2026-09-09T16:07:11.006179+00:00", "trade", 14.7831, 700.0]
["2026-09-09T16:07:12.219589+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:12.219594+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:12.219644+00:00", "trade", 14.785, 18920.0]
["2026-09-09T16:07:12.219674+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:12.220240+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:12.220746+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:12.220931+00:00", "trade", 14.7848, 255.0]
["2026-09-09T16:07:12.221523+00:00", "trade", 14.79, 86.0]
["2026-09-09T16:07:12.221944+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:12.222591+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:12.225402+00:00", "trade", 14.785, 307.0]
["2026-09-09T16:07:12.229294+00:00", "trade", 14.785, 18.0]
["2026-09-09T16:07:12.230630+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:12.245164+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:12.245170+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:12.245200+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:12.245244+00:00", "trade", 14.785, 275.0]
["2026-09-09T16:07:12.245247+00:00", "trade", 14.785, 55.0]
["2026-09-09T16:07:12.246117+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:12.246157+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:12.246954+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:12.248473+00:00", "trade", 14.785, 100.0]
["2026-09-09T16:07:12.249523+00:00", "trade", 14.785, 100.0]
["2026-09-09T16:07:12.272819+00:00", "trade", 14.785, 100.0]
["2026-09-09T16:07:12.272905+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:12.272970+00:00", "trade", 14.79, 650.0]
["2026-09-09T16:07:12.272973+00:00", "trade", 14.79, 150.0]
["2026-09-09T16:07:12.273487+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:12.274846+00:00", "trade", 14.79, 400.0]
["2026-09-09T16:07:12.274945+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:12.274976+00:00", "trade", 14.79, 28.0]
["2026-09-09T16:07:12.275015+00:00", "trade", 14.79, 100.0]
["2026-09-09T16:07:12.275033+00:00", "trade", 14.79, 6.0]
["2026-09-09T16:07:12.275051+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:12.275550+00:00", "trade", 14.79, 6.0]
["2026-09-09T16:07:12.275602+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:12.275848+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:12.275971+00:00", "trade", 14.79, 815.0]
["2026-09-09T16:07:12.276329+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:12.276444+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:12.276449+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:12.276482+00:00", "trade", 14.79, 67.0]
["2026-09-09T16:07:12.276674+00:00", "trade", 14.79, 6.0]
["2026-09-09T16:07:12.277607+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:12.277646+00:00", "trade", 14.79, 34.0]
["2026-09-09T16:07:12.277772+00:00", "trade", 14.79, 100.0]
["2026-09-09T16:07:12.278452+00:00", "trade", 14.79, 100.0]
["2026-09-09T16:07:12.280250+00:00", "trade", 14.79, 100.0]
["2026-09-09T16:07:12.287849+00:00", "trade", 14.79, 100.0]
["2026-09-09T16:07:12.291560+00:00", "trade", 14.79, 11.0]
["2026-09-09T16:07:12.416773+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:12.417209+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:12.689546+00:00", "trade", 14.7844, 1.0]
["2026-09-09T16:07:12.870225+00:00", "trade", 14.79, 1.0]
["2026-09-09T16:07:12.870225+00:00", "trade", 14.79, 1.0]
["2026-09-09T16:07:12.870719+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:13.460452+00:00", "trade", 14.7886, 1.0]
["2026-09-09T16:07:15.541742+00:00", "trade", 14.7892, 3500.0]
["2026-09-09T16:07:15.543020+00:00", "trade", 14.7889, 87.0]
["2026-09-09T16:07:15.881379+00:00", "trade", 14.785, 200.0]
["2026-09-09T16:07:15.882020+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:15.882020+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:15.882376+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:17.977620+00:00", "trade", 14.785, 100.0]
["2026-09-09T16:07:20.648370+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:20.931663+00:00", "trade", 14.7846, 1.0]
["2026-09-09T16:07:21.031568+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:21.033021+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:21.334051+00:00", "trade", 14.7847, 1.0]
["2026-09-09T16:07:21.513771+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:21.513771+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:21.514247+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:22.153053+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:22.153494+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:22.339517+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:22.781019+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:22.994808+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:22.995249+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:22.995690+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:23.096405+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:23.117102+00:00", "trade", 14.7886, 1.0]
["2026-09-09T16:07:23.672272+00:00", "trade", 14.7848, 1000.0]
["2026-09-09T16:07:23.831591+00:00", "trade", 14.7846, 4.0]
["2026-09-09T16:07:24.700417+00:00", "trade", 14.7848, 52.0]
["2026-09-09T16:07:24.753220+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:25.341794+00:00", "trade", 14.7848, 11.0]
["2026-09-09T16:07:25.541087+00:00", "trade", 14.785, 1.0]
["2026-09-09T16:07:25.541888+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:25.541938+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:25.541983+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:25.542911+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:25.545306+00:00", "trade", 14.785, 275.0]
["2026-09-09T16:07:25.545868+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:25.547963+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:25.547968+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:25.547978+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:25.548033+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:25.548995+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:25.549030+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:25.569875+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:25.570797+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:25.605675+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:25.605747+00:00", "trade", 14.785, 1100.0]
["2026-09-09T16:07:25.606733+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:25.606836+00:00", "trade", 14.785, 36.0]
["2026-09-09T16:07:25.607419+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:25.966128+00:00", "trade", 14.7847, 1.0]
["2026-09-09T16:07:26.575700+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:26.575705+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:26.576652+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:26.645937+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:26.764479+00:00", "trade", 14.7814, 63.0]
["2026-09-09T16:07:26.874156+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:26.951560+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:27.043780+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:27.043835+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:28.840017+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:29.657123+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:29.999674+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:30.169438+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:30.169493+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:07:30.521105+00:00", "trade", 14.785, 2.0]
["2026-09-09T16:07:30.855537+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:30.866663+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:30.960682+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:31.131484+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:31.216701+00:00", "trade", 14.78, 11.0]
["2026-09-09T16:07:31.216887+00:00", "trade", 14.785, 11.0]
["2026-09-09T16:07:31.217197+00:00", "trade", 14.785, 6.0]
["2026-09-09T16:07:31.217498+00:00", "trade", 14.785, 300.0]
["2026-09-09T16:07:31.218063+00:00", "trade", 14.78, 97.0]
["2026-09-09T16:07:31.218120+00:00", "trade", 14.78, 300.0]
["2026-09-09T16:07:31.218183+00:00", "trade", 14.78, 10.0]
["2026-09-09T16:07:31.218261+00:00", "trade", 14.78, 6.0]
["2026-09-09T16:07:31.218319+00:00", "trade", 14.78, 86.0]
["2026-09-09T16:07:31.218341+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:31.218379+00:00", "trade", 14.78, 213.0]
["2026-09-09T16:07:31.218397+00:00", "trade", 14.78, 300.0]
["2026-09-09T16:07:31.218634+00:00", "trade", 14.785, 97.0]
["2026-09-09T16:07:31.218857+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:31.218927+00:00", "trade", 14.785, 300.0]
["2026-09-09T16:07:31.218927+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:31.219082+00:00", "trade", 14.785, 10.0]
["2026-09-09T16:07:31.219230+00:00", "trade", 14.785, 6.0]
["2026-09-09T16:07:31.219389+00:00", "trade", 14.785, 86.0]
["2026-09-09T16:07:31.219560+00:00", "trade", 14.785, 213.0]
["2026-09-09T16:07:31.220240+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:31.220461+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:31.220807+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:31.223648+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:31.223722+00:00", "trade", 14.785, 2471.0]
["2026-09-09T16:07:31.224566+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:31.224994+00:00", "trade", 14.7841, 78.0]
["2026-09-09T16:07:31.227584+00:00", "trade", 14.78, 6.0]
["2026-09-09T16:07:31.234148+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:31.234204+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:31.234217+00:00", "trade", 14.78, 2471.0]
["2026-09-09T16:07:31.235161+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:31.248783+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:31.248828+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:31.249695+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:31.401467+00:00", "trade", 14.785, 1600.0]
["2026-09-09T16:07:31.559659+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:31.561147+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:31.892772+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:31.893463+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:33.109188+00:00", "trade", 14.785, 1200.0]
["2026-09-09T16:07:33.110469+00:00", "trade", 14.7827, 63.0]
["2026-09-09T16:07:33.224453+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:33.225981+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:33.929990+00:00", "trade", 14.7844, 24.0]
["2026-09-09T16:07:34.931167+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:35.499105+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:35.575216+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:36.202294+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:36.924034+00:00", "trade", 14.7862, 100.0]
["2026-09-09T16:07:38.263132+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:38.303257+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:38.312419+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:38.312509+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:38.318047+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:38.324463+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:38.521272+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:38.521272+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:38.848180+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:38.848370+00:00", "trade", 14.785, 200.0]
["2026-09-09T16:07:40.165552+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:40.264583+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:41.481371+00:00", "trade", 14.7851, 6.0]
["2026-09-09T16:07:41.483575+00:00", "trade", 14.785, 13.0]
["2026-09-09T16:07:41.483585+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:41.483651+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:41.513236+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:42.132557+00:00", "trade", 14.785, 100.0]
["2026-09-09T16:07:42.132576+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:42.132590+00:00", "trade", 14.785, 50.0]
["2026-09-09T16:07:42.132651+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:42.133116+00:00", "trade", 14.785, 409.0]
["2026-09-09T16:07:42.133116+00:00", "trade", 14.79, 167.0]
["2026-09-09T16:07:42.133119+00:00", "trade", 14.79, 233.0]
["2026-09-09T16:07:42.133155+00:00", "trade", 14.79, 241.0]
["2026-09-09T16:07:42.135035+00:00", "trade", 14.785, 200.0]
["2026-09-09T16:07:42.135134+00:00", "trade", 14.79, 30.0]
["2026-09-09T16:07:42.135197+00:00", "trade", 14.7875, 34.0]
["2026-09-09T16:07:42.135281+00:00", "trade", 14.7875, 166.0]
["2026-09-09T16:07:42.135366+00:00", "trade", 14.79, 170.0]
["2026-09-09T16:07:42.136728+00:00", "trade", 14.785, 50.0]
["2026-09-09T16:07:42.136941+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:42.136965+00:00", "trade", 14.79, 50.0]
["2026-09-09T16:07:42.137032+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:42.137227+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:42.137417+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:42.137516+00:00", "trade", 14.785, 200.0]
["2026-09-09T16:07:42.137593+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:42.137593+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:42.138435+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:42.140072+00:00", "trade", 14.79, 100.0]
["2026-09-09T16:07:42.147336+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:42.147792+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:42.217989+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:42.218791+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:42.308375+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:42.308425+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:42.457868+00:00", "trade", 14.781, 6.0]
["2026-09-09T16:07:42.668418+00:00", "trade", 14.7845, 51.0]
["2026-09-09T16:07:42.764360+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:42.790361+00:00", "trade", 14.785, 100.0]
["2026-09-09T16:07:42.790412+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:42.790478+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:42.790873+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:42.790898+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:42.791124+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:42.814931+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:42.878216+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:42.879870+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:42.879931+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:43.140115+00:00", "trade", 14.78, 5.0]
["2026-09-09T16:07:43.162659+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:43.392245+00:00", "trade", 14.785, 1.0]
["2026-09-09T16:07:44.036309+00:00", "trade", 14.78, 450.0]
["2026-09-09T16:07:45.476180+00:00", "trade", 14.785, 100.0]
["2026-09-09T16:07:45.776487+00:00", "trade", 14.779, 100.0]
["2026-09-09T16:07:46.320023+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:46.320035+00:00", "trade", 14.785, 500.0]
["2026-09-09T16:07:46.320077+00:00", "trade", 14.785, 400.0]
["2026-09-09T16:07:46.320089+00:00", "trade", 14.785, 158.0]
["2026-09-09T16:07:46.320133+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:46.320137+00:00", "trade", 14.785, 242.0]
["2026-09-09T16:07:46.320198+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:46.320200+00:00", "trade", 14.785, 500.0]
["2026-09-09T16:07:46.320296+00:00", "trade", 14.785, 400.0]
["2026-09-09T16:07:46.320343+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:46.320444+00:00", "trade", 14.785, 500.0]
["2026-09-09T16:07:46.321020+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:46.321096+00:00", "trade", 14.785, 500.0]
["2026-09-09T16:07:46.321351+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:46.321361+00:00", "trade", 14.7857, 51.0]
["2026-09-09T16:07:46.321749+00:00", "trade", 14.785, 500.0]
["2026-09-09T16:07:46.322278+00:00", "trade", 14.785, 1.0]
["2026-09-09T16:07:46.324942+00:00", "trade", 14.785, 100.0]
["2026-09-09T16:07:46.324948+00:00", "trade", 14.785, 100.0]
["2026-09-09T16:07:46.324964+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:46.324987+00:00", "trade", 14.785, 100.0]
["2026-09-09T16:07:46.325035+00:00", "trade", 14.785, 100.0]
["2026-09-09T16:07:46.325411+00:00", "trade", 14.785, 100.0]
["2026-09-09T16:07:46.326590+00:00", "trade", 14.785, 100.0]
["2026-09-09T16:07:46.328812+00:00", "trade", 14.785, 100.0]
["2026-09-09T16:07:46.330316+00:00", "trade", 14.785, 100.0]
["2026-09-09T16:07:46.332899+00:00", "trade", 14.785, 500.0]
["2026-09-09T16:07:46.869972+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:46.870022+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:46.870889+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:46.878513+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:46.880718+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:46.961119+00:00", "trade", 14.78, 225.0]
["2026-09-09T16:07:46.961606+00:00", "trade", 14.78, 1.0]
["2026-09-09T16:07:46.961656+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:46.961721+00:00", "trade", 14.78, 74.0]
["2026-09-09T16:07:46.961724+00:00", "trade", 14.78, 17.0]
["2026-09-09T16:07:46.961727+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:07:46.961730+00:00", "trade", 14.78, 1.0]
["2026-09-09T16:07:46.961730+00:00", "trade", 14.78, 18.0]
["2026-09-09T16:07:46.961733+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:07:46.961736+00:00", "trade", 14.78, 200.0]
["2026-09-09T16:07:46.961736+00:00", "trade", 14.78, 500.0]
["2026-09-09T16:07:46.961751+00:00", "trade", 14.78, 8.0]
["2026-09-09T16:07:46.961754+00:00", "trade", 14.78, 700.0]
["2026-09-09T16:07:46.961758+00:00", "trade", 14.78, 1.0]
["2026-09-09T16:07:46.961760+00:00", "trade", 14.78, 3.0]
["2026-09-09T16:07:46.961764+00:00", "trade", 14.78, 1.0]
["2026-09-09T16:07:46.961764+00:00", "trade", 14.78, 15.0]
["2026-09-09T16:07:46.961766+00:00", "trade", 14.78, 5.0]
["2026-09-09T16:07:46.961769+00:00", "trade", 14.78, 120.0]
["2026-09-09T16:07:46.961769+00:00", "trade", 14.78, 1.0]
["2026-09-09T16:07:46.961772+00:00", "trade", 14.78, 300.0]
["2026-09-09T16:07:46.961805+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:07:46.961808+00:00", "trade", 14.78, 1600.0]
["2026-09-09T16:07:46.961875+00:00", "trade", 14.78, 1.0]
["2026-09-09T16:07:46.961875+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:07:46.961876+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:46.961880+00:00", "trade", 14.78, 1.0]
["2026-09-09T16:07:46.961880+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:07:46.961886+00:00", "trade", 14.78, 1.0]
["2026-09-09T16:07:46.961886+00:00", "trade", 14.78, 1900.0]
["2026-09-09T16:07:46.961886+00:00", "trade", 14.78, 200.0]
["2026-09-09T16:07:46.961886+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:46.961889+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:07:46.961892+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:07:46.961892+00:00", "trade", 14.78, 6.0]
["2026-09-09T16:07:46.961895+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:07:46.961899+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:07:46.961899+00:00", "trade", 14.78, 200.0]
["2026-09-09T16:07:46.961904+00:00", "trade", 14.78, 6.0]
["2026-09-09T16:07:46.961904+00:00", "trade", 14.78, 5.0]
["2026-09-09T16:07:46.961904+00:00", "trade", 14.78, 6.0]
["2026-09-09T16:07:46.961904+00:00", "trade", 14.78, 700.0]
["2026-09-09T16:07:46.961911+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:07:46.961911+00:00", "trade", 14.78, 2.0]
["2026-09-09T16:07:46.961911+00:00", "trade", 14.78, 1.0]
["2026-09-09T16:07:46.961914+00:00", "trade", 14.78, 1.0]
["2026-09-09T16:07:46.961916+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:46.961916+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:46.961916+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:46.961921+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:46.961921+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:46.961926+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:46.961931+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:46.962107+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:46.962132+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:46.962152+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:46.962157+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:46.962157+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:46.962232+00:00", "trade", 14.78, 1.0]
["2026-09-09T16:07:46.962237+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:46.962242+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:46.962242+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:46.962282+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:46.962292+00:00", "quote", 14.78, 14.79]
["2026-09-09T16:07:46.962317+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:07:46.962327+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:07:46.962327+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:07:46.962332+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:07:46.962362+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:07:46.962367+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:07:46.962372+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:07:46.962377+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:07:46.962401+00:00", "trade", 14.7847, 50.0]
["2026-09-09T16:07:46.962417+00:00", "quote", 14.78, 14.78]
["2026-09-09T16:07:46.962445+00:00", "trade", 14.78, 299.0]
["2026-09-09T16:07:46.962477+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:46.962517+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:46.962603+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:46.962603+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:46.962644+00:00", "trade", 14.77, 85.0]
["2026-09-09T16:07:46.962725+00:00", "trade", 14.78, 20.0]
["2026-09-09T16:07:46.962748+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:46.962798+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:46.962833+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:46.962838+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:46.962913+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:46.962959+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:46.962989+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:46.963079+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:46.963079+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:46.963119+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:46.963119+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:46.963119+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:46.963159+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:46.963179+00:00", "trade", 14.78, 72.0]
["2026-09-09T16:07:46.963319+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:46.963360+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:46.963365+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:46.963400+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:46.963408+00:00", "trade", 14.78, 200.0]
["2026-09-09T16:07:46.963408+00:00", "trade", 14.78, 100.0]
["2026-09-09T16:07:46.963500+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:46.963931+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:46.964036+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:46.964237+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:46.964357+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:46.964397+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:46.964522+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:46.964923+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:46.964923+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:46.965840+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:46.973203+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:46.978205+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.000613+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.043359+00:00", "trade", 14.775, 82.0]
["2026-09-09T16:07:47.084154+00:00", "trade", 14.775, 13.0]
["2026-09-09T16:07:47.094923+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.095404+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.095880+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.172668+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.211721+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.211781+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.212718+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.212758+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.372293+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.482982+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.543742+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.545902+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.546749+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.547506+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.889159+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.889821+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.890086+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.890101+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.891019+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.894462+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.894467+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.894488+00:00", "trade", 14.775, 100.0]
["2026-09-09T16:07:47.894491+00:00", "trade", 14.775, 100.0]
["2026-09-09T16:07:47.894542+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.894554+00:00", "trade", 14.77, 60.0]
["2026-09-09T16:07:47.894577+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.894581+00:00", "trade", 14.775, 100.0]
["2026-09-09T16:07:47.894608+00:00", "trade", 14.77, 240.0]
["2026-09-09T16:07:47.895183+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.895208+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.895214+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.895304+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.895304+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.895660+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.895855+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.896051+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.896061+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.896064+00:00", "trade", 14.77, 300.0]
["2026-09-09T16:07:47.896702+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.897615+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:07:47.897690+00:00", "trade", 14.77, 200.0]
["2026-09-09T16:07:47.898226+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.898301+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.899063+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.902962+00:00", "trade", 14.77, 300.0]
["2026-09-09T16:07:47.903583+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.903754+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.917121+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.917988+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.918278+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.918294+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:47.961657+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:48.209587+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:48.211161+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:48.211206+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:48.373992+00:00", "trade", 14.775, 355.0]
["2026-09-09T16:07:48.374941+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:48.375273+00:00", "trade", 14.7761, 51.0]
["2026-09-09T16:07:48.375377+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:48.476121+00:00", "trade", 14.77, 300.0]
["2026-09-09T16:07:48.476733+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:48.476808+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:48.477209+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:48.477651+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:48.477811+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:48.487374+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:48.967416+00:00", "trade", 14.775, 400.0]
["2026-09-09T16:07:49.138211+00:00", "trade", 14.7792, 100.0]
["2026-09-09T16:07:49.267991+00:00", "trade", 14.77, 700.0]
["2026-09-09T16:07:49.269030+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:49.389988+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:49.465894+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:50.699922+00:00", "trade", 14.7792, 38.0]
["2026-09-09T16:07:50.702542+00:00", "trade", 14.7792, 34.0]
["2026-09-09T16:07:50.704214+00:00", "trade", 14.7792, 41.0]
["2026-09-09T16:07:50.804051+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:50.804111+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:50.805489+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:50.805649+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:51.668376+00:00", "trade", 14.7846, 1.0]
["2026-09-09T16:07:52.133767+00:00", "trade", 14.775, 900.0]
["2026-09-09T16:07:54.005024+00:00", "trade", 14.7786, 1.0]
["2026-09-09T16:07:54.020303+00:00", "trade", 14.77, 30.0]
["2026-09-09T16:07:54.020550+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:54.020931+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:54.021412+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:54.021853+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:54.022620+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:54.022637+00:00", "trade", 14.77, 53.0]
["2026-09-09T16:07:54.022665+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:54.022751+00:00", "trade", 14.77, 1.0]
["2026-09-09T16:07:54.022754+00:00", "trade", 14.77, 21.0]
["2026-09-09T16:07:54.022763+00:00", "trade", 14.77, 3.0]
["2026-09-09T16:07:54.022765+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:54.022768+00:00", "trade", 14.77, 747.0]
["2026-09-09T16:07:54.022770+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:54.022773+00:00", "trade", 14.77, 35.0]
["2026-09-09T16:07:54.022773+00:00", "trade", 14.77, 30.0]
["2026-09-09T16:07:54.022773+00:00", "trade", 14.77, 4.0]
["2026-09-09T16:07:54.022775+00:00", "trade", 14.77, 10.0]
["2026-09-09T16:07:54.022780+00:00", "trade", 14.77, 2.0]
["2026-09-09T16:07:54.022780+00:00", "trade", 14.77, 5.0]
["2026-09-09T16:07:54.022782+00:00", "trade", 14.77, 3.0]
["2026-09-09T16:07:54.022782+00:00", "trade", 14.77, 36.0]
["2026-09-09T16:07:54.022785+00:00", "trade", 14.77, 300.0]
["2026-09-09T16:07:54.022785+00:00", "trade", 14.77, 75.0]
["2026-09-09T16:07:54.022785+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:07:54.022787+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:07:54.022820+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:54.022841+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:54.022860+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:54.022917+00:00", "trade", 14.77, 53.0]
["2026-09-09T16:07:54.022926+00:00", "trade", 14.77, 14.0]
["2026-09-09T16:07:54.022926+00:00", "trade", 14.77, 5.0]
["2026-09-09T16:07:54.022933+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:07:54.022939+00:00", "trade", 14.77, 47.0]
["2026-09-09T16:07:54.022939+00:00", "trade", 14.77, 1.0]
["2026-09-09T16:07:54.022945+00:00", "trade", 14.77, 5.0]
["2026-09-09T16:07:54.022945+00:00", "trade", 14.77, 18.0]
["2026-09-09T16:07:54.022945+00:00", "trade", 14.77, 75.0]
["2026-09-09T16:07:54.022950+00:00", "trade", 14.77, 14.0]
["2026-09-09T16:07:54.022950+00:00", "trade", 14.77, 700.0]
["2026-09-09T16:07:54.022950+00:00", "trade", 14.77, 15.0]
["2026-09-09T16:07:54.022971+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:54.022981+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:54.022981+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:54.023016+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:54.023021+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:54.023051+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:54.023051+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:07:54.023066+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:07:54.023156+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:07:54.023156+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:07:54.023156+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:07:54.023171+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:07:54.023176+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:07:54.023182+00:00", "trade", 14.77, 53.0]
["2026-09-09T16:07:54.023186+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:07:54.023186+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:07:54.023192+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:07:54.023192+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:07:54.023192+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:07:54.023196+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:07:54.023201+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:07:54.023201+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:07:54.023207+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:07:54.023211+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:07:54.023216+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:07:54.023281+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:07:54.023462+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:07:54.023502+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:07:54.023532+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:07:54.023536+00:00", "trade", 14.77, 131.0]
["2026-09-09T16:07:54.023602+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:54.023617+00:00", "trade", 14.77, 152.0]
["2026-09-09T16:07:54.023656+00:00", "trade", 14.77, 600.0]
["2026-09-09T16:07:54.023656+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:07:54.023697+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:54.023741+00:00", "trade", 14.77, 17.0]
["2026-09-09T16:07:54.023822+00:00", "trade", 14.77, 6.0]
["2026-09-09T16:07:54.023853+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:54.023893+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:54.023933+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:54.023983+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:54.024008+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:54.024088+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:54.024134+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:54.024209+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:54.024209+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:54.024214+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:54.024219+00:00", "trade", 14.7718, 50.0]
["2026-09-09T16:07:54.024254+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:54.024294+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:54.024299+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:54.024334+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:54.024409+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:54.024565+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:54.025401+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:54.025567+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:54.025853+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:54.032203+00:00", "trade", 14.765, 100.0]
["2026-09-09T16:07:54.035460+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:54.035897+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:54.049063+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:54.049504+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:54.053593+00:00", "trade", 14.765, 609.0]
["2026-09-09T16:07:54.076516+00:00", "trade", 14.765, 100.0]
["2026-09-09T16:07:54.123099+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:54.123315+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:54.123876+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:54.123916+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:54.124247+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:54.124488+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:54.203646+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:54.203701+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:54.204593+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:54.241576+00:00", "trade", 14.765, 200.0]
["2026-09-09T16:07:54.545390+00:00", "trade", 14.765, 200.0]
["2026-09-09T16:07:54.546502+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:55.022686+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:55.212986+00:00", "trade", 14.765, 2300.0]
["2026-09-09T16:07:55.214276+00:00", "trade", 14.7668, 65.0]
["2026-09-09T16:07:55.425095+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:55.512503+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:55.562168+00:00", "trade", 14.765, 200.0]
["2026-09-09T16:07:55.563557+00:00", "trade", 14.765, 167.0]
["2026-09-09T16:07:55.879120+00:00", "trade", 14.765, 400.0]
["2026-09-09T16:07:55.888779+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:55.925110+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:56.062001+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:56.634024+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:56.878456+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:56.879308+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:57.522514+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:58.312651+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:58.313087+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:07:59.999698+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:00.103974+00:00", "trade", 14.7838, 1.0]
["2026-09-09T16:08:00.314815+00:00", "trade", 14.765, 248.0]
["2026-09-09T16:08:00.316698+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:00.316979+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:00.383504+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:08:00.383522+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:00.383592+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:00.383613+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:00.383618+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:00.383630+00:00", "trade", 14.77, 51.0]
["2026-09-09T16:08:00.383812+00:00", "trade", 14.77, 300.0]
["2026-09-09T16:08:00.383815+00:00", "trade", 14.77, 300.0]
["2026-09-09T16:08:00.383815+00:00", "trade", 14.77, 5.0]
["2026-09-09T16:08:00.383817+00:00", "trade", 14.77, 500.0]
["2026-09-09T16:08:00.383823+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:00.383826+00:00", "trade", 14.77, 49.0]
["2026-09-09T16:08:00.383829+00:00", "trade", 14.77, 1100.0]
["2026-09-09T16:08:00.383832+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:08:00.383835+00:00", "trade", 14.77, 200.0]
["2026-09-09T16:08:00.383838+00:00", "trade", 14.77, 3.0]
["2026-09-09T16:08:00.383838+00:00", "trade", 14.77, 2400.0]
["2026-09-09T16:08:00.383841+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:08:00.383841+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:08:00.383844+00:00", "trade", 14.77, 51.0]
["2026-09-09T16:08:00.383873+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:00.383883+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:00.383883+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:00.383888+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:00.383888+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:00.383889+00:00", "trade", 14.77, 200.0]
["2026-09-09T16:08:00.383889+00:00", "trade", 14.77, 1100.0]
["2026-09-09T16:08:00.383892+00:00", "trade", 14.77, 600.0]
["2026-09-09T16:08:00.383893+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:00.383896+00:00", "trade", 14.77, 300.0]
["2026-09-09T16:08:00.383898+00:00", "trade", 14.77, 500.0]
["2026-09-09T16:08:00.383898+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:00.383918+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:00.383924+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:00.383924+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:00.383933+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:00.383985+00:00", "trade", 14.77, 600.0]
["2026-09-09T16:08:00.384024+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:00.384024+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:00.384030+00:00", "trade", 14.77, 49.0]
["2026-09-09T16:08:00.384044+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:00.384044+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:00.384048+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:08:00.384051+00:00", "trade", 14.77, 700.0]
["2026-09-09T16:08:00.384059+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:00.384069+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:00.384099+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:00.384149+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:00.384226+00:00", "trade", 14.77, 51.0]
["2026-09-09T16:08:00.384244+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:00.384269+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:00.384274+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:00.384307+00:00", "trade", 14.77, 349.0]
["2026-09-09T16:08:00.384310+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:08:00.384310+00:00", "trade", 14.77, 151.0]
["2026-09-09T16:08:00.384364+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:00.384399+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:00.384444+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:00.384445+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:08:00.384473+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:08:00.384480+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:00.384485+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:00.384485+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:00.384527+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:08:00.384590+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:00.384680+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:00.384841+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:00.384906+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:00.384921+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:00.385041+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:00.385093+00:00", "trade", 14.775, 100.0]
["2026-09-09T16:08:00.385095+00:00", "trade", 14.775, 182.0]
["2026-09-09T16:08:00.385149+00:00", "trade", 14.7692, 73.0]
["2026-09-09T16:08:00.385201+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:00.385206+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:00.385246+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:00.385275+00:00", "trade", 14.775, 400.0]
["2026-09-09T16:08:00.385330+00:00", "trade", 14.77, 53.0]
["2026-09-09T16:08:00.385552+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:00.386003+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:00.386042+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:08:00.386199+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:00.386364+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:00.386364+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:00.386925+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:00.426058+00:00", "trade", 14.77, 349.0]
["2026-09-09T16:08:00.426699+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:08:00.426702+00:00", "trade", 14.77, 153.0]
["2026-09-09T16:08:00.426790+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:08:00.426793+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:08:00.426796+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:08:00.426798+00:00", "trade", 14.77, 300.0]
["2026-09-09T16:08:00.426802+00:00", "trade", 14.77, 700.0]
["2026-09-09T16:08:00.426802+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:08:00.426831+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:00.426831+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:00.426836+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:00.426836+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:00.426836+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:00.426841+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:00.426841+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:00.426841+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:00.426856+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:00.426860+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:00.427176+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:00.427337+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:00.427357+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:00.427417+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:00.427422+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:00.427427+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:00.427502+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:00.427505+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:08:00.427522+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:00.427532+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:00.427537+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:00.427542+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:00.427577+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:00.427843+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:00.427929+00:00", "trade", 14.77, 300.0]
["2026-09-09T16:08:00.427932+00:00", "trade", 14.77, 300.0]
["2026-09-09T16:08:00.427932+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:08:00.428073+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:00.428174+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:00.428179+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:00.428249+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:00.428334+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:00.428524+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:00.428768+00:00", "trade", 14.775, 5.0]
["2026-09-09T16:08:00.428855+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:00.428885+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:00.428935+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:00.428976+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:00.429207+00:00", "trade", 14.7708, 50.0]
["2026-09-09T16:08:00.429286+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:00.429366+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:00.429366+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:00.429377+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:00.429647+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:00.429737+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:00.430730+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:00.431497+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:00.437762+00:00", "trade", 14.77, 9.0]
["2026-09-09T16:08:00.447024+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:00.524483+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:00.525210+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:00.537213+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:00.745920+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:02.281062+00:00", "trade", 14.765, 30.0]
["2026-09-09T16:08:02.281818+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:02.282139+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:02.282259+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:02.282299+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:02.282770+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:02.282820+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:02.408740+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:03.005972+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:03.319875+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:03.320556+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:03.897295+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:03.897776+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:03.902668+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:04.029054+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:04.029505+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:04.130154+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:04.302364+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:04.407344+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:04.489174+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:04.705832+00:00", "trade", 14.765, 7.0]
["2026-09-09T16:08:04.719894+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:04.848320+00:00", "trade", 14.7805, 4.0]
["2026-09-09T16:08:04.864177+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:05.733101+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:05.733422+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:05.802722+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:05.844211+00:00", "trade", 14.7805, 29.0]
["2026-09-09T16:08:06.359079+00:00", "trade", 14.7686, 5.0]
["2026-09-09T16:08:06.580459+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:06.632754+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:06.633190+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:06.675080+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:07.008308+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:07.008749+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:07.110988+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:07.601746+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:07.714264+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:08.358778+00:00", "trade", 14.779, 100.0]
["2026-09-09T16:08:09.085349+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:09.085384+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:09.487522+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:10.004849+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:10.030826+00:00", "trade", 14.765, 51.0]
["2026-09-09T16:08:10.948223+00:00", "trade", 14.765, 2300.0]
["2026-09-09T16:08:12.481536+00:00", "trade", 14.7686, 500.0]
["2026-09-09T16:08:13.121002+00:00", "trade", 14.765, 1.0]
["2026-09-09T16:08:14.659018+00:00", "trade", 14.7686, 10.0]
["2026-09-09T16:08:16.186299+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:17.045575+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:18.032998+00:00", "trade", 14.7741, 29.0]
["2026-09-09T16:08:18.331201+00:00", "trade", 14.769, 1.0]
["2026-09-09T16:08:18.434265+00:00", "trade", 14.7686, 11.0]
["2026-09-09T16:08:19.018881+00:00", "trade", 14.7826, 6.0]
["2026-09-09T16:08:19.771351+00:00", "trade", 14.7662, 3000.0]
["2026-09-09T16:08:21.976138+00:00", "trade", 14.7686, 1.0]
["2026-09-09T16:08:22.444000+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:22.773600+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:22.774117+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:22.989951+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:23.590981+00:00", "trade", 14.765, 21.0]
["2026-09-09T16:08:24.613307+00:00", "trade", 14.7686, 10.0]
["2026-09-09T16:08:24.903901+00:00", "trade", 14.7821, 5.0]
["2026-09-09T16:08:24.943462+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:25.073101+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:26.661349+00:00", "trade", 14.765, 5.0]
["2026-09-09T16:08:27.087684+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:28.558191+00:00", "trade", 14.7789, 100.0]
["2026-09-09T16:08:29.860211+00:00", "trade", 14.7789, 100.0]
["2026-09-09T16:08:29.999713+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:32.022017+00:00", "trade", 14.7686, 1.0]
["2026-09-09T16:08:32.371311+00:00", "trade", 14.7686, 1.0]
["2026-09-09T16:08:32.386061+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:08:32.386064+00:00", "trade", 14.77, 1.0]
["2026-09-09T16:08:32.386067+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:08:32.386070+00:00", "trade", 14.77, 7.0]
["2026-09-09T16:08:32.386070+00:00", "trade", 14.77, 3.0]
["2026-09-09T16:08:32.386157+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:08:32.386157+00:00", "trade", 14.77, 200.0]
["2026-09-09T16:08:32.386160+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:08:32.386163+00:00", "trade", 14.77, 200.0]
["2026-09-09T16:08:32.386181+00:00", "trade", 14.77, 300.0]
["2026-09-09T16:08:32.386187+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:08:32.386191+00:00", "trade", 14.77, 200.0]
["2026-09-09T16:08:32.386191+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:08:32.386197+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:08:32.386197+00:00", "trade", 14.77, 200.0]
["2026-09-09T16:08:32.386197+00:00", "trade", 14.77, 200.0]
["2026-09-09T16:08:32.386197+00:00", "trade", 14.77, 500.0]
["2026-09-09T16:08:32.386200+00:00", "trade", 14.77, 515.0]
["2026-09-09T16:08:32.386238+00:00", "trade", 14.77, 200.0]
["2026-09-09T16:08:32.386243+00:00", "trade", 14.77, 185.0]
["2026-09-09T16:08:32.386243+00:00", "trade", 14.77, 300.0]
["2026-09-09T16:08:32.386247+00:00", "trade", 14.77, 200.0]
["2026-09-09T16:08:32.386247+00:00", "trade", 14.77, 200.0]
["2026-09-09T16:08:32.386461+00:00", "trade", 14.77, 10.0]
["2026-09-09T16:08:32.386470+00:00", "trade", 14.77, 32.0]
["2026-09-09T16:08:32.386473+00:00", "trade", 14.77, 200.0]
["2026-09-09T16:08:32.386476+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:08:32.386614+00:00", "trade", 14.77, 200.0]
["2026-09-09T16:08:32.386617+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:32.386622+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:32.386622+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:32.386627+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:32.386627+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:32.386630+00:00", "trade", 14.77, 500.0]
["2026-09-09T16:08:32.386632+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:32.386632+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:32.386633+00:00", "trade", 14.77, 231.0]
["2026-09-09T16:08:32.386636+00:00", "trade", 14.77, 148.0]
["2026-09-09T16:08:32.386636+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:08:32.386641+00:00", "trade", 14.77, 1100.0]
["2026-09-09T16:08:32.386641+00:00", "trade", 14.77, 4.0]
["2026-09-09T16:08:32.386648+00:00", "trade", 14.77, 2500.0]
["2026-09-09T16:08:32.386648+00:00", "trade", 14.77, 10.0]
["2026-09-09T16:08:32.386648+00:00", "trade", 14.77, 1.0]
["2026-09-09T16:08:32.386650+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:08:32.386653+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:32.386672+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:32.386703+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:32.386703+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:32.386707+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:32.386918+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:32.387083+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:32.387154+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:32.387209+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:32.387291+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:08:32.387429+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:32.387524+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:32.387564+00:00", "trade", 14.77, 50.0]
["2026-09-09T16:08:32.387685+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:32.387700+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:32.387961+00:00", "trade", 14.77, 62.0]
["2026-09-09T16:08:32.388301+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:32.388391+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:32.388557+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:32.388602+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:32.388993+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:32.389033+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:32.395353+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:32.397854+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:32.417871+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:32.418909+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:32.428383+00:00", "trade", 14.775, 500.0]
["2026-09-09T16:08:32.496093+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:32.646847+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:32.686882+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:32.897318+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:32.898010+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:32.903979+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:33.149621+00:00", "trade", 14.7724, 1.0]
["2026-09-09T16:08:33.149657+00:00", "trade", 14.7723, 1.0]
["2026-09-09T16:08:33.434992+00:00", "trade", 14.7785, 430.0]
["2026-09-09T16:08:33.443243+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:33.443865+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:33.443955+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:33.988376+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:33.989083+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:34.320931+00:00", "trade", 14.775, 1.0]
["2026-09-09T16:08:34.380119+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:34.839525+00:00", "trade", 14.7787, 200.0]
["2026-09-09T16:08:35.468807+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:35.471353+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:35.471363+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:35.479588+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:35.487842+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:35.501299+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:35.541209+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:35.549454+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:35.638381+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:35.656885+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:36.322801+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:36.322832+00:00", "trade", 14.775, 500.0]
["2026-09-09T16:08:36.892507+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:36.975199+00:00", "trade", 14.775, 1000.0]
["2026-09-09T16:08:36.975209+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:37.048664+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:37.051271+00:00", "trade", 14.7786, 5.0]
["2026-09-09T16:08:37.344650+00:00", "trade", 14.771, 7.0]
["2026-09-09T16:08:37.457695+00:00", "trade", 14.7782, 2.0]
["2026-09-09T16:08:37.667144+00:00", "trade", 14.775, 135.0]
["2026-09-09T16:08:37.671185+00:00", "trade", 14.775, 581.0]
["2026-09-09T16:08:37.716696+00:00", "trade", 14.7731, 100.0]
["2026-09-09T16:08:37.884239+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:38.006851+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:38.221336+00:00", "trade", 14.7816, 1.0]
["2026-09-09T16:08:38.574046+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:38.600317+00:00", "trade", 14.7701, 217.0]
["2026-09-09T16:08:39.063467+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:39.204924+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:39.302170+00:00", "trade", 14.77, 6.0]
["2026-09-09T16:08:39.302240+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:39.302251+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:39.302255+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:39.302318+00:00", "trade", 14.77, 300.0]
["2026-09-09T16:08:39.302348+00:00", "trade", 14.77, 1200.0]
["2026-09-09T16:08:39.302351+00:00", "trade", 14.77, 300.0]
["2026-09-09T16:08:39.302351+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:39.302354+00:00", "trade", 14.77, 5.0]
["2026-09-09T16:08:39.302354+00:00", "trade", 14.77, 700.0]
["2026-09-09T16:08:39.302357+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:08:39.302357+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:08:39.302406+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:39.302411+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:39.302441+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:39.302481+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:39.302481+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:39.302521+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:39.302621+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:39.302630+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:08:39.302636+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:08:39.302636+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:08:39.302657+00:00", "trade", 14.77, 29.0]
["2026-09-09T16:08:39.302666+00:00", "trade", 14.77, 2.0]
["2026-09-09T16:08:39.302667+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:39.302721+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:08:39.302757+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:39.302762+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:39.302799+00:00", "trade", 14.77, 600.0]
["2026-09-09T16:08:39.302799+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:08:39.302802+00:00", "trade", 14.77, 32.0]
["2026-09-09T16:08:39.302802+00:00", "trade", 14.77, 32.0]
["2026-09-09T16:08:39.302808+00:00", "trade", 14.77, 83.0]
["2026-09-09T16:08:39.302808+00:00", "trade", 14.77, 16.0]
["2026-09-09T16:08:39.302808+00:00", "trade", 14.77, 7.0]
["2026-09-09T16:08:39.302812+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:08:39.302922+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:39.302928+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:39.302932+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:39.302972+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:39.302977+00:00", "quote", 14.77, 14.78]
["2026-09-09T16:08:39.302992+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:39.303003+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:39.303003+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:39.303007+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:39.303007+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:39.303007+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:39.303012+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:39.303012+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:39.303018+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:39.303328+00:00", "trade", 14.77, 203.0]
["2026-09-09T16:08:39.303333+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:39.303353+00:00", "trade", 14.77, 9.0]
["2026-09-09T16:08:39.303412+00:00", "trade", 14.77, 84.0]
["2026-09-09T16:08:39.303414+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:39.303414+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:39.303423+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:39.303438+00:00", "quote", 14.77, 14.77]
["2026-09-09T16:08:39.303442+00:00", "trade", 14.77, 13.0]
["2026-09-09T16:08:39.303472+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:08:39.303493+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:39.303574+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:39.303579+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:39.303624+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:39.303689+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:39.303849+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:39.303899+00:00", "trade", 14.77, 16.0]
["2026-09-09T16:08:39.304260+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:39.304266+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:08:39.304275+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:39.304285+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:39.304312+00:00", "trade", 14.77, 400.0]
["2026-09-09T16:08:39.304317+00:00", "trade", 14.77, 200.0]
["2026-09-09T16:08:39.304317+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:08:39.304435+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:08:39.304807+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:39.304812+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:39.305078+00:00", "trade", 14.765, 200.0]
["2026-09-09T16:08:39.305418+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:39.306000+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:39.306095+00:00", "trade", 14.765, 700.0]
["2026-09-09T16:08:39.306582+00:00", "trade", 14.765, 100.0]
["2026-09-09T16:08:39.306596+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:39.306982+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:39.307012+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:39.307212+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:39.307283+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:39.307834+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:39.307914+00:00", "trade", 14.77, 300.0]
["2026-09-09T16:08:39.307917+00:00", "trade", 14.77, 300.0]
["2026-09-09T16:08:39.307920+00:00", "trade", 14.77, 100.0]
["2026-09-09T16:08:39.308535+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:39.308561+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:39.308836+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:39.308851+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:39.309322+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:39.309423+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:39.313758+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:39.313989+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:39.314800+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:39.402820+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:39.412879+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:39.415245+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:39.436906+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:39.437402+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:39.437493+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:39.437648+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:39.438154+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:39.438244+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:39.438375+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:39.438520+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:39.983423+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:39.985713+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:40.309755+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:40.517820+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:40.737679+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:40.743878+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:40.970633+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:40.975600+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:41.076275+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:41.693871+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:41.798289+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:41.884289+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:41.990427+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:42.215959+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:42.317391+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:42.317907+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:42.318393+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:42.455354+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:42.662412+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:42.744212+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:42.759148+00:00", "trade", 14.7785, 36.0]
["2026-09-09T16:08:42.792031+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:42.838928+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:42.838956+00:00", "trade", 14.765, 55.0]
["2026-09-09T16:08:42.949456+00:00", "trade", 14.765, 1400.0]
["2026-09-09T16:08:42.950062+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:42.950077+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:42.950092+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:42.950148+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:42.950167+00:00", "trade", 14.76, 300.0]
["2026-09-09T16:08:42.950167+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:08:42.950183+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:42.950704+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:42.950759+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:42.950759+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:42.970576+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:42.970907+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:42.970997+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:43.155421+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:43.161646+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:43.161701+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:43.161735+00:00", "trade", 14.765, 13.0]
["2026-09-09T16:08:43.402700+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:43.402750+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:43.760502+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:43.761139+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:43.892184+00:00", "trade", 14.765, 9274.0]
["2026-09-09T16:08:43.892482+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:43.893253+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:43.893283+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:43.893464+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:43.894123+00:00", "trade", 14.765, 10.0]
["2026-09-09T16:08:43.894123+00:00", "trade", 14.765, 10.0]
["2026-09-09T16:08:43.894266+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:43.894271+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:44.343571+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:44.773585+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:44.890508+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:44.892468+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:45.889501+00:00", "trade", 14.761, 78.0]
["2026-09-09T16:08:46.045769+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:46.079274+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:46.529030+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:46.529681+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:46.707876+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:47.146888+00:00", "trade", 14.765, 3000.0]
["2026-09-09T16:08:47.211398+00:00", "trade", 14.765, 200.0]
["2026-09-09T16:08:47.294477+00:00", "trade", 14.7686, 1.0]
["2026-09-09T16:08:48.082584+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:48.148165+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:48.148190+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:48.148962+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:48.213195+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:48.213272+00:00", "trade", 14.765, 500.0]
["2026-09-09T16:08:48.838052+00:00", "trade", 14.765, 800.0]
["2026-09-09T16:08:48.839056+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:48.839066+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:49.220233+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:49.918160+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:49.918216+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:50.847179+00:00", "trade", 14.7683, 100.0]
["2026-09-09T16:08:51.741999+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:51.839094+00:00", "trade", 14.765, 2.0]
["2026-09-09T16:08:52.045386+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:52.107253+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:52.995792+00:00", "trade", 14.765, 248.0]
["2026-09-09T16:08:52.996225+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:52.996270+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:52.996290+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:53.105881+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:53.178640+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:53.553374+00:00", "trade", 14.765, 1000.0]
["2026-09-09T16:08:53.615174+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:53.615284+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:53.616066+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:54.025119+00:00", "trade", 14.776, 178.0]
["2026-09-09T16:08:54.089419+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:54.091196+00:00", "trade", 14.765, 1.0]
["2026-09-09T16:08:54.396986+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:54.397031+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:54.467273+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:54.534653+00:00", "trade", 14.776, 106.0]
["2026-09-09T16:08:55.052862+00:00", "trade", 14.776, 65.0]
["2026-09-09T16:08:55.287044+00:00", "trade", 14.765, 100.0]
["2026-09-09T16:08:55.566199+00:00", "trade", 14.776, 40.0]
["2026-09-09T16:08:55.913710+00:00", "trade", 14.776, 24.0]
["2026-09-09T16:08:56.017951+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:56.018001+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:56.018242+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:56.305880+00:00", "trade", 14.7795, 6.0]
["2026-09-09T16:08:57.020208+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:57.020228+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:57.020559+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:57.021781+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:58.024795+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:58.024845+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:58.024905+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:58.024950+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:58.025136+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:58.025266+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:58.231175+00:00", "trade", 14.776, 1.0]
["2026-09-09T16:08:58.879988+00:00", "trade", 14.776, 10.0]
["2026-09-09T16:08:58.880488+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:58.880538+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:59.025693+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:59.025758+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:59.025989+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:59.026621+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:59.026626+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:59.026661+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:59.149368+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:59.813930+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:59.813991+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:59.814005+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:08:59.838846+00:00", "trade", 14.7785, 100.0]
["2026-09-09T16:08:59.999733+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:09:02.045475+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:09:03.565726+00:00", "trade", 14.779, 100.0]
["2026-09-09T16:09:04.568199+00:00", "trade", 14.7676, 1.0]
["2026-09-09T16:09:04.635409+00:00", "trade", 14.765, 7.0]
["2026-09-09T16:09:05.232439+00:00", "trade", 14.7758, 351.0]
["2026-09-09T16:09:05.232962+00:00", "trade", 14.765, 168.0]
["2026-09-09T16:09:05.233016+00:00", "trade", 14.765, 13.0]
["2026-09-09T16:09:05.233485+00:00", "trade", 14.765, 400.0]
["2026-09-09T16:09:05.985858+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:09:06.882994+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:09:07.004559+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:09:07.618203+00:00", "trade", 14.765, 3.0]
["2026-09-09T16:09:07.660410+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:09:07.750570+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:09:07.751332+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:09:08.149936+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:09:08.150066+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:09:09.062349+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:09:09.583029+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:09:09.618239+00:00", "trade", 14.7787, 100.0]
["2026-09-09T16:09:09.762047+00:00", "trade", 14.7675, 1099.0]
["2026-09-09T16:09:09.762456+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:09:09.762461+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:09:10.732265+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:09:10.732321+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:09:10.869422+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:09:10.993227+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:09:11.014297+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:09:11.016638+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:09:11.563991+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:09:11.564046+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:09:14.469535+00:00", "trade", 14.7732, 1.0]
["2026-09-09T16:09:14.984090+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:09:15.017675+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:09:15.017740+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:09:15.089707+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:09:15.094874+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:09:16.325770+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:09:16.325828+00:00", "trade", 14.765, 250.0]
["2026-09-09T16:09:16.478643+00:00", "trade", 14.7677, 5.0]
["2026-09-09T16:09:17.044181+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:09:17.044236+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:09:17.121051+00:00", "trade", 14.7686, 10.0]
["2026-09-09T16:09:18.020265+00:00", "trade", 14.76, 7.0]
["2026-09-09T16:09:18.020325+00:00", "trade", 14.76, 73.0]
["2026-09-09T16:09:18.020370+00:00", "trade", 14.76, 49.0]
["2026-09-09T16:09:18.020391+00:00", "trade", 14.76, 177.0]
["2026-09-09T16:09:18.020448+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:09:18.020499+00:00", "trade", 14.76, 663.0]
["2026-09-09T16:09:18.020523+00:00", "trade", 14.76, 351.0]
["2026-09-09T16:09:18.020526+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:09:18.020529+00:00", "trade", 14.76, 800.0]
["2026-09-09T16:09:18.020550+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:09:18.020554+00:00", "trade", 14.76, 27.0]
["2026-09-09T16:09:18.020559+00:00", "trade", 14.76, 5.0]
["2026-09-09T16:09:18.020562+00:00", "trade", 14.76, 13.0]
["2026-09-09T16:09:18.020562+00:00", "trade", 14.76, 1.0]
["2026-09-09T16:09:18.020566+00:00", "trade", 14.76, 225.0]
["2026-09-09T16:09:18.020569+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:09:18.020569+00:00", "trade", 14.76, 5.0]
["2026-09-09T16:09:18.020572+00:00", "trade", 14.76, 2000.0]
["2026-09-09T16:09:18.020572+00:00", "trade", 14.76, 3.0]
["2026-09-09T16:09:18.020574+00:00", "trade", 14.76, 8.0]
["2026-09-09T16:09:18.020574+00:00", "trade", 14.76, 6.0]
["2026-09-09T16:09:18.020577+00:00", "trade", 14.76, 150.0]
["2026-09-09T16:09:18.020636+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:09:18.020682+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:09:18.020687+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:09:18.020737+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:09:18.020787+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:09:18.020866+00:00", "trade", 14.76, 1.0]
["2026-09-09T16:09:18.020867+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:09:18.020869+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:09:18.020872+00:00", "trade", 14.76, 1400.0]
["2026-09-09T16:09:18.020875+00:00", "trade", 14.76, 628.0]
["2026-09-09T16:09:18.020877+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:09:18.020896+00:00", "trade", 14.76, 6.0]
["2026-09-09T16:09:18.020902+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:09:18.020902+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:09:18.020920+00:00", "trade", 14.76, 49.0]
["2026-09-09T16:09:18.020992+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:09:18.021031+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:09:18.021031+00:00", "trade", 14.76, 350.0]
["2026-09-09T16:09:18.021037+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:09:18.021037+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:09:18.021043+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:09:18.021053+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:09:18.021057+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:09:18.021062+00:00", "trade", 14.76, 5.0]
["2026-09-09T16:09:18.021062+00:00", "trade", 14.76, 700.0]
["2026-09-09T16:09:18.021063+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:09:18.021065+00:00", "trade", 14.76, 1.0]
["2026-09-09T16:09:18.021065+00:00", "trade", 14.76, 2000.0]
["2026-09-09T16:09:18.021070+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:09:18.021070+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:09:18.021074+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:09:18.021083+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:09:18.021101+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:09:18.021103+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:09:18.021108+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:09:18.021158+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:09:18.021164+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:09:18.021179+00:00", "trade", 14.76, 422.0]
["2026-09-09T16:09:18.021418+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:18.021463+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:18.021609+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:18.021619+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:18.021634+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:18.021774+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:18.021789+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:18.021819+00:00", "trade", 14.7624, 54.0]
["2026-09-09T16:09:18.021897+00:00", "trade", 14.76, 6.0]
["2026-09-09T16:09:18.021899+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:18.021935+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:18.021935+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:18.021995+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:18.022050+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:18.022055+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:18.022060+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:18.022110+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:18.022130+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:18.022145+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:18.022150+00:00", "trade", 14.76, 50.0]
["2026-09-09T16:09:18.022155+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:18.022240+00:00", "trade", 14.755, 233.0]
["2026-09-09T16:09:18.022376+00:00", "trade", 14.76, 50.0]
["2026-09-09T16:09:18.022396+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:18.022411+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:18.022471+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:18.022565+00:00", "trade", 14.76, 11.0]
["2026-09-09T16:09:18.022802+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:18.022953+00:00", "trade", 14.755, 200.0]
["2026-09-09T16:09:18.023112+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:18.023353+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:18.023359+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:09:18.023624+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:18.023709+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:18.023734+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:18.023765+00:00", "trade", 14.755, 35.0]
["2026-09-09T16:09:18.023829+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:18.025147+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:18.025252+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:18.033391+00:00", "trade", 14.76, 8.0]
["2026-09-09T16:09:18.128899+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:18.223609+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:09:18.244109+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:18.244389+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:18.345661+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:18.713662+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:18.714078+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:18.715622+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:18.715942+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:18.793174+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:09:19.033123+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:19.053200+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:19.053646+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:19.054128+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:19.190658+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:19.191089+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:19.269379+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:09:19.438774+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:19.439255+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:20.233529+00:00", "trade", 14.755, 254.0]
["2026-09-09T16:09:20.287354+00:00", "trade", 14.755, 38.0]
["2026-09-09T16:09:20.820148+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:21.035295+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:21.036478+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:21.278253+00:00", "trade", 14.7586, 1.0]
["2026-09-09T16:09:21.673821+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:21.862475+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:21.862961+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:22.165382+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:22.216037+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:22.216077+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:22.319032+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:23.775546+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:23.884104+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:23.980494+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:24.114658+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:24.204207+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:24.315522+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:24.334206+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:25.659512+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:25.659973+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:25.762593+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:25.860781+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:26.646758+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:26.647279+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:26.647720+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:26.737931+00:00", "trade", 14.778, 48.0]
["2026-09-09T16:09:27.097594+00:00", "trade", 14.755, 12.0]
["2026-09-09T16:09:27.098544+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:27.188253+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:09:27.188275+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:09:27.188389+00:00", "trade", 14.755, 99.0]
["2026-09-09T16:09:27.447287+00:00", "trade", 14.7586, 1.0]
["2026-09-09T16:09:27.633701+00:00", "trade", 14.7586, 1.0]
["2026-09-09T16:09:28.222591+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:29.999758+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:30.119849+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:30.171907+00:00", "trade", 14.7708, 1.0]
["2026-09-09T16:09:30.392323+00:00", "trade", 14.755, 15.0]
["2026-09-09T16:09:30.599621+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:30.703478+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:32.006301+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:32.226610+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:32.798081+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:33.138948+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:34.487105+00:00", "trade", 14.7586, 1.0]
["2026-09-09T16:09:35.271971+00:00", "trade", 14.7586, 1.0]
["2026-09-09T16:09:38.459144+00:00", "trade", 14.778, 34.0]
["2026-09-09T16:09:39.687031+00:00", "trade", 14.755, 201.0]
["2026-09-09T16:09:39.826834+00:00", "trade", 14.776, 6.0]
["2026-09-09T16:09:41.399203+00:00", "trade", 14.7782, 400.0]
["2026-09-09T16:09:41.402211+00:00", "trade", 14.7782, 400.0]
["2026-09-09T16:09:41.403946+00:00", "trade", 14.7782, 100.0]
["2026-09-09T16:09:41.408453+00:00", "trade", 14.7782, 100.0]
["2026-09-09T16:09:41.432808+00:00", "trade", 14.755, 14.0]
["2026-09-09T16:09:41.436136+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:41.436146+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:41.436187+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:41.436212+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:09:41.436748+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:41.436803+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:41.436803+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:41.436833+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:41.436833+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:41.436833+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:41.436848+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:41.436848+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:41.436868+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:41.437324+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:41.437364+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:41.437765+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:41.439129+00:00", "trade", 14.75, 25.0]
["2026-09-09T16:09:41.439135+00:00", "trade", 14.75, 8.0]
["2026-09-09T16:09:41.439138+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:09:41.439142+00:00", "trade", 14.75, 34.0]
["2026-09-09T16:09:41.439144+00:00", "trade", 14.75, 8.0]
["2026-09-09T16:09:41.439144+00:00", "trade", 14.75, 8.0]
["2026-09-09T16:09:41.439150+00:00", "trade", 14.75, 8.0]
["2026-09-09T16:09:41.439150+00:00", "trade", 14.75, 20.0]
["2026-09-09T16:09:41.439154+00:00", "trade", 14.75, 2.0]
["2026-09-09T16:09:41.439154+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:09:41.439157+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:09:41.439157+00:00", "trade", 14.75, 8.0]
["2026-09-09T16:09:41.439163+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:09:41.439163+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:09:41.439163+00:00", "trade", 14.75, 1174.0]
["2026-09-09T16:09:41.439163+00:00", "trade", 14.75, 10.0]
["2026-09-09T16:09:41.439166+00:00", "trade", 14.75, 4.0]
["2026-09-09T16:09:41.439169+00:00", "trade", 14.75, 5.0]
["2026-09-09T16:09:41.439169+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:09:41.439169+00:00", "trade", 14.75, 15.0]
["2026-09-09T16:09:41.439169+00:00", "trade", 14.75, 10.0]
["2026-09-09T16:09:41.439171+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:09:41.439171+00:00", "trade", 14.75, 54.0]
["2026-09-09T16:09:41.439247+00:00", "trade", 14.75, 146.0]
["2026-09-09T16:09:41.439250+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:09:41.439277+00:00", "trade", 14.75, 15.0]
["2026-09-09T16:09:41.439280+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:09:41.439283+00:00", "trade", 14.75, 57.0]
["2026-09-09T16:09:41.439382+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:09:41.439385+00:00", "trade", 14.75, 5.0]
["2026-09-09T16:09:41.439388+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:09:41.439391+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:09:41.439412+00:00", "trade", 14.75, 600.0]
["2026-09-09T16:09:41.439412+00:00", "trade", 14.75, 372.0]
["2026-09-09T16:09:41.439415+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:09:41.439436+00:00", "trade", 14.75, 51.0]
["2026-09-09T16:09:41.439448+00:00", "trade", 14.75, 20.0]
["2026-09-09T16:09:41.439448+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:09:41.439451+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:09:41.439481+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:09:41.439484+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:09:41.439534+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:09:41.439553+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:09:41.439570+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:09:41.439575+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:09:41.439586+00:00", "trade", 14.75, 5.0]
["2026-09-09T16:09:41.439620+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:09:41.439625+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:09:41.439671+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:09:41.439683+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:09:41.439770+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:09:41.439771+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:09:41.439791+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:09:41.439794+00:00", "trade", 14.75, 800.0]
["2026-09-09T16:09:41.439803+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:09:41.439830+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:09:41.439846+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:09:41.439926+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:09:41.439938+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:09:41.439959+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:09:41.439995+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:09:41.440001+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:09:41.440029+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:09:41.440056+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:41.440236+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:41.440507+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:41.440510+00:00", "trade", 14.745, 50.0]
["2026-09-09T16:09:41.440517+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:41.440525+00:00", "trade", 14.75, 42.0]
["2026-09-09T16:09:41.440647+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:41.440687+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:41.440702+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:41.440727+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:41.440750+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:09:41.440973+00:00", "trade", 14.75, 50.0]
["2026-09-09T16:09:41.441650+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:41.441650+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:41.441715+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:41.441773+00:00", "trade", 14.745, 135.0]
["2026-09-09T16:09:41.441820+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:41.441965+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:41.443328+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:41.443549+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:41.443971+00:00", "trade", 14.745, 9.0]
["2026-09-09T16:09:41.444533+00:00", "trade", 14.745, 35.0]
["2026-09-09T16:09:41.448030+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:41.449889+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:41.450942+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:41.451122+00:00", "trade", 14.75, 228.0]
["2026-09-09T16:09:41.470533+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:41.542003+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:41.542124+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:41.544696+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:09:41.560778+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:41.560833+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:41.560838+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:41.564847+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:09:41.565174+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:41.678604+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:41.678704+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:41.679766+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:42.024001+00:00", "trade", 14.7486, 1.0]
["2026-09-09T16:09:42.036767+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:42.037594+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:42.119482+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:09:42.419353+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:42.419428+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:42.419508+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:42.419553+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:42.420089+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:42.420350+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:42.420385+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:42.420470+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:42.422044+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:42.422926+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:42.512590+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:42.512665+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:42.512710+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:42.512725+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:42.513848+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:42.536106+00:00", "trade", 14.745, 1000.0]
["2026-09-09T16:09:42.589907+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:09:43.115077+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:09:45.208890+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:45.239074+00:00", "trade", 14.7743, 100.0]
["2026-09-09T16:09:45.634170+00:00", "trade", 14.7486, 1.0]
["2026-09-09T16:09:46.252803+00:00", "trade", 14.7743, 100.0]
["2026-09-09T16:09:46.267313+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:09:47.046664+00:00", "trade", 14.745, 8.0]
["2026-09-09T16:09:47.813688+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:09:48.704283+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:09:50.716070+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:51.460560+00:00", "trade", 14.7486, 1.0]
["2026-09-09T16:09:51.513113+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:52.737944+00:00", "trade", 14.7776, 100.0]
["2026-09-09T16:09:54.273546+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:54.418184+00:00", "trade", 14.7559, 100.0]
["2026-09-09T16:09:55.058423+00:00", "trade", 14.7776, 100.0]
["2026-09-09T16:09:55.762031+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:55.762061+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:55.762071+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:55.762177+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:09:55.762191+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:55.762196+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:55.762568+00:00", "trade", 14.74, 30.0]
["2026-09-09T16:09:55.762568+00:00", "trade", 14.74, 5.0]
["2026-09-09T16:09:55.762571+00:00", "trade", 14.74, 65.0]
["2026-09-09T16:09:55.762604+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:09:55.762607+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:09:55.762607+00:00", "trade", 14.74, 8.0]
["2026-09-09T16:09:55.762610+00:00", "trade", 14.74, 8.0]
["2026-09-09T16:09:55.762614+00:00", "trade", 14.74, 8.0]
["2026-09-09T16:09:55.762614+00:00", "trade", 14.74, 8.0]
["2026-09-09T16:09:55.762617+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:55.762620+00:00", "trade", 14.74, 8.0]
["2026-09-09T16:09:55.762620+00:00", "trade", 14.74, 23.0]
["2026-09-09T16:09:55.762623+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:09:55.762623+00:00", "trade", 14.74, 8.0]
["2026-09-09T16:09:55.762625+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:09:55.762625+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:09:55.762628+00:00", "trade", 14.74, 24.0]
["2026-09-09T16:09:55.762642+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:55.762783+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:55.762823+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:55.763082+00:00", "trade", 14.74, 300.0]
["2026-09-09T16:09:55.763134+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:55.763214+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:55.763281+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:09:55.763284+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:09:55.763287+00:00", "trade", 14.74, 400.0]
["2026-09-09T16:09:55.763287+00:00", "trade", 14.74, 98.0]
["2026-09-09T16:09:55.763384+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:55.765747+00:00", "trade", 14.74, 7.0]
["2026-09-09T16:09:55.766091+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:55.767624+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:55.773303+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:55.841851+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:55.842753+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:55.842999+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:55.843490+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:55.843966+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:55.844046+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:55.853408+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:55.853960+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:56.052919+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:56.053360+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:56.164154+00:00", "trade", 14.74, 26.0]
["2026-09-09T16:09:56.164156+00:00", "trade", 14.74, 35.0]
["2026-09-09T16:09:56.164217+00:00", "trade", 14.74, 721.0]
["2026-09-09T16:09:56.164234+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:56.164265+00:00", "trade", 14.74, 6.0]
["2026-09-09T16:09:56.164277+00:00", "trade", 14.74, 50.0]
["2026-09-09T16:09:56.164314+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:56.164314+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:56.164319+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:56.164319+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:56.164343+00:00", "trade", 14.74, 2.0]
["2026-09-09T16:09:56.164394+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:56.164409+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:56.164414+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:56.164459+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:09:56.164470+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:09:56.164499+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:09:56.164524+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:09:56.164529+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:09:56.164534+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:09:56.164549+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:09:56.164554+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:09:56.164630+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:09:56.164745+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:09:56.164845+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:09:56.164946+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:09:56.164946+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:09:56.165071+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:09:56.165080+00:00", "trade", 14.74, 20.0]
["2026-09-09T16:09:56.165281+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:09:56.165296+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:09:56.165311+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:09:56.165391+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:09:56.165431+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:09:56.165587+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:09:56.165752+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:09:56.166294+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:09:56.166299+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:09:56.166442+00:00", "trade", 14.735, 12.0]
["2026-09-09T16:09:56.166594+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:09:56.166995+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:09:56.167030+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:09:56.167461+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:09:56.169115+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:09:56.172944+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:09:56.173253+00:00", "trade", 14.74, 600.0]
["2026-09-09T16:09:56.173386+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:09:56.173390+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:09:56.175851+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:09:56.176008+00:00", "trade", 14.74, 200.0]
["2026-09-09T16:09:56.176693+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:09:56.178666+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:09:56.180365+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:09:56.183231+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:09:56.185679+00:00", "trade", 14.74, 3.0]
["2026-09-09T16:09:56.195408+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:09:56.195969+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:09:56.253481+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:09:56.266307+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:09:56.317499+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:09:56.317559+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:09:56.318481+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:09:56.318481+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:09:56.319283+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:09:56.320045+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:09:56.386252+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:09:56.436704+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:09:56.731259+00:00", "trade", 14.739, 1.0]
["2026-09-09T16:09:56.762619+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:09:56.763822+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:09:56.764267+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:09:57.045868+00:00", "trade", 14.735, 64.0]
["2026-09-09T16:09:57.549402+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:09:58.497557+00:00", "trade", 14.735, 21.0]
["2026-09-09T16:09:58.694690+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:09:59.120308+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:09:59.999782+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:00.120715+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:00.121868+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:00.222693+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:00.235960+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:00.381104+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:10:00.381107+00:00", "trade", 14.735, 154.0]
["2026-09-09T16:10:00.382184+00:00", "trade", 14.73, 1.0]
["2026-09-09T16:10:02.014811+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:02.015412+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:02.133377+00:00", "trade", 14.7313, 13.0]
["2026-09-09T16:10:02.594256+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:03.180076+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:04.120975+00:00", "trade", 14.735, 1.0]
["2026-09-09T16:10:04.465020+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:04.465752+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:04.708350+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:04.708926+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:04.708951+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:04.708951+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:04.709031+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:04.709503+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:04.709848+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:04.709899+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:04.709929+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:04.718229+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:04.718695+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:04.850482+00:00", "trade", 14.7622, 2.0]
["2026-09-09T16:10:05.221943+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:05.221993+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:05.544379+00:00", "trade", 14.735, 14.0]
["2026-09-09T16:10:07.042709+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:07.042839+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:07.089225+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:07.090543+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:07.204247+00:00", "trade", 14.7735, 10.0]
["2026-09-09T16:10:08.144602+00:00", "trade", 14.7534, 24.0]
["2026-09-09T16:10:08.144710+00:00", "trade", 14.7534, 14.0]
["2026-09-09T16:10:08.145017+00:00", "trade", 14.7534, 65.0]
["2026-09-09T16:10:08.145411+00:00", "trade", 14.7534, 108.0]
["2026-09-09T16:10:08.146015+00:00", "trade", 14.7534, 39.0]
["2026-09-09T16:10:08.970128+00:00", "trade", 14.7386, 10.0]
["2026-09-09T16:10:09.463119+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:10:09.463794+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:09.600750+00:00", "trade", 14.735, 101.0]
["2026-09-09T16:10:09.601963+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:09.692700+00:00", "trade", 14.735, 1.0]
["2026-09-09T16:10:09.824282+00:00", "trade", 14.7733, 32.0]
["2026-09-09T16:10:10.638879+00:00", "trade", 14.7771, 100.0]
["2026-09-09T16:10:10.639679+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:10.839421+00:00", "trade", 14.735, 6.0]
["2026-09-09T16:10:11.031843+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:10:11.575397+00:00", "trade", 14.735, 14.0]
["2026-09-09T16:10:12.543636+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:10:13.020476+00:00", "trade", 14.762, 32.0]
["2026-09-09T16:10:13.694648+00:00", "trade", 14.7386, 1.0]
["2026-09-09T16:10:14.817958+00:00", "trade", 14.735, 12.0]
["2026-09-09T16:10:15.536934+00:00", "trade", 14.735, 5.0]
["2026-09-09T16:10:15.796079+00:00", "trade", 14.735, 10.0]
["2026-09-09T16:10:15.818522+00:00", "trade", 14.735, 18.0]
["2026-09-09T16:10:15.972907+00:00", "trade", 14.735, 84.0]
["2026-09-09T16:10:15.995045+00:00", "trade", 14.735, 48.0]
["2026-09-09T16:10:16.301099+00:00", "trade", 14.7733, 6.0]
["2026-09-09T16:10:16.501163+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:16.595232+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:16.960632+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:18.112971+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:18.237237+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:18.351038+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:18.878443+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:18.892694+00:00", "trade", 14.7322, 2500.0]
["2026-09-09T16:10:18.894087+00:00", "trade", 14.735, 200.0]
["2026-09-09T16:10:18.921010+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:18.922879+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:18.922935+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:19.632267+00:00", "trade", 14.7386, 1.0]
["2026-09-09T16:10:19.894754+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:22.003069+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:22.219917+00:00", "trade", 14.7434, 200.0]
["2026-09-09T16:10:22.428287+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:23.066959+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:10:23.645377+00:00", "trade", 14.735, 23.0]
["2026-09-09T16:10:24.519923+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:10:25.617539+00:00", "trade", 14.7721, 1.0]
["2026-09-09T16:10:26.729227+00:00", "trade", 14.7332, 47.0]
["2026-09-09T16:10:26.747758+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:27.114772+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:27.315620+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:27.347847+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:27.861982+00:00", "trade", 14.7386, 2.0]
["2026-09-09T16:10:27.957577+00:00", "trade", 14.777, 128.0]
["2026-09-09T16:10:27.961964+00:00", "trade", 14.777, 9.0]
["2026-09-09T16:10:28.070237+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:28.431184+00:00", "trade", 14.7386, 1.0]
["2026-09-09T16:10:29.275555+00:00", "trade", 14.735, 200.0]
["2026-09-09T16:10:29.298265+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:10:29.299204+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:29.394155+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:29.395322+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:10:29.651502+00:00", "trade", 14.735, 14.0]
["2026-09-09T16:10:29.776224+00:00", "trade", 14.7386, 1.0]
["2026-09-09T16:10:29.993205+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:10:29.999812+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:30.646234+00:00", "trade", 14.735, 1.0]
["2026-09-09T16:10:32.030572+00:00", "trade", 14.7601, 59.0]
["2026-09-09T16:10:32.032599+00:00", "trade", 14.7386, 1.0]
["2026-09-09T16:10:32.035456+00:00", "trade", 14.7355, 28.0]
["2026-09-09T16:10:32.035648+00:00", "trade", 14.7507, 123.0]
["2026-09-09T16:10:32.819218+00:00", "trade", 14.7725, 2.0]
["2026-09-09T16:10:34.464682+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:10:34.651210+00:00", "trade", 14.735, 15.0]
["2026-09-09T16:10:35.666973+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:35.776348+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:35.860303+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:36.042737+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:36.267347+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:36.840333+00:00", "trade", 14.7769, 34.0]
["2026-09-09T16:10:36.841401+00:00", "trade", 14.735, 1.0]
["2026-09-09T16:10:37.192376+00:00", "trade", 14.735, 300.0]
["2026-09-09T16:10:37.462043+00:00", "trade", 14.7577, 2.0]
["2026-09-09T16:10:37.464046+00:00", "trade", 14.735, 1.0]
["2026-09-09T16:10:39.697563+00:00", "trade", 14.735, 10.0]
["2026-09-09T16:10:39.708636+00:00", "trade", 14.735, 1400.0]
["2026-09-09T16:10:39.867639+00:00", "trade", 14.735, 600.0]
["2026-09-09T16:10:40.184056+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:10:40.552261+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:41.185155+00:00", "trade", 14.735, 2.0]
["2026-09-09T16:10:41.609952+00:00", "trade", 14.7378, 2500.0]
["2026-09-09T16:10:41.610040+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:41.611237+00:00", "trade", 14.7364, 65.0]
["2026-09-09T16:10:41.611297+00:00", "trade", 14.7364, 85.0]
["2026-09-09T16:10:41.713401+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:41.713702+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:41.714173+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:41.714173+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:41.714258+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:41.714328+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:41.715396+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:41.715588+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:10:41.773283+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:41.830344+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:41.830475+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:42.387767+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:42.481054+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:42.553248+00:00", "trade", 14.7374, 826.0]
["2026-09-09T16:10:42.883079+00:00", "trade", 14.7713, 2.0]
["2026-09-09T16:10:43.857466+00:00", "trade", 14.735, 50.0]
["2026-09-09T16:10:43.879419+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:43.880588+00:00", "trade", 14.735, 50.0]
["2026-09-09T16:10:44.375706+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:44.467922+00:00", "trade", 14.735, 200.0]
["2026-09-09T16:10:44.467925+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:10:45.678650+00:00", "trade", 14.735, 10.0]
["2026-09-09T16:10:46.948663+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:47.054645+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:47.140016+00:00", "trade", 14.7386, 1.0]
["2026-09-09T16:10:47.878536+00:00", "trade", 14.735, 716.0]
["2026-09-09T16:10:47.880061+00:00", "trade", 14.7364, 5.0]
["2026-09-09T16:10:47.880371+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:47.881339+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:47.882842+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:48.068414+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:10:48.068444+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:10:48.821107+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:50.012734+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:50.101204+00:00", "trade", 14.7761, 100.0]
["2026-09-09T16:10:50.513792+00:00", "trade", 14.771, 5.0]
["2026-09-09T16:10:50.745064+00:00", "trade", 14.735, 13.0]
["2026-09-09T16:10:52.179799+00:00", "trade", 14.7761, 86.0]
["2026-09-09T16:10:52.705998+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:55.229502+00:00", "trade", 14.771, 5.0]
["2026-09-09T16:10:55.605307+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:55.675459+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:55.675464+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:55.675542+00:00", "trade", 14.74, 192.0]
["2026-09-09T16:10:55.675599+00:00", "trade", 14.74, 300.0]
["2026-09-09T16:10:55.675599+00:00", "trade", 14.74, 1100.0]
["2026-09-09T16:10:55.675602+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:10:55.675615+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:10:55.675615+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:10:55.675620+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:10:55.675620+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:10:55.675620+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:10:55.675626+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:10:55.675630+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:10:55.675633+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:10:55.675633+00:00", "trade", 14.74, 700.0]
["2026-09-09T16:10:55.675634+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:55.675639+00:00", "trade", 14.74, 2000.0]
["2026-09-09T16:10:55.675639+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:10:55.675639+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:10:55.675641+00:00", "trade", 14.74, 500.0]
["2026-09-09T16:10:55.675645+00:00", "trade", 14.74, 600.0]
["2026-09-09T16:10:55.675645+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:10:55.675647+00:00", "trade", 14.74, 200.0]
["2026-09-09T16:10:55.675649+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:55.675650+00:00", "trade", 14.74, 9.0]
["2026-09-09T16:10:55.675650+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:10:55.675650+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:10:55.675669+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:55.675683+00:00", "trade", 14.74, 70.0]
["2026-09-09T16:10:55.675687+00:00", "trade", 14.74, 3.0]
["2026-09-09T16:10:55.675692+00:00", "trade", 14.74, 500.0]
["2026-09-09T16:10:55.675698+00:00", "trade", 14.74, 300.0]
["2026-09-09T16:10:55.675716+00:00", "trade", 14.74, 200.0]
["2026-09-09T16:10:55.675730+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:55.675735+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:55.675737+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:10:55.675810+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:55.675810+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:55.675815+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:55.675815+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:55.675815+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:55.675816+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:10:55.675819+00:00", "trade", 14.74, 1120.0]
["2026-09-09T16:10:55.675825+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:10:55.675838+00:00", "trade", 14.74, 80.0]
["2026-09-09T16:10:55.675840+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:10:55.675840+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:55.675843+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:10:55.675843+00:00", "trade", 14.74, 1700.0]
["2026-09-09T16:10:55.675845+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:55.675849+00:00", "trade", 14.74, 800.0]
["2026-09-09T16:10:55.675849+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:10:55.675858+00:00", "trade", 14.74, 28.0]
["2026-09-09T16:10:55.675875+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:55.675891+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:10:55.675910+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:55.675912+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:10:55.675920+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:55.675960+00:00", "trade", 14.74, 500.0]
["2026-09-09T16:10:55.675975+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:55.675987+00:00", "trade", 14.74, 400.0]
["2026-09-09T16:10:55.676041+00:00", "trade", 14.74, 200.0]
["2026-09-09T16:10:55.676156+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:10:55.676186+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:10:55.676191+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:10:55.676236+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:10:55.676246+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:10:55.676264+00:00", "trade", 14.74, 1300.0]
["2026-09-09T16:10:55.676282+00:00", "trade", 14.74, 300.0]
["2026-09-09T16:10:55.676282+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:10:55.676311+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:10:55.676416+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:10:55.676462+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:10:55.676521+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:10:55.676595+00:00", "trade", 14.74, 400.0]
["2026-09-09T16:10:55.676612+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:10:55.676617+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:10:55.676661+00:00", "trade", 14.74, 7.0]
["2026-09-09T16:10:55.676721+00:00", "trade", 14.74, 6.0]
["2026-09-09T16:10:55.676737+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:10:55.676777+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:10:55.676797+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:10:55.676797+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:10:55.676812+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:10:55.676857+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:10:55.676895+00:00", "trade", 14.7376, 50.0]
["2026-09-09T16:10:55.676953+00:00", "trade", 14.7376, 66.0]
["2026-09-09T16:10:55.677013+00:00", "trade", 14.74, 63.0]
["2026-09-09T16:10:55.677073+00:00", "trade", 14.74, 56.0]
["2026-09-09T16:10:55.677133+00:00", "trade", 14.74, 51.0]
["2026-09-09T16:10:55.677138+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:10:55.677211+00:00", "trade", 14.74, 71.0]
["2026-09-09T16:10:55.677218+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:10:55.677218+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:10:55.677268+00:00", "trade", 14.74, 53.0]
["2026-09-09T16:10:55.677394+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:10:55.677533+00:00", "trade", 14.74, 58.0]
["2026-09-09T16:10:55.677584+00:00", "trade", 14.74, 50.0]
["2026-09-09T16:10:55.677674+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:10:55.677709+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:10:55.677709+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:10:55.677990+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:10:55.678276+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:10:55.678697+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:10:55.678717+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:10:55.679138+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:10:55.679743+00:00", "trade", 14.74, 200.0]
["2026-09-09T16:10:55.681659+00:00", "trade", 14.74, 400.0]
["2026-09-09T16:10:55.684335+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:10:55.691459+00:00", "trade", 14.74, 7.0]
["2026-09-09T16:10:55.728279+00:00", "trade", 14.745, 1415.0]
["2026-09-09T16:10:55.729554+00:00", "trade", 14.7424, 50.0]
["2026-09-09T16:10:55.781433+00:00", "trade", 14.745, 1309.0]
["2026-09-09T16:10:55.781502+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:10:55.782717+00:00", "trade", 14.7435, 50.0]
["2026-09-09T16:10:55.784049+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:10:55.784052+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:10:55.784148+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:10:55.785170+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:10:55.785411+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:10:55.785451+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:10:55.785812+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:10:55.786248+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:10:55.840933+00:00", "trade", 14.745, 2109.0]
["2026-09-09T16:10:55.842208+00:00", "trade", 14.745, 62.0]
["2026-09-09T16:10:55.860675+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:10:55.868665+00:00", "trade", 14.74, 300.0]
["2026-09-09T16:10:55.868692+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:10:55.868872+00:00", "trade", 14.74, 300.0]
["2026-09-09T16:10:55.869316+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:10:55.893278+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:10:55.933439+00:00", "trade", 14.745, 609.0]
["2026-09-09T16:10:56.029993+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:10:56.189779+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:10:56.190535+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:10:56.255079+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:10:56.496499+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:10:56.497301+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:10:56.758368+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:10:56.807144+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:10:57.077556+00:00", "trade", 14.7739, 36.0]
["2026-09-09T16:10:57.079709+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:10:57.379090+00:00", "trade", 14.7739, 35.0]
["2026-09-09T16:10:57.380434+00:00", "trade", 14.7739, 34.0]
["2026-09-09T16:10:57.805045+00:00", "trade", 14.745, 29.0]
["2026-09-09T16:10:58.248319+00:00", "trade", 14.7455, 1.0]
["2026-09-09T16:10:58.316250+00:00", "trade", 14.7678, 1.0]
["2026-09-09T16:10:59.281056+00:00", "trade", 14.745, 36.0]
["2026-09-09T16:10:59.282301+00:00", "trade", 14.745, 94.0]
["2026-09-09T16:10:59.282331+00:00", "trade", 14.745, 50.0]
["2026-09-09T16:10:59.282361+00:00", "trade", 14.745, 150.0]
["2026-09-09T16:10:59.283612+00:00", "trade", 14.7441, 50.0]
["2026-09-09T16:10:59.999842+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:00.372614+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:00.686036+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:00.686036+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:00.765510+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:00.921401+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:00.922744+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:01.037563+00:00", "trade", 14.7739, 100.0]
["2026-09-09T16:11:01.547202+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:01.551021+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:01.661399+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:02.089137+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:02.089187+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:02.557693+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:03.257158+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:04.512015+00:00", "trade", 14.745, 6.0]
["2026-09-09T16:11:05.278727+00:00", "trade", 14.7455, 100.0]
["2026-09-09T16:11:05.297865+00:00", "trade", 14.745, 300.0]
["2026-09-09T16:11:05.317294+00:00", "trade", 14.7677, 4.0]
["2026-09-09T16:11:05.358640+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:11:05.399435+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:11:05.693430+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:05.693831+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:05.693871+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:05.694432+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:05.752641+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:05.753333+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:05.914225+00:00", "trade", 14.7677, 100.0]
["2026-09-09T16:11:05.915746+00:00", "trade", 14.745, 300.0]
["2026-09-09T16:11:06.277757+00:00", "trade", 14.7739, 100.0]
["2026-09-09T16:11:06.773969+00:00", "trade", 14.7679, 100.0]
["2026-09-09T16:11:07.483659+00:00", "trade", 14.7677, 2.0]
["2026-09-09T16:11:07.976253+00:00", "trade", 14.7486, 1.0]
["2026-09-09T16:11:08.159648+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:08.159708+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:08.159778+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:09.012328+00:00", "trade", 14.7486, 1.0]
["2026-09-09T16:11:09.505833+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:09.612893+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:09.777750+00:00", "trade", 14.7396, 1000.0]
["2026-09-09T16:11:09.837866+00:00", "trade", 14.7739, 100.0]
["2026-09-09T16:11:10.384694+00:00", "trade", 14.7499, 5.0]
["2026-09-09T16:11:10.713064+00:00", "trade", 14.745, 154.0]
["2026-09-09T16:11:12.913103+00:00", "trade", 14.745, 50.0]
["2026-09-09T16:11:12.913103+00:00", "trade", 14.745, 50.0]
["2026-09-09T16:11:14.070734+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:14.071746+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:14.072268+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:14.277622+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:14.388055+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:14.388496+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:14.471294+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:11:14.471967+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:11:14.472106+00:00", "trade", 14.7453, 1.0]
["2026-09-09T16:11:14.705894+00:00", "trade", 14.7738, 34.0]
["2026-09-09T16:11:15.988020+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:16.116931+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:16.218729+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:16.327780+00:00", "trade", 14.7452, 11.0]
["2026-09-09T16:11:16.720401+00:00", "trade", 14.7398, 1.0]
["2026-09-09T16:11:17.318792+00:00", "trade", 14.7621, 1.0]
["2026-09-09T16:11:17.333795+00:00", "trade", 14.7673, 4.0]
["2026-09-09T16:11:18.051150+00:00", "trade", 14.7452, 100.0]
["2026-09-09T16:11:18.192869+00:00", "trade", 14.7673, 2.0]
["2026-09-09T16:11:19.678178+00:00", "trade", 14.7739, 300.0]
["2026-09-09T16:11:20.124155+00:00", "trade", 14.7415, 200.0]
["2026-09-09T16:11:21.044015+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:21.405696+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:21.406202+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:21.406267+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:11:21.406267+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:21.406312+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:21.406332+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:21.406337+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:21.407290+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:21.407467+00:00", "trade", 14.745, 400.0]
["2026-09-09T16:11:21.407524+00:00", "trade", 14.745, 21.0]
["2026-09-09T16:11:21.407711+00:00", "trade", 14.745, 31.0]
["2026-09-09T16:11:21.408041+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:21.408041+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:21.408096+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:21.408435+00:00", "trade", 14.745, 669.0]
["2026-09-09T16:11:21.408447+00:00", "trade", 14.745, 700.0]
["2026-09-09T16:11:21.408625+00:00", "trade", 14.745, 700.0]
["2026-09-09T16:11:21.408745+00:00", "trade", 14.744, 52.0]
["2026-09-09T16:11:21.408919+00:00", "trade", 14.745, 1400.0]
["2026-09-09T16:11:21.409460+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:21.409780+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:21.410203+00:00", "trade", 14.7451, 66.0]
["2026-09-09T16:11:21.410264+00:00", "trade", 14.745, 60.0]
["2026-09-09T16:11:21.410321+00:00", "trade", 14.7451, 51.0]
["2026-09-09T16:11:21.411680+00:00", "trade", 14.745, 609.0]
["2026-09-09T16:11:21.411683+00:00", "trade", 14.74, 10.0]
["2026-09-09T16:11:21.411689+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:11:21.411689+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:11:21.411710+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:21.411710+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:21.411731+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:11:21.411746+00:00", "trade", 14.745, 700.0]
["2026-09-09T16:11:21.411750+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:11:21.411750+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:11:21.411755+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:11:21.411790+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:21.411807+00:00", "trade", 14.745, 225.0]
["2026-09-09T16:11:21.411863+00:00", "trade", 14.745, 225.0]
["2026-09-09T16:11:21.411881+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:21.411986+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:21.412221+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:21.412417+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:21.412465+00:00", "trade", 14.745, 609.0]
["2026-09-09T16:11:21.412516+00:00", "trade", 14.745, 225.0]
["2026-09-09T16:11:21.412751+00:00", "trade", 14.745, 225.0]
["2026-09-09T16:11:21.412778+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:21.412823+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:21.413379+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:21.413419+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:21.413740+00:00", "trade", 14.7445, 51.0]
["2026-09-09T16:11:21.414356+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:21.414434+00:00", "trade", 14.745, 700.0]
["2026-09-09T16:11:21.415713+00:00", "trade", 14.7446, 54.0]
["2026-09-09T16:11:21.415773+00:00", "trade", 14.7446, 50.0]
["2026-09-09T16:11:21.418163+00:00", "trade", 14.745, 225.0]
["2026-09-09T16:11:21.418229+00:00", "trade", 14.745, 225.0]
["2026-09-09T16:11:21.419898+00:00", "trade", 14.745, 700.0]
["2026-09-09T16:11:21.420013+00:00", "trade", 14.745, 700.0]
["2026-09-09T16:11:21.421291+00:00", "trade", 14.745, 51.0]
["2026-09-09T16:11:21.421420+00:00", "trade", 14.745, 1300.0]
["2026-09-09T16:11:21.460441+00:00", "trade", 14.745, 1300.0]
["2026-09-09T16:11:21.461716+00:00", "trade", 14.745, 58.0]
["2026-09-09T16:11:21.461770+00:00", "trade", 14.745, 53.0]
["2026-09-09T16:11:21.461834+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:21.463478+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:21.497047+00:00", "trade", 14.745, 1300.0]
["2026-09-09T16:11:21.498266+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:21.498322+00:00", "trade", 14.745, 66.0]
["2026-09-09T16:11:21.499179+00:00", "trade", 14.745, 13.0]
["2026-09-09T16:11:21.499495+00:00", "trade", 14.745, 900.0]
["2026-09-09T16:11:21.535419+00:00", "trade", 14.745, 900.0]
["2026-09-09T16:11:21.548936+00:00", "trade", 14.745, 834.0]
["2026-09-09T16:11:21.550220+00:00", "trade", 14.745, 51.0]
["2026-09-09T16:11:21.562432+00:00", "trade", 14.745, 29.0]
["2026-09-09T16:11:21.625930+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:21.626887+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:21.663941+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:21.873700+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:11:21.883925+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:21.883970+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:22.080778+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:22.080833+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:22.083279+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:22.104405+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:22.847867+00:00", "trade", 14.7499, 1.0]
["2026-09-09T16:11:22.853996+00:00", "trade", 14.7655, 100.0]
["2026-09-09T16:11:23.043426+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:23.399198+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:23.420083+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:23.420138+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:23.420183+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:23.420990+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:23.423150+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:23.737391+00:00", "trade", 14.7726, 14.0]
["2026-09-09T16:11:23.738777+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:24.276061+00:00", "trade", 14.74, 600.0]
["2026-09-09T16:11:24.276064+00:00", "trade", 14.74, 500.0]
["2026-09-09T16:11:24.276067+00:00", "trade", 14.74, 1200.0]
["2026-09-09T16:11:24.276088+00:00", "trade", 14.74, 1800.0]
["2026-09-09T16:11:24.276091+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:24.276092+00:00", "trade", 14.74, 500.0]
["2026-09-09T16:11:24.276092+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:11:24.276097+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:11:24.276097+00:00", "trade", 14.74, 190.0]
["2026-09-09T16:11:24.276097+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:11:24.276100+00:00", "trade", 14.74, 200.0]
["2026-09-09T16:11:24.276100+00:00", "trade", 14.74, 200.0]
["2026-09-09T16:11:24.276103+00:00", "trade", 14.74, 10.0]
["2026-09-09T16:11:24.276131+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:11:24.276166+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:11:24.276171+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:11:24.276182+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:11:24.276182+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:11:24.276221+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:11:24.276297+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:11:24.276302+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:11:24.276307+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:11:24.276307+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:11:24.276312+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:11:24.276312+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:11:24.276329+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:11:24.276347+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:11:24.276352+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:11:24.276367+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:11:24.276413+00:00", "trade", 14.74, 2000.0]
["2026-09-09T16:11:24.276432+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:11:24.276437+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:11:24.276503+00:00", "trade", 14.74, 7.0]
["2026-09-09T16:11:24.276503+00:00", "trade", 14.74, 6.0]
["2026-09-09T16:11:24.276507+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:11:24.276524+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:11:24.276617+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:11:24.276793+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:11:24.276843+00:00", "trade", 14.74, 31.0]
["2026-09-09T16:11:24.276903+00:00", "trade", 14.74, 7.0]
["2026-09-09T16:11:24.276913+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:11:24.276924+00:00", "trade", 14.74, 31.0]
["2026-09-09T16:11:24.276933+00:00", "trade", 14.74, 31.0]
["2026-09-09T16:11:24.276973+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:11:24.276973+00:00", "trade", 14.74, 300.0]
["2026-09-09T16:11:24.276975+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:11:24.277033+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:24.277114+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:24.277149+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:24.277194+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:24.277219+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:24.277219+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:24.277342+00:00", "trade", 14.7441, 56.0]
["2026-09-09T16:11:24.277354+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:24.277405+00:00", "trade", 14.7443, 55.0]
["2026-09-09T16:11:24.277429+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:24.277468+00:00", "trade", 14.74, 54.0]
["2026-09-09T16:11:24.277522+00:00", "trade", 14.74, 60.0]
["2026-09-09T16:11:24.277545+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:24.277577+00:00", "trade", 14.74, 50.0]
["2026-09-09T16:11:24.277590+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:24.277590+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:24.277630+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:24.277635+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:24.277670+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:24.277670+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:24.277675+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:24.277694+00:00", "trade", 14.74, 58.0]
["2026-09-09T16:11:24.277750+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:24.277790+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:24.277790+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:24.277805+00:00", "trade", 14.735, 300.0]
["2026-09-09T16:11:24.277950+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:24.277988+00:00", "trade", 14.74, 8.0]
["2026-09-09T16:11:24.278031+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:24.278036+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:24.278127+00:00", "trade", 14.74, 6.0]
["2026-09-09T16:11:24.278250+00:00", "trade", 14.74, 52.0]
["2026-09-09T16:11:24.278392+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:24.278953+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:24.279549+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:24.280006+00:00", "trade", 14.74, 9.0]
["2026-09-09T16:11:24.280151+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:24.282351+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:24.284418+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:11:24.361083+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:24.641217+00:00", "trade", 14.742, 100.0]
["2026-09-09T16:11:24.818327+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:24.819325+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:25.137841+00:00", "trade", 14.7417, 100.0]
["2026-09-09T16:11:25.169419+00:00", "trade", 14.735, 1400.0]
["2026-09-09T16:11:25.199975+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:11:25.201129+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:25.502108+00:00", "trade", 14.7386, 1.0]
["2026-09-09T16:11:25.507824+00:00", "trade", 14.7644, 6.0]
["2026-09-09T16:11:26.827814+00:00", "trade", 14.735, 36.0]
["2026-09-09T16:11:26.828178+00:00", "trade", 14.735, 1.0]
["2026-09-09T16:11:26.879200+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:27.393967+00:00", "trade", 14.7386, 1.0]
["2026-09-09T16:11:27.981154+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:27.981991+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:27.982457+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:28.005036+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:28.043974+00:00", "trade", 14.7386, 1.0]
["2026-09-09T16:11:28.106237+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:28.107034+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:28.312543+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:28.398584+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:11:28.398889+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:28.400252+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:28.600078+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:28.967593+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:29.070909+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:29.528058+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:29.628768+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:29.999861+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:30.174289+00:00", "trade", 14.7418, 1.0]
["2026-09-09T16:11:30.217968+00:00", "trade", 14.7717, 100.0]
["2026-09-09T16:11:31.035152+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:11:31.606211+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:31.709127+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:31.944676+00:00", "trade", 14.735, 34.0]
["2026-09-09T16:11:31.946845+00:00", "trade", 14.735, 200.0]
["2026-09-09T16:11:31.947220+00:00", "trade", 14.735, 200.0]
["2026-09-09T16:11:31.948123+00:00", "trade", 14.7363, 53.0]
["2026-09-09T16:11:32.037158+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:33.398546+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:11:33.571211+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:33.672066+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:33.946351+00:00", "trade", 14.7639, 6.0]
["2026-09-09T16:11:35.076891+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:35.078460+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:35.079497+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:35.323739+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:35.942543+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:35.943024+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:36.030652+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:36.031129+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:36.744683+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:36.745164+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:36.745605+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:36.847157+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:37.092232+00:00", "trade", 14.7386, 1.0]
["2026-09-09T16:11:37.094407+00:00", "trade", 14.735, 1.0]
["2026-09-09T16:11:37.300506+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:38.398260+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:38.765417+00:00", "trade", 14.74, 75.0]
["2026-09-09T16:11:38.766462+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:38.766462+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:38.766497+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:38.840403+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:40.020814+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:40.117818+00:00", "trade", 14.7717, 100.0]
["2026-09-09T16:11:40.745759+00:00", "trade", 14.735, 1.0]
["2026-09-09T16:11:41.290879+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:41.382908+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:42.663004+00:00", "trade", 14.7375, 200.0]
["2026-09-09T16:11:42.663968+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:42.735850+00:00", "trade", 14.74, 200.0]
["2026-09-09T16:11:42.735850+00:00", "trade", 14.74, 1100.0]
["2026-09-09T16:11:42.735865+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:11:42.735870+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:42.735871+00:00", "trade", 14.74, 500.0]
["2026-09-09T16:11:42.735874+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:11:42.735877+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:11:42.736025+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:42.736035+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:42.736039+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:11:42.736080+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:42.736093+00:00", "trade", 14.74, 200.0]
["2026-09-09T16:11:42.736100+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:42.736159+00:00", "trade", 14.74, 609.0]
["2026-09-09T16:11:42.736201+00:00", "trade", 14.74, 609.0]
["2026-09-09T16:11:42.736343+00:00", "trade", 14.735, 609.0]
["2026-09-09T16:11:42.736351+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:42.736391+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:42.736391+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:42.736397+00:00", "trade", 14.74, 609.0]
["2026-09-09T16:11:42.736406+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:42.736471+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:42.736761+00:00", "trade", 14.74, 232.0]
["2026-09-09T16:11:42.736836+00:00", "trade", 14.74, 609.0]
["2026-09-09T16:11:42.736952+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:42.737140+00:00", "trade", 14.7369, 57.0]
["2026-09-09T16:11:42.737368+00:00", "trade", 14.7388, 51.0]
["2026-09-09T16:11:42.737476+00:00", "trade", 14.7388, 56.0]
["2026-09-09T16:11:42.737897+00:00", "trade", 14.74, 609.0]
["2026-09-09T16:11:42.738108+00:00", "trade", 14.739, 57.0]
["2026-09-09T16:11:42.738162+00:00", "trade", 14.7391, 56.0]
["2026-09-09T16:11:42.739151+00:00", "trade", 14.735, 200.0]
["2026-09-09T16:11:42.739589+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:42.739990+00:00", "trade", 14.735, 200.0]
["2026-09-09T16:11:42.741834+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:11:42.743608+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:42.756118+00:00", "trade", 14.74, 900.0]
["2026-09-09T16:11:42.756118+00:00", "trade", 14.74, 200.0]
["2026-09-09T16:11:42.756145+00:00", "trade", 14.74, 400.0]
["2026-09-09T16:11:42.756145+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:11:42.756149+00:00", "trade", 14.74, 200.0]
["2026-09-09T16:11:42.756149+00:00", "trade", 14.74, 300.0]
["2026-09-09T16:11:42.756151+00:00", "trade", 14.74, 400.0]
["2026-09-09T16:11:42.756151+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:11:42.756187+00:00", "trade", 14.74, 5100.0]
["2026-09-09T16:11:42.756594+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:42.756674+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:42.756679+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:42.756679+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:42.756915+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:42.757155+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:42.757405+00:00", "trade", 14.7388, 51.0]
["2026-09-09T16:11:42.757462+00:00", "trade", 14.7394, 55.0]
["2026-09-09T16:11:42.757522+00:00", "trade", 14.7398, 115.0]
["2026-09-09T16:11:42.757579+00:00", "trade", 14.74, 95.0]
["2026-09-09T16:11:42.757639+00:00", "trade", 14.74, 79.0]
["2026-09-09T16:11:42.758238+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:42.758644+00:00", "trade", 14.74, 609.0]
["2026-09-09T16:11:42.758707+00:00", "trade", 14.74, 609.0]
["2026-09-09T16:11:42.758752+00:00", "trade", 14.74, 609.0]
["2026-09-09T16:11:42.758918+00:00", "trade", 14.74, 600.0]
["2026-09-09T16:11:42.759393+00:00", "trade", 14.74, 609.0]
["2026-09-09T16:11:42.760719+00:00", "trade", 14.74, 52.0]
["2026-09-09T16:11:42.773574+00:00", "trade", 14.74, 7.0]
["2026-09-09T16:11:42.773827+00:00", "trade", 14.74, 200.0]
["2026-09-09T16:11:42.773834+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:11:42.773845+00:00", "trade", 14.74, 46.0]
["2026-09-09T16:11:42.773999+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:11:42.774002+00:00", "trade", 14.74, 400.0]
["2026-09-09T16:11:42.774002+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:11:42.774010+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:42.774014+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:11:42.774016+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:11:42.774017+00:00", "trade", 14.74, 1300.0]
["2026-09-09T16:11:42.774019+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:11:42.774041+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:11:42.774056+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:11:42.774068+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:11:42.774074+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:11:42.774076+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:11:42.774076+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:11:42.774077+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:11:42.774080+00:00", "trade", 14.74, 51.0]
["2026-09-09T16:11:42.774083+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:11:42.774086+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:11:42.774086+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:11:42.774089+00:00", "trade", 14.74, 273.0]
["2026-09-09T16:11:42.774089+00:00", "trade", 14.74, 1200.0]
["2026-09-09T16:11:42.774091+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:11:42.774091+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:11:42.774094+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:11:42.774094+00:00", "trade", 14.74, 500.0]
["2026-09-09T16:11:42.774094+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:11:42.774096+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:11:42.774096+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:11:42.774098+00:00", "trade", 14.74, 500.0]
["2026-09-09T16:11:42.774098+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:11:42.774104+00:00", "trade", 14.74, 900.0]
["2026-09-09T16:11:42.774104+00:00", "trade", 14.74, 900.0]
["2026-09-09T16:11:42.774104+00:00", "trade", 14.74, 92.0]
["2026-09-09T16:11:42.774110+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:11:42.774123+00:00", "trade", 14.74, 300.0]
["2026-09-09T16:11:42.774131+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:11:42.774151+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:11:42.774151+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:11:42.774151+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:11:42.774156+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:11:42.774156+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:11:42.774200+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:11:42.774266+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:11:42.774336+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:11:42.774381+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:11:42.774442+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:42.774457+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:42.774482+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:42.774487+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:42.774487+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:42.774562+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:42.774882+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:42.774998+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:42.775083+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:42.775201+00:00", "trade", 14.745, 13.0]
["2026-09-09T16:11:42.775285+00:00", "trade", 14.74, 6.0]
["2026-09-09T16:11:42.775294+00:00", "trade", 14.74, 51.0]
["2026-09-09T16:11:42.775298+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:42.775346+00:00", "trade", 14.74, 65.0]
["2026-09-09T16:11:42.775400+00:00", "trade", 14.74, 51.0]
["2026-09-09T16:11:42.775404+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:42.775457+00:00", "trade", 14.74, 52.0]
["2026-09-09T16:11:42.775511+00:00", "trade", 14.74, 56.0]
["2026-09-09T16:11:42.775524+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:42.775559+00:00", "trade", 14.74, 58.0]
["2026-09-09T16:11:42.775574+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:42.775875+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:42.775935+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:42.775940+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:42.776035+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:42.777027+00:00", "trade", 14.74, 11.0]
["2026-09-09T16:11:42.779002+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:42.779022+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:42.779165+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:11:42.779168+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:11:42.779168+00:00", "trade", 14.75, 119.0]
["2026-09-09T16:11:42.779203+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:42.779339+00:00", "trade", 14.75, 86.0]
["2026-09-09T16:11:42.779398+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:42.779553+00:00", "trade", 14.75, 14.0]
["2026-09-09T16:11:42.782325+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:42.782527+00:00", "trade", 14.75, 34.0]
["2026-09-09T16:11:42.784155+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:42.785698+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:42.791206+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:42.797612+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:42.809287+00:00", "trade", 14.745, 300.0]
["2026-09-09T16:11:42.809365+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:42.809417+00:00", "trade", 14.745, 300.0]
["2026-09-09T16:11:42.809528+00:00", "trade", 14.745, 300.0]
["2026-09-09T16:11:42.810252+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:42.810569+00:00", "trade", 14.7425, 52.0]
["2026-09-09T16:11:42.810806+00:00", "trade", 14.7441, 54.0]
["2026-09-09T16:11:42.812111+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:42.813053+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:42.836359+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:42.836529+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:42.836980+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:42.878349+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:42.878399+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:42.988171+00:00", "trade", 14.745, 13.0]
["2026-09-09T16:11:42.989474+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:42.989794+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:42.998475+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:42.998916+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:43.025063+00:00", "trade", 14.745, 1400.0]
["2026-09-09T16:11:43.056809+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:43.057696+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:43.060653+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:43.065139+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:43.065605+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:43.065620+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:43.514639+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:43.515236+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:43.515802+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:43.969542+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:43.970685+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:44.253754+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:44.253759+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:44.253809+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:44.424977+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:44.425619+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:44.425799+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:44.881248+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:44.881850+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:44.882341+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:46.270577+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:46.270737+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:46.988378+00:00", "trade", 14.7486, 1.0]
["2026-09-09T16:11:47.026016+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:47.026943+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:47.095511+00:00", "trade", 14.745, 1600.0]
["2026-09-09T16:11:47.096088+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:47.096408+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:47.096795+00:00", "trade", 14.745, 51.0]
["2026-09-09T16:11:47.989565+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:47.989610+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:48.153305+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:48.154072+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:48.456768+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:48.523026+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:50.159333+00:00", "trade", 14.7694, 100.0]
["2026-09-09T16:11:51.026186+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:11:51.085237+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:51.086139+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:51.585468+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:51.585629+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:52.363561+00:00", "trade", 14.7608, 6.0]
["2026-09-09T16:11:52.637930+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:52.638325+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:11:52.641608+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:53.974167+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:53.975164+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:54.255646+00:00", "trade", 14.7412, 1.0]
["2026-09-09T16:11:54.256734+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:55.798055+00:00", "trade", 14.7486, 1.0]
["2026-09-09T16:11:56.668042+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:56.668503+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:56.668608+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:56.876699+00:00", "trade", 14.7414, 60.0]
["2026-09-09T16:11:56.972853+00:00", "trade", 14.7409, 26.0]
["2026-09-09T16:11:57.812618+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:11:57.813905+00:00", "trade", 14.7449, 51.0]
["2026-09-09T16:11:57.817631+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:11:57.818124+00:00", "trade", 14.745, 82.0]
["2026-09-09T16:11:58.706181+00:00", "trade", 14.7607, 47.0]
["2026-09-09T16:11:59.038304+00:00", "trade", 14.745, 22.0]
["2026-09-09T16:11:59.588623+00:00", "trade", 14.7486, 10.0]
["2026-09-09T16:11:59.773727+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:11:59.999886+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:00.786186+00:00", "trade", 14.7607, 2.0]
["2026-09-09T16:12:01.370974+00:00", "trade", 14.7417, 1.0]
["2026-09-09T16:12:01.625996+00:00", "trade", 14.7607, 11.0]
["2026-09-09T16:12:04.451834+00:00", "trade", 14.745, 6.0]
["2026-09-09T16:12:04.554267+00:00", "trade", 14.7607, 6.0]
["2026-09-09T16:12:04.851642+00:00", "trade", 14.7409, 2.0]
["2026-09-09T16:12:05.054999+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:05.182723+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:06.620361+00:00", "trade", 14.7598, 12.0]
["2026-09-09T16:12:06.772698+00:00", "trade", 14.7486, 1.0]
["2026-09-09T16:12:08.538373+00:00", "trade", 14.7691, 36.0]
["2026-09-09T16:12:08.547614+00:00", "trade", 14.7691, 3.0]
["2026-09-09T16:12:09.627489+00:00", "trade", 14.7598, 10.0]
["2026-09-09T16:12:10.439576+00:00", "trade", 14.741, 2000.0]
["2026-09-09T16:12:10.444328+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:12:10.711443+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:11.081189+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:11.440720+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:11.467814+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:12:11.467859+00:00", "trade", 14.745, 126.0]
["2026-09-09T16:12:11.922386+00:00", "trade", 14.745, 1941.0]
["2026-09-09T16:12:11.923670+00:00", "trade", 14.7432, 58.0]
["2026-09-09T16:12:11.923727+00:00", "trade", 14.7433, 81.0]
["2026-09-09T16:12:12.297265+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:12.358621+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:12.508912+00:00", "trade", 14.741, 184.0]
["2026-09-09T16:12:12.636304+00:00", "trade", 14.7569, 11.0]
["2026-09-09T16:12:12.920427+00:00", "trade", 14.7569, 5.0]
["2026-09-09T16:12:13.007664+00:00", "trade", 14.741, 111.0]
["2026-09-09T16:12:13.515237+00:00", "trade", 14.741, 68.0]
["2026-09-09T16:12:13.928156+00:00", "trade", 14.741, 41.0]
["2026-09-09T16:12:14.067255+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:12:14.441013+00:00", "trade", 14.741, 26.0]
["2026-09-09T16:12:15.097207+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:16.654737+00:00", "trade", 14.7486, 6.0]
["2026-09-09T16:12:18.031472+00:00", "trade", 14.74, 50.0]
["2026-09-09T16:12:19.232790+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:19.232850+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:19.279673+00:00", "trade", 14.7687, 100.0]
["2026-09-09T16:12:19.487863+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:19.487928+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:19.760507+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:20.351726+00:00", "trade", 14.7486, 1.0]
["2026-09-09T16:12:20.373149+00:00", "trade", 14.7486, 23.0]
["2026-09-09T16:12:20.814041+00:00", "trade", 14.7486, 1.0]
["2026-09-09T16:12:22.796492+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:23.805058+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:23.978317+00:00", "trade", 14.7687, 35.0]
["2026-09-09T16:12:24.456840+00:00", "trade", 14.7486, 1.0]
["2026-09-09T16:12:25.597896+00:00", "trade", 14.7563, 5.0]
["2026-09-09T16:12:26.157646+00:00", "trade", 14.7687, 34.0]
["2026-09-09T16:12:26.353917+00:00", "trade", 14.7561, 1.0]
["2026-09-09T16:12:27.915055+00:00", "trade", 14.74, 99.0]
["2026-09-09T16:12:27.981786+00:00", "trade", 14.7438, 99.0]
["2026-09-09T16:12:28.120862+00:00", "trade", 14.745, 3.0]
["2026-09-09T16:12:29.337533+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:29.337578+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:29.337608+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:29.338696+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:29.999900+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:30.170281+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:30.170291+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:30.170697+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:30.171143+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:30.171208+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:30.171363+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:30.472077+00:00", "trade", 14.745, 9636.0]
["2026-09-09T16:12:30.472806+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:30.473367+00:00", "trade", 14.7449, 132.0]
["2026-09-09T16:12:30.473421+00:00", "trade", 14.7449, 173.0]
["2026-09-09T16:12:30.473478+00:00", "trade", 14.7449, 118.0]
["2026-09-09T16:12:30.963304+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:30.963425+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:30.968617+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:30.980305+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:31.192042+00:00", "trade", 14.745, 26.0]
["2026-09-09T16:12:31.192689+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:12:31.358716+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:31.359197+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:31.359673+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:31.359914+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:31.360355+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:31.551786+00:00", "trade", 14.745, 376.0]
["2026-09-09T16:12:32.197928+00:00", "trade", 14.7494, 5511.0]
["2026-09-09T16:12:32.198907+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:32.199224+00:00", "trade", 14.7491, 77.0]
["2026-09-09T16:12:32.199309+00:00", "trade", 14.7491, 101.0]
["2026-09-09T16:12:32.199348+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:32.199784+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:32.548740+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:32.549582+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:33.227441+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:33.227912+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:33.286662+00:00", "trade", 14.745, 8.0]
["2026-09-09T16:12:33.287339+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:33.287780+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:33.721482+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:33.822623+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:34.270620+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:34.270660+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:34.271101+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:34.271141+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:34.319757+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:34.631815+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:35.170508+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:35.170994+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:35.171886+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:35.939050+00:00", "trade", 14.7543, 3.0]
["2026-09-09T16:12:36.570888+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:37.133297+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:37.133823+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:37.462346+00:00", "trade", 14.7421, 2.0]
["2026-09-09T16:12:37.583665+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:37.584136+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:37.584617+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:38.261639+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:39.915206+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:12:39.915356+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:12:39.916254+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:39.916294+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:39.916735+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:40.011842+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:40.013405+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:40.520628+00:00", "trade", 14.7542, 6.0]
["2026-09-09T16:12:40.533940+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:40.829644+00:00", "trade", 14.7428, 1099.0]
["2026-09-09T16:12:40.830992+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:40.977614+00:00", "trade", 14.7677, 100.0]
["2026-09-09T16:12:41.188624+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:41.189070+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:41.909862+00:00", "trade", 14.7486, 1.0]
["2026-09-09T16:12:42.021623+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:42.418187+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:42.544072+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:42.673774+00:00", "trade", 14.7486, 1.0]
["2026-09-09T16:12:42.919549+00:00", "trade", 14.7675, 38.0]
["2026-09-09T16:12:43.778926+00:00", "trade", 14.7675, 34.0]
["2026-09-09T16:12:45.006350+00:00", "trade", 14.745, 1065.0]
["2026-09-09T16:12:45.008948+00:00", "trade", 14.745, 315.0]
["2026-09-09T16:12:45.033119+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:45.457630+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:45.933792+00:00", "trade", 14.7538, 2.0]
["2026-09-09T16:12:47.045165+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:47.315229+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:47.315304+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:47.315379+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:47.316366+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:47.328786+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:47.351365+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:47.351420+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:47.483259+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:47.794014+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:49.671551+00:00", "trade", 14.7425, 10.0]
["2026-09-09T16:12:49.967770+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:49.967835+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:49.968762+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:50.049349+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:50.109913+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:50.110089+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:50.126358+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:50.130833+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:50.470587+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:50.470647+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:50.962349+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:50.962403+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:51.001061+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:51.361775+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:51.610978+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:51.611695+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:51.736141+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:51.798264+00:00", "trade", 14.7673, 100.0]
["2026-09-09T16:12:52.068748+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:52.068803+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:52.184221+00:00", "trade", 14.7425, 1.0]
["2026-09-09T16:12:52.713143+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:52.726645+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:52.745715+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:53.004762+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:53.534424+00:00", "trade", 14.7414, 1.0]
["2026-09-09T16:12:53.892145+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:54.300573+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:54.300663+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:56.243690+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:12:57.375886+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:57.954479+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:58.042684+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:58.043205+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:58.056712+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:58.249493+00:00", "trade", 14.7428, 1.0]
["2026-09-09T16:12:59.799788+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:12:59.999930+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:00.114342+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:00.469665+00:00", "trade", 14.7494, 1.0]
["2026-09-09T16:13:01.137569+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:02.200764+00:00", "trade", 14.745, 22.0]
["2026-09-09T16:13:02.200825+00:00", "trade", 14.745, 29.0]
["2026-09-09T16:13:02.839587+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:02.840866+00:00", "trade", 14.745, 13.0]
["2026-09-09T16:13:03.964020+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:04.393770+00:00", "trade", 14.745, 7.0]
["2026-09-09T16:13:04.825207+00:00", "trade", 14.7486, 1.0]
["2026-09-09T16:13:04.831190+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:04.831676+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:05.022375+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:05.124047+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:05.176732+00:00", "trade", 14.745, 19.0]
["2026-09-09T16:13:05.265088+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:05.440388+00:00", "trade", 14.745, 42.0]
["2026-09-09T16:13:05.441642+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:13:06.892321+00:00", "trade", 14.7486, 1.0]
["2026-09-09T16:13:09.212700+00:00", "trade", 14.7414, 2.0]
["2026-09-09T16:13:09.503324+00:00", "trade", 14.7494, 5.0]
["2026-09-09T16:13:09.591873+00:00", "trade", 14.7486, 1.0]
["2026-09-09T16:13:10.889734+00:00", "trade", 14.75, 260.0]
["2026-09-09T16:13:12.314731+00:00", "trade", 14.7492, 1.0]
["2026-09-09T16:13:13.134381+00:00", "trade", 14.746, 56.0]
["2026-09-09T16:13:13.340263+00:00", "trade", 14.7486, 1.0]
["2026-09-09T16:13:13.758334+00:00", "trade", 14.767, 35.0]
["2026-09-09T16:13:14.253502+00:00", "trade", 14.7486, 1.0]
["2026-09-09T16:13:14.474176+00:00", "trade", 14.7428, 1.0]
["2026-09-09T16:13:15.018545+00:00", "trade", 14.767, 100.0]
["2026-09-09T16:13:15.022797+00:00", "trade", 14.767, 200.0]
["2026-09-09T16:13:15.023494+00:00", "trade", 14.767, 100.0]
["2026-09-09T16:13:16.436791+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:16.437763+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:16.438205+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:17.084464+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:13:17.085977+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:17.086413+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:17.088348+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:18.094549+00:00", "trade", 14.7491, 6.0]
["2026-09-09T16:13:18.876050+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:18.876516+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:18.876957+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:20.799944+00:00", "trade", 14.745, 700.0]
["2026-09-09T16:13:20.800786+00:00", "trade", 14.745, 511.0]
["2026-09-09T16:13:22.044315+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:22.410898+00:00", "trade", 14.741, 200.0]
["2026-09-09T16:13:22.811687+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:23.463513+00:00", "trade", 14.745, 161.0]
["2026-09-09T16:13:23.732290+00:00", "trade", 14.745, 500.0]
["2026-09-09T16:13:25.066651+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:25.067154+00:00", "trade", 14.7403, 104.0]
["2026-09-09T16:13:25.067889+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:25.333657+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:25.333697+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:25.446128+00:00", "trade", 14.7486, 1.0]
["2026-09-09T16:13:25.447493+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:26.064377+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:27.043524+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:27.254439+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:13:27.254511+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:27.255058+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:27.278684+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:27.278889+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:28.786249+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:28.891906+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:28.977861+00:00", "trade", 14.7486, 1.0]
["2026-09-09T16:13:28.996845+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:29.436267+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:29.495481+00:00", "trade", 14.7486, 1.0]
["2026-09-09T16:13:29.999954+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:30.175803+00:00", "trade", 14.7429, 1.0]
["2026-09-09T16:13:30.177493+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:13:30.201923+00:00", "trade", 14.7429, 11.0]
["2026-09-09T16:13:31.233518+00:00", "trade", 14.745, 500.0]
["2026-09-09T16:13:31.234799+00:00", "trade", 14.7449, 56.0]
["2026-09-09T16:13:31.290317+00:00", "trade", 14.74, 8.0]
["2026-09-09T16:13:32.202744+00:00", "trade", 14.7449, 43.0]
["2026-09-09T16:13:32.203850+00:00", "trade", 14.7488, 1.0]
["2026-09-09T16:13:32.398333+00:00", "trade", 14.7647, 39.0]
["2026-09-09T16:13:33.207596+00:00", "trade", 14.74, 99.0]
["2026-09-09T16:13:33.252559+00:00", "trade", 14.7403, 99.0]
["2026-09-09T16:13:33.610354+00:00", "trade", 14.7486, 1.0]
["2026-09-09T16:13:34.858073+00:00", "trade", 14.7423, 41.0]
["2026-09-09T16:13:34.919590+00:00", "trade", 14.743, 100.0]
["2026-09-09T16:13:35.178726+00:00", "trade", 14.7446, 39.0]
["2026-09-09T16:13:36.792204+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:13:38.060239+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:13:39.807755+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:39.808241+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:39.851214+00:00", "trade", 14.7412, 1.0]
["2026-09-09T16:13:40.206053+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:40.733459+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:40.899384+00:00", "trade", 14.7646, 100.0]
["2026-09-09T16:13:41.613483+00:00", "trade", 14.7462, 10.0]
["2026-09-09T16:13:43.044239+00:00", "trade", 14.7414, 70.0]
["2026-09-09T16:13:43.520612+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:43.520612+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:43.520661+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:44.247019+00:00", "trade", 14.7646, 34.0]
["2026-09-09T16:13:45.632240+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:45.632851+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:47.288119+00:00", "trade", 14.74, 2.0]
["2026-09-09T16:13:47.470581+00:00", "trade", 14.7444, 9.0]
["2026-09-09T16:13:47.556800+00:00", "trade", 14.7462, 5.0]
["2026-09-09T16:13:47.578839+00:00", "trade", 14.7462, 1.0]
["2026-09-09T16:13:47.799318+00:00", "trade", 14.7487, 1.0]
["2026-09-09T16:13:47.851035+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:13:48.117819+00:00", "trade", 14.7646, 34.0]
["2026-09-09T16:13:48.245097+00:00", "trade", 14.7443, 1.0]
["2026-09-09T16:13:48.283733+00:00", "trade", 14.74, 2.0]
["2026-09-09T16:13:48.952510+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:13:48.953094+00:00", "trade", 14.745, 300.0]
["2026-09-09T16:13:48.959920+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:13:49.690374+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:13:50.576945+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:50.577621+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:50.944932+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:13:51.099429+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:51.160990+00:00", "trade", 14.7645, 1400.0]
["2026-09-09T16:13:51.163333+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:13:51.211987+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:51.212413+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:51.316541+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:51.377441+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:52.042865+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:52.043947+00:00", "trade", 14.74, 7.0]
["2026-09-09T16:13:52.137446+00:00", "trade", 14.7645, 80.0]
["2026-09-09T16:13:54.035345+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:54.156923+00:00", "trade", 14.7645, 100.0]
["2026-09-09T16:13:55.143664+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:55.241096+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:55.590248+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:55.642267+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:55.745743+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:55.799436+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:56.172502+00:00", "trade", 14.7419, 100.0]
["2026-09-09T16:13:56.186433+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:56.296760+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:56.345110+00:00", "trade", 14.7475, 100.0]
["2026-09-09T16:13:56.346370+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:13:56.347261+00:00", "trade", 14.745, 609.0]
["2026-09-09T16:13:56.347291+00:00", "trade", 14.745, 700.0]
["2026-09-09T16:13:56.347306+00:00", "trade", 14.745, 800.0]
["2026-09-09T16:13:56.347324+00:00", "trade", 14.745, 700.0]
["2026-09-09T16:13:56.347354+00:00", "trade", 14.745, 91.0]
["2026-09-09T16:13:56.347396+00:00", "trade", 14.745, 800.0]
["2026-09-09T16:13:56.347456+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:13:56.347465+00:00", "trade", 14.745, 700.0]
["2026-09-09T16:13:56.347820+00:00", "trade", 14.745, 700.0]
["2026-09-09T16:13:56.348304+00:00", "trade", 14.745, 800.0]
["2026-09-09T16:13:56.348593+00:00", "trade", 14.7451, 57.0]
["2026-09-09T16:13:56.348653+00:00", "trade", 14.7451, 53.0]
["2026-09-09T16:13:56.348710+00:00", "trade", 14.7453, 52.0]
["2026-09-09T16:13:56.349023+00:00", "trade", 14.745, 700.0]
["2026-09-09T16:13:56.349089+00:00", "trade", 14.745, 51.0]
["2026-09-09T16:13:56.355951+00:00", "trade", 14.745, 287.0]
["2026-09-09T16:13:56.356029+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:13:56.356096+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:13:56.357076+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:13:56.357136+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:13:56.357229+00:00", "trade", 14.745, 53.0]
["2026-09-09T16:13:56.357259+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:13:56.361629+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:13:56.363827+00:00", "trade", 14.745, 700.0]
["2026-09-09T16:13:56.365108+00:00", "trade", 14.745, 58.0]
["2026-09-09T16:13:56.365165+00:00", "trade", 14.745, 53.0]
["2026-09-09T16:13:56.369078+00:00", "trade", 14.74, 31.0]
["2026-09-09T16:13:56.369078+00:00", "trade", 14.74, 31.0]
["2026-09-09T16:13:56.369081+00:00", "trade", 14.74, 1900.0]
["2026-09-09T16:13:56.369084+00:00", "trade", 14.74, 500.0]
["2026-09-09T16:13:56.369084+00:00", "trade", 14.74, 200.0]
["2026-09-09T16:13:56.369086+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:13:56.369086+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:13:56.369093+00:00", "trade", 14.74, 94.0]
["2026-09-09T16:13:56.369093+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:13:56.369099+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:13:56.369099+00:00", "trade", 14.74, 2100.0]
["2026-09-09T16:13:56.369102+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:13:56.369102+00:00", "trade", 14.74, 500.0]
["2026-09-09T16:13:56.369108+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:13:56.369108+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:13:56.369114+00:00", "trade", 14.74, 2.0]
["2026-09-09T16:13:56.369114+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:13:56.369114+00:00", "trade", 14.74, 50.0]
["2026-09-09T16:13:56.369118+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:13:56.369118+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:13:56.369123+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:13:56.369123+00:00", "trade", 14.74, 2.0]
["2026-09-09T16:13:56.369127+00:00", "trade", 14.74, 25.0]
["2026-09-09T16:13:56.369127+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:13:56.369132+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:13:56.369132+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:13:56.369132+00:00", "trade", 14.74, 273.0]
["2026-09-09T16:13:56.369137+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:13:56.369137+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:13:56.369137+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:13:56.369143+00:00", "trade", 14.74, 25.0]
["2026-09-09T16:13:56.369143+00:00", "trade", 14.74, 6.0]
["2026-09-09T16:13:56.369143+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:13:56.369143+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:13:56.369147+00:00", "trade", 14.74, 2200.0]
["2026-09-09T16:13:56.369147+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:13:56.369147+00:00", "trade", 14.74, 25.0]
["2026-09-09T16:13:56.369150+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:13:56.369153+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:13:56.369153+00:00", "trade", 14.74, 12.0]
["2026-09-09T16:13:56.369156+00:00", "trade", 14.74, 10.0]
["2026-09-09T16:13:56.369159+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:13:56.369159+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:13:56.369159+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:13:56.369162+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:13:56.369162+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:13:56.369162+00:00", "trade", 14.74, 50.0]
["2026-09-09T16:13:56.369162+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:13:56.369165+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:13:56.369222+00:00", "trade", 14.74, 7.0]
["2026-09-09T16:13:56.369228+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:13:56.369238+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:13:56.369238+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:13:56.369243+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:13:56.369243+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:13:56.369253+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:13:56.369258+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:13:56.369282+00:00", "trade", 14.74, 312.0]
["2026-09-09T16:13:56.369334+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:13:56.369403+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:13:56.369418+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:13:56.369433+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:13:56.369433+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:13:56.369438+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:13:56.369448+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:13:56.369463+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:13:56.369463+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:13:56.369519+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:13:56.369639+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:13:56.369644+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:13:56.369689+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:13:56.369704+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:13:56.369733+00:00", "trade", 14.74, 300.0]
["2026-09-09T16:13:56.369734+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:13:56.369781+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:13:56.369784+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.369935+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.369985+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.369985+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.369985+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.370025+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.370065+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.370105+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.370205+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.370265+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.370306+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.370306+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.370346+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.370346+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.370379+00:00", "trade", 14.742, 53.0]
["2026-09-09T16:13:56.370440+00:00", "trade", 14.74, 50.0]
["2026-09-09T16:13:56.370461+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.370524+00:00", "trade", 14.74, 57.0]
["2026-09-09T16:13:56.370541+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.370584+00:00", "trade", 14.74, 51.0]
["2026-09-09T16:13:56.370626+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.370626+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.370641+00:00", "trade", 14.74, 51.0]
["2026-09-09T16:13:56.370701+00:00", "trade", 14.74, 53.0]
["2026-09-09T16:13:56.370701+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.370741+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.370758+00:00", "trade", 14.74, 50.0]
["2026-09-09T16:13:56.370849+00:00", "trade", 14.73, 125.0]
["2026-09-09T16:13:56.370942+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.370947+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.370972+00:00", "trade", 14.735, 522.0]
["2026-09-09T16:13:56.371017+00:00", "trade", 14.74, 51.0]
["2026-09-09T16:13:56.371102+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.371142+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.371234+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:13:56.371237+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:13:56.371240+00:00", "trade", 14.735, 609.0]
["2026-09-09T16:13:56.371240+00:00", "trade", 14.735, 311.0]
["2026-09-09T16:13:56.371243+00:00", "trade", 14.735, 700.0]
["2026-09-09T16:13:56.371246+00:00", "trade", 14.74, 400.0]
["2026-09-09T16:13:56.371246+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:13:56.371246+00:00", "trade", 14.74, 80.0]
["2026-09-09T16:13:56.371383+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.371423+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.371463+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.371463+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.371468+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.371503+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.371503+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.371579+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.371853+00:00", "trade", 14.735, 26.0]
["2026-09-09T16:13:56.371864+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.371944+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.372185+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.372185+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.372225+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.372225+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.372385+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.372466+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.372521+00:00", "trade", 14.737, 54.0]
["2026-09-09T16:13:56.372701+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.372947+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.373383+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.374065+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.375583+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.375856+00:00", "trade", 14.74, 11.0]
["2026-09-09T16:13:56.376024+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.383220+00:00", "trade", 14.74, 6.0]
["2026-09-09T16:13:56.390789+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.409022+00:00", "trade", 14.735, 72.0]
["2026-09-09T16:13:56.425958+00:00", "trade", 14.735, 106.0]
["2026-09-09T16:13:56.469817+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.470734+00:00", "trade", 14.735, 300.0]
["2026-09-09T16:13:56.471577+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.492654+00:00", "trade", 14.735, 200.0]
["2026-09-09T16:13:56.493935+00:00", "trade", 14.7357, 50.0]
["2026-09-09T16:13:56.529200+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:13:56.844430+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.846419+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:56.850467+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:13:57.271236+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:57.273881+00:00", "trade", 14.735, 36.0]
["2026-09-09T16:13:57.297609+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:57.297617+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:13:57.298325+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:57.747713+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:13:57.748593+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:57.749034+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:57.749069+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:57.749831+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:58.144480+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:58.144961+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:58.164448+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:58.266481+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:58.552056+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:58.552532+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:58.552532+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:58.552973+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:58.553013+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:58.563739+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:58.802257+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:58.879810+00:00", "trade", 14.738, 400.0]
["2026-09-09T16:13:58.904039+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:59.402411+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:59.402847+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:59.974874+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:59.974979+00:00", "trade", 14.735, 200.0]
["2026-09-09T16:13:59.975315+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:59.975636+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:59.976077+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:13:59.976260+00:00", "trade", 14.7364, 52.0]
["2026-09-09T16:13:59.999974+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:00.045216+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:00.052612+00:00", "trade", 14.7436, 6.0]
["2026-09-09T16:14:00.379247+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:00.379688+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:00.570307+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:00.570748+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:01.164302+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:01.164983+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:01.165980+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:01.168301+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:01.168767+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:01.436408+00:00", "trade", 14.7436, 100.0]
["2026-09-09T16:14:01.566285+00:00", "trade", 14.735, 1.0]
["2026-09-09T16:14:01.568073+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:01.690865+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:01.697827+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:01.724013+00:00", "trade", 14.735, 23.0]
["2026-09-09T16:14:02.031617+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:02.044989+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:02.045470+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:03.621979+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:03.622626+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:04.334280+00:00", "trade", 14.735, 6.0]
["2026-09-09T16:14:04.809447+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:04.858470+00:00", "trade", 14.7436, 2.0]
["2026-09-09T16:14:05.186284+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:05.288326+00:00", "trade", 14.7435, 1.0]
["2026-09-09T16:14:05.309487+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:05.309969+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:05.319376+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:05.430370+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:05.578812+00:00", "trade", 14.7615, 100.0]
["2026-09-09T16:14:06.275282+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:06.275603+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:06.278194+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:14:06.278196+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:14:06.278199+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:14:06.278209+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:06.278249+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:06.278268+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:14:06.278274+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:06.278706+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:06.278806+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:06.278841+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:06.278886+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:06.278926+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:06.278926+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:06.396561+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:07.132034+00:00", "trade", 14.735, 216.0]
["2026-09-09T16:14:07.458699+00:00", "trade", 14.7386, 3.0]
["2026-09-09T16:14:08.009407+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:08.378245+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:08.899487+00:00", "trade", 14.7418, 100.0]
["2026-09-09T16:14:09.114556+00:00", "trade", 14.735, 300.0]
["2026-09-09T16:14:09.115165+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:09.297740+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:09.298918+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:09.299288+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:09.299978+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:14:09.445607+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:09.497579+00:00", "trade", 14.735, 2.0]
["2026-09-09T16:14:09.974878+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:14:10.441695+00:00", "trade", 14.7435, 10.0]
["2026-09-09T16:14:13.020823+00:00", "trade", 14.7434, 4.0]
["2026-09-09T16:14:13.157757+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:13.553785+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:13.553790+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:13.553848+00:00", "trade", 14.738, 12400.0]
["2026-09-09T16:14:13.553950+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:13.555135+00:00", "trade", 14.7377, 190.0]
["2026-09-09T16:14:13.555192+00:00", "trade", 14.7378, 230.0]
["2026-09-09T16:14:13.555258+00:00", "trade", 14.738, 136.0]
["2026-09-09T16:14:13.564445+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:14:13.564448+00:00", "trade", 14.74, 700.0]
["2026-09-09T16:14:13.564448+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:14:13.564451+00:00", "trade", 14.74, 4.0]
["2026-09-09T16:14:13.564454+00:00", "trade", 14.74, 377.0]
["2026-09-09T16:14:13.564458+00:00", "trade", 14.74, 10.0]
["2026-09-09T16:14:13.564458+00:00", "trade", 14.74, 93.0]
["2026-09-09T16:14:13.564460+00:00", "trade", 14.74, 10.0]
["2026-09-09T16:14:13.564460+00:00", "trade", 14.74, 2100.0]
["2026-09-09T16:14:13.564463+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:14:13.564466+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:14:13.564580+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:13.564585+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:13.564611+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:13.564626+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:13.564646+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:13.564666+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:13.564854+00:00", "trade", 14.74, 10.0]
["2026-09-09T16:14:13.564863+00:00", "trade", 14.74, 90.0]
["2026-09-09T16:14:13.564888+00:00", "trade", 14.74, 210.0]
["2026-09-09T16:14:13.564890+00:00", "trade", 14.74, 37.0]
["2026-09-09T16:14:13.564893+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:14:13.564901+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:13.564902+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:14:13.564906+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:13.564926+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:13.564965+00:00", "trade", 14.74, 200.0]
["2026-09-09T16:14:13.564966+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:13.565012+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:13.565016+00:00", "trade", 14.74, 1200.0]
["2026-09-09T16:14:13.565017+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:13.565021+00:00", "trade", 14.74, 15.0]
["2026-09-09T16:14:13.565021+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:14:13.565022+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:14:13.565026+00:00", "trade", 14.74, 1484.0]
["2026-09-09T16:14:13.565029+00:00", "trade", 14.74, 16.0]
["2026-09-09T16:14:13.565032+00:00", "trade", 14.74, 800.0]
["2026-09-09T16:14:13.565157+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:14:13.565167+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:14:13.565167+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:14:13.565172+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:14:13.565177+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:14:13.565177+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:14:13.565177+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:14:13.565177+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:14:13.565182+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:14:13.565368+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:14:13.565612+00:00", "trade", 14.74, 46.0]
["2026-09-09T16:14:13.565613+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:14:13.565615+00:00", "trade", 14.74, 554.0]
["2026-09-09T16:14:13.565653+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:14:13.565666+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:14:13.565668+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:14:13.565668+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:14:13.565673+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:14:13.565673+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:14:13.565678+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:14:13.565687+00:00", "trade", 14.74, 3.0]
["2026-09-09T16:14:13.565732+00:00", "trade", 14.74, 173.0]
["2026-09-09T16:14:13.565733+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:14:13.565733+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:14:13.565750+00:00", "trade", 14.74, 470.0]
["2026-09-09T16:14:13.565786+00:00", "trade", 14.74, 59.0]
["2026-09-09T16:14:13.565843+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:13.565934+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:13.566014+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:13.566014+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:13.566094+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:13.566134+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:13.566162+00:00", "trade", 14.74, 52.0]
["2026-09-09T16:14:13.566275+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:13.566295+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:13.566313+00:00", "trade", 14.74, 62.0]
["2026-09-09T16:14:13.566335+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:13.566335+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:13.566335+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:13.566340+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:14:13.566376+00:00", "trade", 14.74, 62.0]
["2026-09-09T16:14:13.566436+00:00", "trade", 14.74, 51.0]
["2026-09-09T16:14:13.566450+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:13.566495+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:13.566734+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:14:13.566977+00:00", "trade", 14.74, 159.0]
["2026-09-09T16:14:13.567034+00:00", "trade", 14.74, 19.0]
["2026-09-09T16:14:13.567051+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:13.567853+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:13.568254+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:13.571109+00:00", "trade", 14.7499, 3821.0]
["2026-09-09T16:14:13.571762+00:00", "trade", 14.75, 609.0]
["2026-09-09T16:14:13.572393+00:00", "trade", 14.7468, 73.0]
["2026-09-09T16:14:13.572453+00:00", "trade", 14.7459, 110.0]
["2026-09-09T16:14:13.572513+00:00", "trade", 14.7448, 88.0]
["2026-09-09T16:14:13.572855+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:13.573898+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:13.576783+00:00", "trade", 14.745, 700.0]
["2026-09-09T16:14:13.584653+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:13.584738+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:13.585210+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:13.585258+00:00", "trade", 14.745, 700.0]
["2026-09-09T16:14:13.585661+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:13.586265+00:00", "trade", 14.745, 225.0]
["2026-09-09T16:14:13.586319+00:00", "trade", 14.745, 609.0]
["2026-09-09T16:14:13.586984+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:13.586993+00:00", "trade", 14.745, 225.0]
["2026-09-09T16:14:13.587050+00:00", "trade", 14.745, 225.0]
["2026-09-09T16:14:13.587823+00:00", "trade", 14.745, 10.0]
["2026-09-09T16:14:13.588268+00:00", "trade", 14.746, 52.0]
["2026-09-09T16:14:13.588663+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:13.589053+00:00", "trade", 14.745, 225.0]
["2026-09-09T16:14:13.589139+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:13.589850+00:00", "trade", 14.745, 225.0]
["2026-09-09T16:14:13.590325+00:00", "trade", 14.745, 225.0]
["2026-09-09T16:14:13.590382+00:00", "trade", 14.745, 700.0]
["2026-09-09T16:14:13.590580+00:00", "trade", 14.745, 225.0]
["2026-09-09T16:14:13.591383+00:00", "trade", 14.745, 225.0]
["2026-09-09T16:14:13.591434+00:00", "trade", 14.745, 225.0]
["2026-09-09T16:14:13.591600+00:00", "trade", 14.7458, 52.0]
["2026-09-09T16:14:13.591678+00:00", "trade", 14.7457, 51.0]
["2026-09-09T16:14:13.594694+00:00", "trade", 14.745, 609.0]
["2026-09-09T16:14:13.595482+00:00", "trade", 14.745, 609.0]
["2026-09-09T16:14:13.596168+00:00", "trade", 14.745, 609.0]
["2026-09-09T16:14:13.596760+00:00", "trade", 14.745, 60.0]
["2026-09-09T16:14:13.596919+00:00", "trade", 14.745, 239.0]
["2026-09-09T16:14:13.665546+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:13.665636+00:00", "trade", 14.74, 173.0]
["2026-09-09T16:14:13.665646+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:13.665744+00:00", "trade", 14.745, 2.0]
["2026-09-09T16:14:13.666163+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:13.666288+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:13.666323+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:13.666699+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:13.666764+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:13.697201+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:13.773363+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:13.779587+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:13.933084+00:00", "trade", 14.7426, 4.0]
["2026-09-09T16:14:14.187729+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:14.188005+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:14.188461+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:14.376955+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:14.470602+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:14:14.675571+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:14.677275+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:14.953077+00:00", "trade", 14.7596, 100.0]
["2026-09-09T16:14:14.968194+00:00", "trade", 14.7426, 4.0]
["2026-09-09T16:14:14.975994+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:14:14.977278+00:00", "trade", 14.7448, 50.0]
["2026-09-09T16:14:15.130369+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:15.130420+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:15.130484+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:15.131346+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:15.131402+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:15.164140+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:15.173101+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:15.174214+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:15.174735+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:15.205528+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:15.219251+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:15.243713+00:00", "trade", 14.7486, 1.0]
["2026-09-09T16:14:15.286245+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:15.818909+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:15.819345+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:15.819385+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:15.819826+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:15.945575+00:00", "trade", 14.7417, 5.0]
["2026-09-09T16:14:15.949283+00:00", "trade", 14.7414, 5.0]
["2026-09-09T16:14:15.952152+00:00", "trade", 14.7511, 28.0]
["2026-09-09T16:14:15.962631+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:15.995123+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:16.121124+00:00", "trade", 14.7486, 1.0]
["2026-09-09T16:14:16.169809+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:16.170301+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:16.288256+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:16.360599+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:16.537755+00:00", "trade", 14.7426, 4.0]
["2026-09-09T16:14:17.727589+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:14:17.887806+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:17.890018+00:00", "trade", 14.745, 300.0]
["2026-09-09T16:14:18.076204+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:18.083161+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:18.749094+00:00", "trade", 14.7427, 6.0]
["2026-09-09T16:14:19.727107+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:14:20.134731+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:20.135257+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:20.297987+00:00", "trade", 14.742, 1.0]
["2026-09-09T16:14:20.441266+00:00", "trade", 14.7415, 35.0]
["2026-09-09T16:14:20.590336+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:20.591018+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:20.726200+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:21.035842+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:21.036799+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:21.662123+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:21.669887+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:21.773248+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:21.773880+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:21.773880+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:22.122675+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:22.776666+00:00", "trade", 14.7427, 31.0]
["2026-09-09T16:14:23.544325+00:00", "trade", 14.7594, 100.0]
["2026-09-09T16:14:23.545456+00:00", "trade", 14.7594, 100.0]
["2026-09-09T16:14:24.003925+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:24.006270+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:24.007248+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:24.124843+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:24.413756+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:24.837444+00:00", "trade", 14.745, 16.0]
["2026-09-09T16:14:27.318472+00:00", "trade", 14.7486, 50.0]
["2026-09-09T16:14:27.367332+00:00", "trade", 14.745, 36.0]
["2026-09-09T16:14:27.367494+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:27.367565+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:27.368301+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:27.368422+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:27.368697+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:27.368898+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:27.464948+00:00", "trade", 14.742, 6.0]
["2026-09-09T16:14:27.466811+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:27.588611+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:27.692112+00:00", "trade", 14.7486, 1.0]
["2026-09-09T16:14:28.029155+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:28.030062+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:28.141192+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:28.567722+00:00", "trade", 14.745, 106.0]
["2026-09-09T16:14:29.320796+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:14:29.322174+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:29.999998+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:30.538410+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:30.553687+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:30.794257+00:00", "trade", 14.745, 5.0]
["2026-09-09T16:14:31.357209+00:00", "trade", 14.7414, 2.0]
["2026-09-09T16:14:32.779337+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:33.029555+00:00", "trade", 14.7486, 1.0]
["2026-09-09T16:14:33.040985+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:33.042088+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:33.042194+00:00", "trade", 14.745, 10.0]
["2026-09-09T16:14:33.064089+00:00", "trade", 14.745, 1500.0]
["2026-09-09T16:14:33.065364+00:00", "trade", 14.7447, 60.0]
["2026-09-09T16:14:33.178099+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:14:33.179099+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:33.258207+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:33.258969+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:33.259956+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:35.584637+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:35.612458+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:35.612940+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:35.714812+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:36.032875+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:36.038237+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:36.038718+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:36.054240+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:36.054682+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:37.047609+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:14:37.184480+00:00", "trade", 14.745, 50.0]
["2026-09-09T16:14:37.466744+00:00", "trade", 14.7418, 2.0]
["2026-09-09T16:14:37.468102+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:37.468423+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:37.469140+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:37.671162+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:14:38.014193+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:38.014198+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:38.014799+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:38.158887+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:38.235044+00:00", "trade", 14.742, 100.0]
["2026-09-09T16:14:38.308208+00:00", "trade", 14.7418, 10.0]
["2026-09-09T16:14:38.668008+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:14:38.890885+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:38.891362+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:38.955436+00:00", "trade", 14.742, 100.0]
["2026-09-09T16:14:38.993199+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:39.031607+00:00", "trade", 14.745, 175.0]
["2026-09-09T16:14:39.111186+00:00", "trade", 14.745, 400.0]
["2026-09-09T16:14:39.278253+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:39.379083+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:39.652150+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:14:39.718581+00:00", "trade", 14.742, 1.0]
["2026-09-09T16:14:40.063349+00:00", "trade", 14.7414, 1.0]
["2026-09-09T16:14:40.283537+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:40.284539+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:40.488921+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:41.800156+00:00", "trade", 14.758, 300.0]
["2026-09-09T16:14:42.662351+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:42.663269+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:42.747895+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:44.492825+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:44.493296+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:44.493296+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:44.493743+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:44.596778+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:44.662194+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:44.662640+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:44.903839+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:44.978734+00:00", "trade", 14.745, 40.0]
["2026-09-09T16:14:45.693815+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:45.795527+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:45.920771+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:46.364432+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:47.043896+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:14:47.043935+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:47.070669+00:00", "trade", 14.745, 437.0]
["2026-09-09T16:14:47.159395+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:51.576704+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:51.641674+00:00", "trade", 14.7486, 1.0]
["2026-09-09T16:14:51.977348+00:00", "trade", 14.7415, 1100.0]
["2026-09-09T16:14:52.127265+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:53.919695+00:00", "trade", 14.7574, 100.0]
["2026-09-09T16:14:55.409448+00:00", "trade", 14.7486, 7.0]
["2026-09-09T16:14:55.795808+00:00", "trade", 14.7418, 1.0]
["2026-09-09T16:14:57.175542+00:00", "trade", 14.74, 35.0]
["2026-09-09T16:14:57.175629+00:00", "trade", 14.74, 177.0]
["2026-09-09T16:14:57.176334+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:57.176345+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:14:57.176372+00:00", "trade", 14.74, 400.0]
["2026-09-09T16:14:57.176375+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:14:57.176378+00:00", "trade", 14.74, 200.0]
["2026-09-09T16:14:57.176381+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:14:57.176381+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:14:57.176384+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:14:57.176429+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:57.176464+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:57.176471+00:00", "trade", 14.74, 120.0]
["2026-09-09T16:14:57.176480+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:14:57.176498+00:00", "trade", 14.74, 122.0]
["2026-09-09T16:14:57.176544+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:57.176573+00:00", "trade", 14.74, 200.0]
["2026-09-09T16:14:57.176594+00:00", "trade", 14.74, 578.0]
["2026-09-09T16:14:57.176606+00:00", "trade", 14.74, 600.0]
["2026-09-09T16:14:57.176606+00:00", "trade", 14.74, 7.0]
["2026-09-09T16:14:57.176613+00:00", "trade", 14.74, 2.0]
["2026-09-09T16:14:57.176613+00:00", "trade", 14.74, 200.0]
["2026-09-09T16:14:57.176616+00:00", "trade", 14.74, 5.0]
["2026-09-09T16:14:57.176616+00:00", "trade", 14.74, 10.0]
["2026-09-09T16:14:57.176619+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:14:57.176665+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:57.176670+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:57.176680+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:57.176735+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:57.176945+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:57.176945+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:57.176945+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:57.176990+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:57.177026+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:57.177026+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:57.177030+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:57.177226+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:57.177466+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:14:57.177467+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:57.177470+00:00", "trade", 14.74, 300.0]
["2026-09-09T16:14:57.177472+00:00", "trade", 14.74, 200.0]
["2026-09-09T16:14:57.177475+00:00", "trade", 14.74, 300.0]
["2026-09-09T16:14:57.177517+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:57.177787+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:57.177884+00:00", "trade", 14.7419, 52.0]
["2026-09-09T16:14:57.177948+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:57.177993+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:57.178228+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:57.178389+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:57.178724+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:57.178738+00:00", "trade", 14.7406, 51.0]
["2026-09-09T16:14:57.178775+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:57.180333+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:57.180373+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:57.182103+00:00", "trade", 14.74, 4.0]
["2026-09-09T16:14:57.182864+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:57.184960+00:00", "trade", 14.74, 2.0]
["2026-09-09T16:14:57.205096+00:00", "trade", 14.74, 40.0]
["2026-09-09T16:14:57.389321+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:58.175929+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:58.175974+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:14:58.255912+00:00", "trade", 14.7416, 2.0]
["2026-09-09T16:14:59.326507+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:14:59.344514+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:15:00.000028+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:15:00.137525+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:15:00.288973+00:00", "trade", 14.7499, 2.0]
["2026-09-09T16:15:01.321076+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:15:01.322384+00:00", "trade", 14.7418, 17.0]
["2026-09-09T16:15:01.322450+00:00", "trade", 14.7419, 16.0]
["2026-09-09T16:15:01.322513+00:00", "trade", 14.7419, 98.0]
["2026-09-09T16:15:01.322573+00:00", "trade", 14.7418, 80.0]
["2026-09-09T16:15:02.730132+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:15:03.023914+00:00", "trade", 14.745, 80.0]
["2026-09-09T16:15:03.025192+00:00", "trade", 14.7406, 50.0]
["2026-09-09T16:15:03.041373+00:00", "trade", 14.745, 14.0]
["2026-09-09T16:15:03.253793+00:00", "trade", 14.7572, 36.0]
["2026-09-09T16:15:03.731143+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:15:03.731193+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:15:03.732025+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:15:04.274207+00:00", "trade", 14.745, 7.0]
["2026-09-09T16:15:04.397368+00:00", "trade", 14.7418, 6.0]
["2026-09-09T16:15:07.575893+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:15:07.780932+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:15:07.780997+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:15:10.190670+00:00", "trade", 14.745, 10.0]
["2026-09-09T16:15:11.640909+00:00", "trade", 14.7418, 1.0]
["2026-09-09T16:15:12.248287+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:15:12.248290+00:00", "trade", 14.745, 39.0]
["2026-09-09T16:15:12.248661+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:15:12.248741+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:15:12.249097+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:15:12.271538+00:00", "trade", 14.74, 25.0]
["2026-09-09T16:15:13.067212+00:00", "trade", 14.745, 25.0]
["2026-09-09T16:15:13.705031+00:00", "trade", 14.7425, 1.0]
["2026-09-09T16:15:14.888858+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:15:14.925878+00:00", "trade", 14.7418, 36.0]
["2026-09-09T16:15:15.969766+00:00", "trade", 14.7425, 100.0]
["2026-09-09T16:15:16.124030+00:00", "trade", 14.7499, 50.0]
["2026-09-09T16:15:16.459157+00:00", "trade", 14.745, 25.0]
["2026-09-09T16:15:18.029927+00:00", "trade", 14.7416, 1.0]
["2026-09-09T16:15:20.158840+00:00", "trade", 14.745, 107.0]
["2026-09-09T16:15:20.715899+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:15:20.715969+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:15:24.723139+00:00", "trade", 14.7419, 35.0]
["2026-09-09T16:15:27.180739+00:00", "trade", 14.7421, 25.0]
["2026-09-09T16:15:29.318412+00:00", "trade", 14.7419, 1.0]
["2026-09-09T16:15:30.000048+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:15:33.026759+00:00", "trade", 14.7439, 10.0]
["2026-09-09T16:15:33.619365+00:00", "trade", 14.757, 34.0]
["2026-09-09T16:15:37.968021+00:00", "trade", 14.745, 47.0]
["2026-09-09T16:15:39.276524+00:00", "trade", 14.745, 13.0]
["2026-09-09T16:15:39.281610+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:15:39.383191+00:00", "trade", 14.745, 10.0]
["2026-09-09T16:15:39.449829+00:00", "trade", 14.7463, 10.0]
["2026-09-09T16:15:40.206876+00:00", "trade", 14.7421, 6.0]
["2026-09-09T16:15:41.459870+00:00", "trade", 14.7415, 200.0]
["2026-09-09T16:15:42.559896+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:15:43.320978+00:00", "trade", 14.745, 2.0]
["2026-09-09T16:15:43.887016+00:00", "trade", 14.7421, 1.0]
["2026-09-09T16:15:45.387259+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:15:46.952227+00:00", "trade", 14.7462, 200.0]
["2026-09-09T16:15:47.113673+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:15:47.113673+00:00", "trade", 14.75, 78.0]
["2026-09-09T16:15:47.113675+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:15:47.113791+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:15:47.113801+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:15:47.113841+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:15:47.113856+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:15:47.113898+00:00", "trade", 14.75, 22.0]
["2026-09-09T16:15:47.113926+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:15:47.114096+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:15:47.114656+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:15:47.121563+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:15:47.231752+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:15:47.231767+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:15:47.231807+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:15:47.391146+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:15:47.391883+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:15:47.854459+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:15:48.372719+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:15:48.373110+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:15:48.373175+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:15:48.474819+00:00", "trade", 14.7422, 100.0]
["2026-09-09T16:15:49.593804+00:00", "trade", 14.7419, 3.0]
["2026-09-09T16:15:50.562373+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:15:50.562874+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:15:51.157477+00:00", "trade", 14.757, 36.0]
["2026-09-09T16:15:53.378271+00:00", "trade", 14.7415, 100.0]
["2026-09-09T16:15:53.798525+00:00", "trade", 14.757, 34.0]
["2026-09-09T16:15:53.979048+00:00", "trade", 14.7427, 100.0]
["2026-09-09T16:15:54.065814+00:00", "trade", 14.745, 5.0]
["2026-09-09T16:15:54.080711+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:15:54.258820+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:15:54.258905+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:15:55.266816+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:15:55.991942+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:15:56.207538+00:00", "trade", 14.745, 5.0]
["2026-09-09T16:15:56.713581+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:15:56.865541+00:00", "trade", 14.745, 18.0]
["2026-09-09T16:15:56.866951+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:15:57.182733+00:00", "trade", 14.7474, 12.0]
["2026-09-09T16:15:58.965283+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:15:59.013033+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:15:59.013553+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:15:59.013563+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:15:59.014039+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:15:59.456935+00:00", "trade", 14.7423, 1.0]
["2026-09-09T16:16:00.000077+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:00.323719+00:00", "trade", 14.745, 190.0]
["2026-09-09T16:16:00.323803+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:00.323953+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:00.619984+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:16:02.943269+00:00", "trade", 14.745, 4.0]
["2026-09-09T16:16:03.028735+00:00", "trade", 14.7479, 27.0]
["2026-09-09T16:16:04.214041+00:00", "trade", 14.745, 6.0]
["2026-09-09T16:16:09.286760+00:00", "trade", 14.748, 17.0]
["2026-09-09T16:16:11.017117+00:00", "trade", 14.745, 5.0]
["2026-09-09T16:16:11.530617+00:00", "trade", 14.745, 300.0]
["2026-09-09T16:16:11.531913+00:00", "trade", 14.7474, 52.0]
["2026-09-09T16:16:11.612586+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:16:11.700484+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:13.264504+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:13.531636+00:00", "trade", 14.7421, 161.0]
["2026-09-09T16:16:13.795556+00:00", "trade", 14.7471, 1.0]
["2026-09-09T16:16:14.458121+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:14.458163+00:00", "trade", 14.7436, 98.0]
["2026-09-09T16:16:14.458166+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:14.539681+00:00", "trade", 14.7423, 1.0]
["2026-09-09T16:16:14.985219+00:00", "trade", 14.7423, 6.0]
["2026-09-09T16:16:15.238503+00:00", "trade", 14.7567, 500.0]
["2026-09-09T16:16:15.241784+00:00", "trade", 14.7567, 300.0]
["2026-09-09T16:16:15.243504+00:00", "trade", 14.7567, 100.0]
["2026-09-09T16:16:15.246839+00:00", "trade", 14.7567, 100.0]
["2026-09-09T16:16:15.295351+00:00", "trade", 14.7435, 61.0]
["2026-09-09T16:16:17.046380+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:17.047257+00:00", "trade", 14.7435, 39.0]
["2026-09-09T16:16:17.450875+00:00", "trade", 14.745, 5.0]
["2026-09-09T16:16:17.832565+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:16:17.832642+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:17.833109+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:16:18.752467+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:18.752893+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:19.285039+00:00", "trade", 14.7437, 26.0]
["2026-09-09T16:16:23.048693+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:24.285439+00:00", "trade", 14.7421, 200.0]
["2026-09-09T16:16:24.669989+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:24.682759+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:24.682799+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:24.682845+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:24.682895+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:24.717637+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:24.718560+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:24.732351+00:00", "trade", 14.748, 100.0]
["2026-09-09T16:16:24.733632+00:00", "trade", 14.7474, 52.0]
["2026-09-09T16:16:24.734607+00:00", "trade", 14.745, 2.0]
["2026-09-09T16:16:24.770062+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:24.770163+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:24.770714+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:24.770965+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:24.772288+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:25.199857+00:00", "trade", 14.7424, 200.0]
["2026-09-09T16:16:25.242512+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:25.242577+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:25.766776+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:25.767031+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:26.216627+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:26.273170+00:00", "trade", 14.7434, 34.0]
["2026-09-09T16:16:26.273536+00:00", "trade", 14.7423, 99.0]
["2026-09-09T16:16:26.274104+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:26.274748+00:00", "trade", 14.7477, 12.0]
["2026-09-09T16:16:26.275341+00:00", "trade", 14.742, 47.0]
["2026-09-09T16:16:26.308746+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:26.405121+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:26.405191+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:26.405341+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:26.405858+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:26.409231+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:26.461791+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:26.860799+00:00", "trade", 14.7438, 50.0]
["2026-09-09T16:16:26.863169+00:00", "trade", 14.7438, 36.0]
["2026-09-09T16:16:26.864979+00:00", "trade", 14.7438, 4.0]
["2026-09-09T16:16:26.867186+00:00", "trade", 14.7438, 29.0]
["2026-09-09T16:16:27.184733+00:00", "trade", 14.7469, 31.0]
["2026-09-09T16:16:27.940189+00:00", "trade", 14.7564, 100.0]
["2026-09-09T16:16:30.000097+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:30.180777+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:16:30.182728+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:16:30.184403+00:00", "trade", 14.745, 165.0]
["2026-09-09T16:16:30.268051+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:16:30.268099+00:00", "trade", 14.745, 1783.0]
["2026-09-09T16:16:30.269383+00:00", "trade", 14.7455, 65.0]
["2026-09-09T16:16:30.269443+00:00", "trade", 14.7448, 123.0]
["2026-09-09T16:16:30.455145+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:30.456223+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:30.456278+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:30.457947+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:31.257479+00:00", "trade", 14.7423, 1.0]
["2026-09-09T16:16:32.872552+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:32.872637+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:16:32.872670+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:16:32.872670+00:00", "trade", 14.75, 42.0]
["2026-09-09T16:16:32.872673+00:00", "trade", 14.75, 158.0]
["2026-09-09T16:16:32.872694+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:16:32.872732+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:32.872775+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:16:32.873209+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:32.873770+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:32.874056+00:00", "trade", 14.746, 50.0]
["2026-09-09T16:16:32.879599+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:33.664172+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:33.664232+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:33.665224+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:33.967645+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:34.492571+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:16:34.501589+00:00", "trade", 14.745, 139.0]
["2026-09-09T16:16:34.502873+00:00", "trade", 14.7474, 52.0]
["2026-09-09T16:16:34.701692+00:00", "trade", 14.745, 96.0]
["2026-09-09T16:16:34.936241+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:36.274663+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:37.563892+00:00", "trade", 14.745, 5.0]
["2026-09-09T16:16:38.327462+00:00", "trade", 14.74, 136.0]
["2026-09-09T16:16:39.552056+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:16:40.749379+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:40.831344+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:41.159365+00:00", "trade", 14.745, 150.0]
["2026-09-09T16:16:41.466818+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:16:42.423546+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:43.492733+00:00", "trade", 14.745, 15.0]
["2026-09-09T16:16:44.893114+00:00", "trade", 14.75, 600.0]
["2026-09-09T16:16:44.894401+00:00", "trade", 14.7461, 56.0]
["2026-09-09T16:16:44.894482+00:00", "trade", 14.7471, 55.0]
["2026-09-09T16:16:46.336542+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:16:47.521718+00:00", "trade", 14.745, 60.0]
["2026-09-09T16:16:47.525895+00:00", "trade", 14.745, 101.0]
["2026-09-09T16:16:51.551010+00:00", "trade", 14.743, 6.0]
["2026-09-09T16:16:52.327375+00:00", "trade", 14.7443, 2.0]
["2026-09-09T16:16:52.414160+00:00", "trade", 14.743, 1.0]
["2026-09-09T16:16:52.735086+00:00", "trade", 14.745, 5.0]
["2026-09-09T16:16:55.495729+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:16:55.496162+00:00", "trade", 14.745, 504.0]
["2026-09-09T16:16:55.496165+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:16:55.497443+00:00", "trade", 14.7466, 51.0]
["2026-09-09T16:16:55.591423+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:55.591528+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:16:55.883896+00:00", "trade", 14.745, 2.0]
["2026-09-09T16:16:56.784225+00:00", "trade", 14.745, 3.0]
["2026-09-09T16:16:56.784312+00:00", "trade", 14.745, 15.0]
["2026-09-09T16:16:56.785594+00:00", "trade", 14.745, 50.0]
["2026-09-09T16:16:57.280689+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:16:59.217145+00:00", "trade", 14.743, 400.0]
["2026-09-09T16:17:00.000117+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:01.378473+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:17:01.380854+00:00", "trade", 14.745, 248.0]
["2026-09-09T16:17:02.043583+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:02.139426+00:00", "trade", 14.743, 11.0]
["2026-09-09T16:17:02.875741+00:00", "trade", 14.7456, 32.0]
["2026-09-09T16:17:03.332617+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:03.332662+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:03.332667+00:00", "trade", 14.75, 500.0]
["2026-09-09T16:17:03.332709+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:17:03.332793+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:03.333990+00:00", "trade", 14.7478, 63.0]
["2026-09-09T16:17:04.141957+00:00", "trade", 14.745, 7.0]
["2026-09-09T16:17:07.133361+00:00", "trade", 14.743, 18.0]
["2026-09-09T16:17:07.866965+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:07.875821+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:07.951005+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:07.961490+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:07.961580+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:08.032885+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:08.104591+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:08.104596+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:09.250655+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:09.250715+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:09.268352+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:09.268397+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:09.698785+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:17:10.136775+00:00", "trade", 14.743, 12.0]
["2026-09-09T16:17:10.437918+00:00", "trade", 14.743, 1.0]
["2026-09-09T16:17:10.802591+00:00", "trade", 14.745, 3000.0]
["2026-09-09T16:17:10.803878+00:00", "trade", 14.7456, 71.0]
["2026-09-09T16:17:10.803941+00:00", "trade", 14.7457, 78.0]
["2026-09-09T16:17:10.804001+00:00", "trade", 14.745, 162.0]
["2026-09-09T16:17:10.804340+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:10.810048+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:10.810299+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:10.810770+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:10.810830+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:10.938277+00:00", "trade", 14.7547, 35.0]
["2026-09-09T16:17:12.399228+00:00", "trade", 14.7547, 100.0]
["2026-09-09T16:17:12.964233+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:12.964283+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:13.474570+00:00", "trade", 14.745, 37.0]
["2026-09-09T16:17:13.474673+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:17:14.740582+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:17:14.741165+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:17:16.430249+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:17:16.430252+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:17:16.431533+00:00", "trade", 14.7459, 50.0]
["2026-09-09T16:17:17.043983+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:17.771319+00:00", "trade", 14.745, 7.0]
["2026-09-09T16:17:18.295443+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:18.295474+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:19.028707+00:00", "trade", 14.7431, 11.0]
["2026-09-09T16:17:19.299754+00:00", "trade", 14.7486, 5.0]
["2026-09-09T16:17:21.216294+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:21.230879+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:22.044672+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:22.240253+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:22.240312+00:00", "trade", 14.75, 800.0]
["2026-09-09T16:17:22.241593+00:00", "trade", 14.7479, 68.0]
["2026-09-09T16:17:22.387764+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:22.660374+00:00", "trade", 14.75, 10.0]
["2026-09-09T16:17:23.079451+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:23.079501+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:23.125566+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:23.125633+00:00", "trade", 14.745, 300.0]
["2026-09-09T16:17:23.125696+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:23.597645+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:24.049912+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:24.965562+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:25.494401+00:00", "trade", 14.745, 2.0]
["2026-09-09T16:17:27.045350+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:27.045405+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:27.554167+00:00", "trade", 14.7431, 6.0]
["2026-09-09T16:17:27.557827+00:00", "trade", 14.745, 43.0]
["2026-09-09T16:17:28.320356+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:28.598855+00:00", "trade", 14.7519, 36.0]
["2026-09-09T16:17:29.713502+00:00", "trade", 14.7432, 1.0]
["2026-09-09T16:17:30.000141+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:30.399377+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:31.154575+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:31.883812+00:00", "trade", 14.75, 10.0]
["2026-09-09T16:17:32.171312+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:34.612460+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:34.612633+00:00", "trade", 14.745, 300.0]
["2026-09-09T16:17:34.613758+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:34.651407+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:34.790416+00:00", "trade", 14.7462, 1200.0]
["2026-09-09T16:17:35.089521+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:36.101315+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:36.102348+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:36.111660+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:36.538281+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:38.484254+00:00", "trade", 14.745, 2.0]
["2026-09-09T16:17:39.187436+00:00", "trade", 14.7463, 1.0]
["2026-09-09T16:17:39.531483+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:40.005203+00:00", "trade", 14.7463, 1.0]
["2026-09-09T16:17:40.805740+00:00", "trade", 14.747, 35.0]
["2026-09-09T16:17:40.805824+00:00", "trade", 14.747, 26.0]
["2026-09-09T16:17:41.322289+00:00", "trade", 14.75, 900.0]
["2026-09-09T16:17:41.323573+00:00", "trade", 14.7479, 79.0]
["2026-09-09T16:17:44.885390+00:00", "trade", 14.7486, 80.0]
["2026-09-09T16:17:44.886623+00:00", "trade", 14.745, 2.0]
["2026-09-09T16:17:44.897441+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:44.897497+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:45.158494+00:00", "trade", 14.745, 500.0]
["2026-09-09T16:17:45.398054+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:17:45.398941+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:17:45.399738+00:00", "trade", 14.745, 500.0]
["2026-09-09T16:17:45.401019+00:00", "trade", 14.7452, 64.0]
["2026-09-09T16:17:45.403403+00:00", "trade", 14.745, 700.0]
["2026-09-09T16:17:45.404369+00:00", "trade", 14.745, 700.0]
["2026-09-09T16:17:45.405650+00:00", "trade", 14.7463, 61.0]
["2026-09-09T16:17:45.405710+00:00", "trade", 14.7467, 56.0]
["2026-09-09T16:17:45.405770+00:00", "trade", 14.745, 70.0]
["2026-09-09T16:17:45.634191+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:46.285953+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:46.285993+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:46.443268+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:17:46.443271+00:00", "trade", 14.745, 700.0]
["2026-09-09T16:17:46.443274+00:00", "trade", 14.745, 609.0]
["2026-09-09T16:17:46.443725+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:17:46.443725+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:17:46.444558+00:00", "trade", 14.7461, 57.0]
["2026-09-09T16:17:46.444615+00:00", "trade", 14.745, 70.0]
["2026-09-09T16:17:46.634814+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:46.635631+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:47.285808+00:00", "trade", 14.7491, 100.0]
["2026-09-09T16:17:47.587853+00:00", "trade", 14.745, 487.0]
["2026-09-09T16:17:49.477631+00:00", "trade", 14.7461, 300.0]
["2026-09-09T16:17:49.566926+00:00", "trade", 14.7427, 1.0]
["2026-09-09T16:17:52.045694+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:52.046315+00:00", "trade", 14.74, 62.0]
["2026-09-09T16:17:52.321446+00:00", "trade", 14.742, 7.0]
["2026-09-09T16:17:53.347048+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:57.044307+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:17:57.812625+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:17:59.784414+00:00", "trade", 14.745, 18.0]
["2026-09-09T16:18:00.000176+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:00.783895+00:00", "trade", 14.745, 18.0]
["2026-09-09T16:18:00.785179+00:00", "trade", 14.7447, 50.0]
["2026-09-09T16:18:01.201049+00:00", "trade", 14.7431, 200.0]
["2026-09-09T16:18:02.044088+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:02.332716+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:02.332719+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:18:02.332726+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:02.332734+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:18:02.332734+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:18:02.332743+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:18:02.334024+00:00", "trade", 14.7459, 51.0]
["2026-09-09T16:18:02.339361+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:02.339370+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:18:02.339371+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:02.339557+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:02.339597+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:02.339642+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:02.417272+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:02.417337+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:02.417382+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:02.557802+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:02.616316+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:02.616431+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:02.617113+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:02.617173+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:02.617268+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:02.690272+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:02.990913+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:03.035414+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:03.035479+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:03.126390+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:18:03.126446+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:03.126451+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:03.127671+00:00", "trade", 14.7495, 50.0]
["2026-09-09T16:18:03.333908+00:00", "trade", 14.7428, 5.0]
["2026-09-09T16:18:03.354859+00:00", "trade", 14.7428, 6.0]
["2026-09-09T16:18:04.071170+00:00", "trade", 14.745, 6.0]
["2026-09-09T16:18:04.537877+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:04.538027+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:04.538117+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:04.935098+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:05.157071+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:05.587246+00:00", "trade", 14.7428, 1.0]
["2026-09-09T16:18:05.600738+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:05.600803+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:05.785949+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:05.834800+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:05.835151+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:05.835206+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:07.784193+00:00", "trade", 14.745, 18.0]
["2026-09-09T16:18:07.784618+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:07.784668+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:08.729173+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:08.782144+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:09.013495+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:09.013560+00:00", "trade", 14.7428, 10.0]
["2026-09-09T16:18:09.014814+00:00", "trade", 14.745, 2.0]
["2026-09-09T16:18:09.014903+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:09.014979+00:00", "trade", 14.745, 455.0]
["2026-09-09T16:18:09.019343+00:00", "trade", 14.745, 79.0]
["2026-09-09T16:18:09.320895+00:00", "trade", 14.745, 2.0]
["2026-09-09T16:18:10.296749+00:00", "trade", 14.745, 39.0]
["2026-09-09T16:18:10.994447+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:10.994452+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:10.994768+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:11.538237+00:00", "trade", 14.747, 100.0]
["2026-09-09T16:18:11.544758+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:12.051925+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:12.719366+00:00", "trade", 14.747, 35.0]
["2026-09-09T16:18:13.016873+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:18:13.016933+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:13.017144+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:13.319609+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:13.533158+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:13.741890+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:13.790024+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:14.053038+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:18:14.053047+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:18:14.054334+00:00", "trade", 14.7464, 50.0]
["2026-09-09T16:18:14.054398+00:00", "trade", 14.7467, 58.0]
["2026-09-09T16:18:14.057672+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:14.926068+00:00", "trade", 14.75, 10.0]
["2026-09-09T16:18:15.158408+00:00", "trade", 14.745, 32.0]
["2026-09-09T16:18:15.211075+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:18:15.647736+00:00", "trade", 14.7464, 14.0]
["2026-09-09T16:18:16.445785+00:00", "trade", 14.7466, 49.0]
["2026-09-09T16:18:16.618060+00:00", "trade", 14.747, 100.0]
["2026-09-09T16:18:20.208965+00:00", "trade", 14.745, 207.0]
["2026-09-09T16:18:20.491287+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:20.495896+00:00", "trade", 14.75, 183.0]
["2026-09-09T16:18:20.495959+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:18:20.498016+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:18:20.507338+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:18:20.507537+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:18:20.507540+00:00", "trade", 14.75, 500.0]
["2026-09-09T16:18:20.507540+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:18:20.507543+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:18:20.507546+00:00", "trade", 14.75, 10.0]
["2026-09-09T16:18:20.507558+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:18:20.507561+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:18:20.507564+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:18:20.507564+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:18:20.507567+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:18:20.507567+00:00", "trade", 14.75, 600.0]
["2026-09-09T16:18:20.507573+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:18:20.507573+00:00", "trade", 14.75, 900.0]
["2026-09-09T16:18:20.507573+00:00", "trade", 14.75, 600.0]
["2026-09-09T16:18:20.507576+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:18:20.507585+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:18:20.507612+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:18:20.507612+00:00", "trade", 14.75, 900.0]
["2026-09-09T16:18:20.507618+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:18:20.507618+00:00", "trade", 14.75, 800.0]
["2026-09-09T16:18:20.507621+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:18:20.507621+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:18:20.507666+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:18:20.507706+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:18:20.507776+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:18:20.507787+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:18:20.507787+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:18:20.507802+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:18:20.507802+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:18:20.507807+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:18:20.507843+00:00", "trade", 14.75, 20.0]
["2026-09-09T16:18:20.507882+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:18:20.507882+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:18:20.507892+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:18:20.507902+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:18:20.507904+00:00", "trade", 14.75, 10.0]
["2026-09-09T16:18:20.507907+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:18:20.507907+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:18:20.507910+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:18:20.507925+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:18:20.507942+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:18:20.507947+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:18:20.507952+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:18:20.508072+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:18:20.508072+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:18:20.508092+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:18:20.508096+00:00", "trade", 14.75, 70.0]
["2026-09-09T16:18:20.508096+00:00", "trade", 14.75, 500.0]
["2026-09-09T16:18:20.508097+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:18:20.508097+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:18:20.508101+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:18:20.508101+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:18:20.508102+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:18:20.508105+00:00", "trade", 14.75, 500.0]
["2026-09-09T16:18:20.508105+00:00", "trade", 14.75, 600.0]
["2026-09-09T16:18:20.508109+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:18:20.508109+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:18:20.508111+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:18:20.508348+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:18:20.508473+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:18:20.508475+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:18:20.508488+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:18:20.508513+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:18:20.508514+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:18:20.508547+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:18:20.508580+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:18:20.508624+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:20.508710+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:18:20.508746+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:18:20.508746+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:18:20.508769+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:20.508769+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:20.508769+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:20.508824+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:20.508824+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:20.508839+00:00", "trade", 14.749, 57.0]
["2026-09-09T16:18:20.508899+00:00", "trade", 14.7482, 53.0]
["2026-09-09T16:18:20.508959+00:00", "trade", 14.75, 51.0]
["2026-09-09T16:18:20.509019+00:00", "trade", 14.7497, 50.0]
["2026-09-09T16:18:20.509079+00:00", "trade", 14.75, 85.0]
["2026-09-09T16:18:20.509115+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:20.509139+00:00", "trade", 14.75, 51.0]
["2026-09-09T16:18:20.509195+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:20.509195+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:20.509203+00:00", "trade", 14.7497, 50.0]
["2026-09-09T16:18:20.509257+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:18:20.509263+00:00", "trade", 14.75, 50.0]
["2026-09-09T16:18:20.509270+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:20.509344+00:00", "trade", 14.75, 39.0]
["2026-09-09T16:18:20.509407+00:00", "trade", 14.75, 53.0]
["2026-09-09T16:18:20.509461+00:00", "trade", 14.75, 55.0]
["2026-09-09T16:18:20.509515+00:00", "trade", 14.75, 51.0]
["2026-09-09T16:18:20.509596+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:20.509636+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:20.509716+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:20.509957+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:20.510021+00:00", "trade", 14.7503, 51.0]
["2026-09-09T16:18:20.510072+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:20.510152+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:20.510353+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:20.510484+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:18:20.510593+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:20.510938+00:00", "trade", 14.755, 48.0]
["2026-09-09T16:18:20.512753+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:20.519279+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:20.522918+00:00", "trade", 14.755, 818.0]
["2026-09-09T16:18:20.617468+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:20.617572+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:18:20.643239+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:20.666966+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:20.808518+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:20.844573+00:00", "trade", 14.7436, 1.0]
["2026-09-09T16:18:20.899959+00:00", "trade", 14.7501, 10.0]
["2026-09-09T16:18:21.027329+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:21.028086+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:21.033489+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:21.249127+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:21.250114+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:21.331202+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:21.344472+00:00", "trade", 14.76, 300.0]
["2026-09-09T16:18:21.345750+00:00", "trade", 14.7524, 53.0]
["2026-09-09T16:18:21.345777+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:21.345867+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:21.346308+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:21.450942+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:22.231636+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:22.232113+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:23.242150+00:00", "trade", 14.755, 3282.0]
["2026-09-09T16:18:23.243434+00:00", "trade", 14.7553, 81.0]
["2026-09-09T16:18:23.243491+00:00", "trade", 14.7542, 69.0]
["2026-09-09T16:18:24.012086+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:24.125440+00:00", "trade", 14.76, 5.0]
["2026-09-09T16:18:24.125491+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:24.125496+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:24.125547+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:24.125547+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:24.125552+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:24.125922+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:24.126414+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:24.126850+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:24.231564+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:24.520719+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:18:24.783543+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:25.125493+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:26.661545+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:27.243436+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:27.297319+00:00", "trade", 14.747, 41.0]
["2026-09-09T16:18:27.783106+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:27.785726+00:00", "trade", 14.755, 36.0]
["2026-09-09T16:18:28.157518+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:28.228698+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:28.279684+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:28.279754+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:29.074562+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:29.130214+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:30.000206+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:30.740318+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:30.740318+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:30.740684+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:30.743802+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:30.952870+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:31.071933+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:31.278535+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:31.634706+00:00", "trade", 14.7488, 212.0]
["2026-09-09T16:18:31.635931+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:31.636092+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:31.851740+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:31.851740+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:31.853364+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:31.853875+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:31.934743+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:31.935214+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:31.935665+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:32.151724+00:00", "trade", 14.7488, 128.0]
["2026-09-09T16:18:32.452666+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:32.452726+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:32.453077+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:32.453157+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:32.453273+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:32.455182+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:32.455463+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:32.459594+00:00", "trade", 14.76, 800.0]
["2026-09-09T16:18:32.460229+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:32.460876+00:00", "trade", 14.756, 54.0]
["2026-09-09T16:18:32.461146+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:32.536461+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:32.634925+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:32.651780+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:32.652221+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:32.669948+00:00", "trade", 14.7491, 77.0]
["2026-09-09T16:18:32.878191+00:00", "trade", 14.7491, 3.0]
["2026-09-09T16:18:32.968505+00:00", "trade", 14.7491, 47.0]
["2026-09-09T16:18:33.042987+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:33.489015+00:00", "trade", 14.7491, 29.0]
["2026-09-09T16:18:33.490412+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:33.994858+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:34.221493+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:34.221528+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:34.221689+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:34.221969+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:34.222731+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:34.231612+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:34.346736+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:35.595378+00:00", "trade", 14.755, 700.0]
["2026-09-09T16:18:35.595381+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:18:35.595565+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:35.595889+00:00", "trade", 14.755, 506.0]
["2026-09-09T16:18:35.595926+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:35.595986+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:35.596417+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:35.596417+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:35.596704+00:00", "trade", 14.7522, 51.0]
["2026-09-09T16:18:37.274363+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:38.140603+00:00", "trade", 14.7443, 5.0]
["2026-09-09T16:18:41.775623+00:00", "trade", 14.7443, 1.0]
["2026-09-09T16:18:41.777030+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:41.856294+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:42.043876+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:42.686567+00:00", "trade", 14.755, 700.0]
["2026-09-09T16:18:42.978647+00:00", "trade", 14.7454, 100.0]
["2026-09-09T16:18:45.838502+00:00", "trade", 14.755, 401.0]
["2026-09-09T16:18:45.839792+00:00", "trade", 14.7562, 55.0]
["2026-09-09T16:18:46.729359+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:46.731153+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:46.731188+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:46.731238+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:46.731674+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:46.732115+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:46.812025+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:49.372563+00:00", "trade", 14.7443, 42.0]
["2026-09-09T16:18:50.639152+00:00", "trade", 14.755, 700.0]
["2026-09-09T16:18:50.639152+00:00", "trade", 14.755, 609.0]
["2026-09-09T16:18:50.639550+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:50.639684+00:00", "trade", 14.755, 465.0]
["2026-09-09T16:18:50.640146+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:50.640174+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:18:50.640186+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:50.640445+00:00", "trade", 14.755, 50.0]
["2026-09-09T16:18:50.640505+00:00", "trade", 14.7559, 51.0]
["2026-09-09T16:18:50.640668+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:51.372740+00:00", "trade", 14.76, 96.0]
["2026-09-09T16:18:51.372743+00:00", "trade", 14.76, 204.0]
["2026-09-09T16:18:51.372746+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:51.373187+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:51.373227+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:51.373227+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:51.373282+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:51.379386+00:00", "trade", 14.76, 600.0]
["2026-09-09T16:18:51.379387+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:51.379437+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:18:51.379988+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:51.380389+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:51.380825+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:51.384248+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:51.516193+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:52.329832+00:00", "trade", 14.7501, 1.0]
["2026-09-09T16:18:55.066547+00:00", "trade", 14.755, 8.0]
["2026-09-09T16:18:57.972031+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:18:57.972096+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:00.000231+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:00.207399+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:00.870293+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:02.043351+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:02.043371+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:02.768608+00:00", "trade", 14.7495, 10.0]
["2026-09-09T16:19:02.966549+00:00", "trade", 14.7495, 32.0]
["2026-09-09T16:19:03.998143+00:00", "trade", 14.755, 7.0]
["2026-09-09T16:19:04.155159+00:00", "trade", 14.7526, 1000.0]
["2026-09-09T16:19:05.486769+00:00", "trade", 14.7588, 1.0]
["2026-09-09T16:19:05.597742+00:00", "trade", 14.756, 14.0]
["2026-09-09T16:19:06.720749+00:00", "trade", 14.755, 6.0]
["2026-09-09T16:19:07.663209+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:07.663239+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:07.977390+00:00", "trade", 14.755, 700.0]
["2026-09-09T16:19:07.977893+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:07.978369+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:07.978369+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:07.978671+00:00", "trade", 14.7563, 61.0]
["2026-09-09T16:19:07.978780+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:07.978805+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:08.036874+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:08.037360+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:08.088337+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:08.192514+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:08.192664+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:19:08.192667+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:19:08.192667+00:00", "trade", 14.76, 300.0]
["2026-09-09T16:19:09.626493+00:00", "trade", 14.7459, 6.0]
["2026-09-09T16:19:09.627381+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:09.628238+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:09.716428+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:09.961778+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:10.565420+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:10.565485+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:10.566347+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:11.825736+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:12.044783+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:12.045304+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:12.045304+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:13.288550+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:13.289026+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:13.289071+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:13.289106+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:13.420514+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:13.469010+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:13.469446+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:14.031990+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:14.032471+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:14.032552+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:14.032552+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:14.038230+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:14.087842+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:19:14.088409+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:14.164711+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:14.370807+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:19:14.371423+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:19:14.372075+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:14.372135+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:14.373458+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:14.373940+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:14.458890+00:00", "trade", 14.7586, 45.0]
["2026-09-09T16:19:14.633813+00:00", "trade", 14.7586, 1.0]
["2026-09-09T16:19:14.751477+00:00", "trade", 14.7512, 1.0]
["2026-09-09T16:19:15.134972+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:15.135017+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:15.932701+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:16.238815+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:16.238881+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:16.239858+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:16.239938+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:16.239973+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:16.428402+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:16.428968+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:17.163221+00:00", "trade", 14.755, 7.0]
["2026-09-09T16:19:17.682684+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:17.781599+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:17.781628+00:00", "trade", 14.76, 1.0]
["2026-09-09T16:19:17.781649+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:17.782271+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:17.782271+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:17.782787+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:20.239292+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:20.239292+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:20.641745+00:00", "trade", 14.7576, 35.0]
["2026-09-09T16:19:20.641805+00:00", "trade", 14.7576, 41.0]
["2026-09-09T16:19:20.739216+00:00", "trade", 14.755, 200.0]
["2026-09-09T16:19:20.739303+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:20.739368+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:20.773379+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:20.875612+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:22.043428+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:22.044596+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:22.358115+00:00", "trade", 14.7435, 100.0]
["2026-09-09T16:19:22.361237+00:00", "trade", 14.7435, 8.0]
["2026-09-09T16:19:22.495048+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:23.165986+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:23.166031+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:24.113077+00:00", "trade", 14.76, 400.0]
["2026-09-09T16:19:24.113202+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:24.119764+00:00", "trade", 14.76, 300.0]
["2026-09-09T16:19:24.714713+00:00", "trade", 14.7567, 1.0]
["2026-09-09T16:19:27.158317+00:00", "trade", 14.7516, 100.0]
["2026-09-09T16:19:27.894341+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:27.894416+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:27.898334+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:19:28.145487+00:00", "trade", 14.7524, 203.0]
["2026-09-09T16:19:28.145499+00:00", "trade", 14.7524, 1.0]
["2026-09-09T16:19:30.000256+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:31.156590+00:00", "trade", 14.7436, 100.0]
["2026-09-09T16:19:32.043466+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:32.430436+00:00", "trade", 14.7512, 1.0]
["2026-09-09T16:19:33.334601+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:33.334646+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:33.472014+00:00", "trade", 14.7488, 100.0]
["2026-09-09T16:19:34.312032+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:19:34.607260+00:00", "trade", 14.7599, 106.0]
["2026-09-09T16:19:35.599746+00:00", "trade", 14.7575, 9.0]
["2026-09-09T16:19:35.717687+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:19:35.717792+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:19:35.718237+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:35.724471+00:00", "trade", 14.76, 300.0]
["2026-09-09T16:19:35.725439+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:35.750549+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:35.750612+00:00", "trade", 14.755, 12.0]
["2026-09-09T16:19:35.750614+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:35.750985+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:35.751045+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:35.751211+00:00", "trade", 14.755, 609.0]
["2026-09-09T16:19:35.751352+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:19:35.751539+00:00", "trade", 14.755, 609.0]
["2026-09-09T16:19:35.751539+00:00", "trade", 14.755, 700.0]
["2026-09-09T16:19:35.751572+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:35.751692+00:00", "trade", 14.755, 700.0]
["2026-09-09T16:19:35.751695+00:00", "trade", 14.755, 609.0]
["2026-09-09T16:19:35.751797+00:00", "trade", 14.755, 609.0]
["2026-09-09T16:19:35.751797+00:00", "trade", 14.755, 658.0]
["2026-09-09T16:19:35.752176+00:00", "trade", 14.755, 562.0]
["2026-09-09T16:19:35.752486+00:00", "trade", 14.7578, 58.0]
["2026-09-09T16:19:35.752823+00:00", "trade", 14.7566, 50.0]
["2026-09-09T16:19:35.752970+00:00", "trade", 14.7563, 50.0]
["2026-09-09T16:19:35.753078+00:00", "trade", 14.755, 57.0]
["2026-09-09T16:19:35.754236+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:19:35.920721+00:00", "trade", 14.755, 3.0]
["2026-09-09T16:19:36.929483+00:00", "trade", 14.7523, 15.0]
["2026-09-09T16:19:37.042461+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:37.675007+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:37.675298+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:37.675794+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:37.675914+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:37.675939+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:37.675939+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:37.675954+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:37.675989+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:37.675989+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:37.675989+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:37.676235+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:37.754497+00:00", "trade", 14.755, 154.0]
["2026-09-09T16:19:39.645141+00:00", "trade", 14.755, 4.0]
["2026-09-09T16:19:39.743647+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:19:39.922035+00:00", "trade", 14.755, 37.0]
["2026-09-09T16:19:39.922634+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:39.923115+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:40.163038+00:00", "trade", 14.7528, 3300.0]
["2026-09-09T16:19:40.163643+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:40.164328+00:00", "trade", 14.7539, 89.0]
["2026-09-09T16:19:40.164388+00:00", "trade", 14.7535, 84.0]
["2026-09-09T16:19:40.164448+00:00", "trade", 14.7538, 68.0]
["2026-09-09T16:19:40.361799+00:00", "trade", 14.755, 1720.0]
["2026-09-09T16:19:40.505574+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:19:40.558657+00:00", "trade", 14.744, 100.0]
["2026-09-09T16:19:40.667689+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:40.907503+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:19:40.942028+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:19:45.578108+00:00", "trade", 14.7439, 300.0]
["2026-09-09T16:19:45.585605+00:00", "trade", 14.7439, 100.0]
["2026-09-09T16:19:45.681117+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:45.681553+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:46.076882+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:19:49.750122+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:49.997320+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:19:49.998158+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:50.023098+00:00", "trade", 14.75, 4.0]
["2026-09-09T16:19:50.023696+00:00", "trade", 14.75, 42.0]
["2026-09-09T16:19:50.046241+00:00", "trade", 14.755, 5.0]
["2026-09-09T16:19:52.199597+00:00", "trade", 14.7534, 100.0]
["2026-09-09T16:19:52.239138+00:00", "trade", 14.755, 10.0]
["2026-09-09T16:19:52.239138+00:00", "trade", 14.755, 3.0]
["2026-09-09T16:19:52.240046+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:52.240527+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:53.878735+00:00", "trade", 14.7439, 100.0]
["2026-09-09T16:19:53.931840+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:53.944410+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:53.944410+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:55.017846+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:55.126545+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:55.127026+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:56.352905+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:56.353186+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:56.354830+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:19:58.021830+00:00", "trade", 14.7439, 200.0]
["2026-09-09T16:19:58.024633+00:00", "trade", 14.7439, 100.0]
["2026-09-09T16:19:58.059772+00:00", "trade", 14.755, 22.0]
["2026-09-09T16:19:58.492211+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:20:00.000282+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:00.048113+00:00", "trade", 14.755, 222.0]
["2026-09-09T16:20:00.385178+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:00.385667+00:00", "trade", 14.755, 1200.0]
["2026-09-09T16:20:00.386948+00:00", "trade", 14.7548, 58.0]
["2026-09-09T16:20:00.387008+00:00", "trade", 14.7548, 81.0]
["2026-09-09T16:20:01.817256+00:00", "trade", 14.7512, 145.0]
["2026-09-09T16:20:03.930093+00:00", "trade", 14.755, 5.0]
["2026-09-09T16:20:04.674453+00:00", "trade", 14.7509, 2.0]
["2026-09-09T16:20:05.379617+00:00", "trade", 14.744, 34.0]
["2026-09-09T16:20:05.601744+00:00", "trade", 14.7546, 39.0]
["2026-09-09T16:20:08.312630+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:08.312665+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:08.312726+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:08.312726+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:08.312742+00:00", "trade", 14.76, 500.0]
["2026-09-09T16:20:08.312745+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:20:08.312784+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:20:08.312784+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:20:08.312806+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:08.312829+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:20:08.312832+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:20:08.312832+00:00", "trade", 14.755, 200.0]
["2026-09-09T16:20:08.312838+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:20:08.313024+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:20:08.313042+00:00", "trade", 14.755, 300.0]
["2026-09-09T16:20:08.313060+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:20:08.313272+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:08.313312+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:08.313352+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:08.313673+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:08.313673+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:08.313713+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:08.313913+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:08.314023+00:00", "trade", 14.7554, 51.0]
["2026-09-09T16:20:08.314080+00:00", "trade", 14.76, 50.0]
["2026-09-09T16:20:08.314143+00:00", "trade", 14.7559, 50.0]
["2026-09-09T16:20:08.314332+00:00", "trade", 14.755, 50.0]
["2026-09-09T16:20:08.315673+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:08.319670+00:00", "trade", 14.755, 10.0]
["2026-09-09T16:20:08.320193+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:08.320289+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:08.320795+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:08.320795+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:08.320795+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:08.320800+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:08.320972+00:00", "trade", 14.76, 300.0]
["2026-09-09T16:20:08.321156+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:08.321236+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:08.321236+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:08.321557+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:08.326175+00:00", "trade", 14.755, 200.0]
["2026-09-09T16:20:08.683861+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:20:09.628619+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:09.838602+00:00", "trade", 14.7539, 100.0]
["2026-09-09T16:20:09.841672+00:00", "trade", 14.7539, 100.0]
["2026-09-09T16:20:11.463258+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:12.572337+00:00", "trade", 14.75, 10.0]
["2026-09-09T16:20:12.572344+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:12.572479+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:12.573096+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:12.702820+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.209930+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:20:15.210450+00:00", "trade", 14.75, 289.0]
["2026-09-09T16:20:15.210453+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:20:15.210453+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:20:15.210459+00:00", "trade", 14.75, 11.0]
["2026-09-09T16:20:15.210492+00:00", "trade", 14.75, 5.0]
["2026-09-09T16:20:15.210492+00:00", "trade", 14.75, 2395.0]
["2026-09-09T16:20:15.210498+00:00", "trade", 14.75, 89.0]
["2026-09-09T16:20:15.210519+00:00", "trade", 14.75, 126.0]
["2026-09-09T16:20:15.210523+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:20:15.210526+00:00", "trade", 14.75, 4.0]
["2026-09-09T16:20:15.210526+00:00", "trade", 14.75, 70.0]
["2026-09-09T16:20:15.210557+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.210572+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.210592+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.210612+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.210632+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.210832+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.210857+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.210862+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.210936+00:00", "trade", 14.75, 30.0]
["2026-09-09T16:20:15.210938+00:00", "trade", 14.75, 5.0]
["2026-09-09T16:20:15.210943+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:20:15.210943+00:00", "trade", 14.75, 406.0]
["2026-09-09T16:20:15.210947+00:00", "trade", 14.75, 1200.0]
["2026-09-09T16:20:15.210947+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:20:15.210953+00:00", "trade", 14.75, 165.0]
["2026-09-09T16:20:15.210953+00:00", "trade", 14.75, 36.0]
["2026-09-09T16:20:15.210953+00:00", "trade", 14.75, 20.0]
["2026-09-09T16:20:15.210956+00:00", "trade", 14.75, 537.0]
["2026-09-09T16:20:15.211003+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.211033+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.211033+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.211038+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.211073+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.211318+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.211434+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.211473+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:20:15.211479+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:20:15.211479+00:00", "trade", 14.75, 10.0]
["2026-09-09T16:20:15.211485+00:00", "trade", 14.75, 84.0]
["2026-09-09T16:20:15.211514+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.211527+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:20:15.211599+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.211663+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:20:15.211663+00:00", "trade", 14.75, 10.0]
["2026-09-09T16:20:15.211666+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:20:15.211668+00:00", "trade", 14.75, 746.0]
["2026-09-09T16:20:15.211672+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:20:15.211672+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:20:15.211672+00:00", "trade", 14.75, 543.0]
["2026-09-09T16:20:15.211675+00:00", "trade", 14.75, 99.0]
["2026-09-09T16:20:15.211692+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:20:15.211694+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.211714+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.211719+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.211724+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.211734+00:00", "trade", 14.7565, 50.0]
["2026-09-09T16:20:15.211794+00:00", "trade", 14.754, 51.0]
["2026-09-09T16:20:15.211845+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.211855+00:00", "trade", 14.7528, 65.0]
["2026-09-09T16:20:15.211875+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.211915+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.211918+00:00", "trade", 14.75, 126.0]
["2026-09-09T16:20:15.211978+00:00", "trade", 14.7519, 50.0]
["2026-09-09T16:20:15.212035+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.212035+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.212038+00:00", "trade", 14.75, 50.0]
["2026-09-09T16:20:15.212075+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.212107+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:20:15.212107+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:20:15.212137+00:00", "trade", 14.75, 297.0]
["2026-09-09T16:20:15.212140+00:00", "trade", 14.75, 303.0]
["2026-09-09T16:20:15.212149+00:00", "trade", 14.75, 379.0]
["2026-09-09T16:20:15.212155+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.212173+00:00", "trade", 14.75, 380.0]
["2026-09-09T16:20:15.212179+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:20:15.212206+00:00", "trade", 14.75, 381.0]
["2026-09-09T16:20:15.212237+00:00", "trade", 14.75, 237.0]
["2026-09-09T16:20:15.212248+00:00", "trade", 14.75, 107.0]
["2026-09-09T16:20:15.212273+00:00", "trade", 14.75, 387.0]
["2026-09-09T16:20:15.212297+00:00", "trade", 14.75, 244.0]
["2026-09-09T16:20:15.212466+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.212516+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.212556+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.212757+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.212797+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.212799+00:00", "trade", 14.75, 53.0]
["2026-09-09T16:20:15.212805+00:00", "trade", 14.75, 310.0]
["2026-09-09T16:20:15.212955+00:00", "trade", 14.75, 51.0]
["2026-09-09T16:20:15.213006+00:00", "trade", 14.75, 53.0]
["2026-09-09T16:20:15.213064+00:00", "trade", 14.75, 50.0]
["2026-09-09T16:20:15.213115+00:00", "trade", 14.75, 70.0]
["2026-09-09T16:20:15.213364+00:00", "trade", 14.75, 36.0]
["2026-09-09T16:20:15.213412+00:00", "trade", 14.75, 55.0]
["2026-09-09T16:20:15.213448+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.213463+00:00", "trade", 14.75, 52.0]
["2026-09-09T16:20:15.213518+00:00", "trade", 14.75, 53.0]
["2026-09-09T16:20:15.213572+00:00", "trade", 14.75, 55.0]
["2026-09-09T16:20:15.213620+00:00", "trade", 14.75, 53.0]
["2026-09-09T16:20:15.214558+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:20:15.215067+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.215072+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.215096+00:00", "trade", 14.75, 33.0]
["2026-09-09T16:20:15.215162+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:20:15.215165+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:20:15.215714+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.217382+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:20:15.217385+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:20:15.217388+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:20:15.217391+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:20:15.217393+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.217394+00:00", "trade", 14.755, 200.0]
["2026-09-09T16:20:15.217413+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.217413+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.217427+00:00", "trade", 14.755, 15.0]
["2026-09-09T16:20:15.217427+00:00", "trade", 14.755, 37.0]
["2026-09-09T16:20:15.217430+00:00", "trade", 14.755, 275.0]
["2026-09-09T16:20:15.217457+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:20:15.217684+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.217758+00:00", "trade", 14.75, 1000.0]
["2026-09-09T16:20:15.218039+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.218039+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.218079+00:00", "trade", 14.75, 33.0]
["2026-09-09T16:20:15.218435+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.218516+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.218660+00:00", "trade", 14.7505, 51.0]
["2026-09-09T16:20:15.218741+00:00", "trade", 14.7504, 50.0]
["2026-09-09T16:20:15.218798+00:00", "trade", 14.751, 51.0]
["2026-09-09T16:20:15.218876+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.219027+00:00", "trade", 14.7524, 96.0]
["2026-09-09T16:20:15.219481+00:00", "trade", 14.75, 9.0]
["2026-09-09T16:20:15.219824+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.219829+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.219902+00:00", "trade", 14.76, 406.0]
["2026-09-09T16:20:15.219983+00:00", "trade", 14.76, 6.0]
["2026-09-09T16:20:15.220154+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.220530+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.220580+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.220590+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.220956+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.220996+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.221195+00:00", "trade", 14.7517, 50.0]
["2026-09-09T16:20:15.221598+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.222595+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.226991+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.227411+00:00", "trade", 14.75, 111.0]
["2026-09-09T16:20:15.227522+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.227843+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.228439+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.236384+00:00", "trade", 14.755, 135.0]
["2026-09-09T16:20:15.236429+00:00", "trade", 14.755, 450.0]
["2026-09-09T16:20:15.236501+00:00", "trade", 14.755, 115.0]
["2026-09-09T16:20:15.237005+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.237045+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.237120+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.237165+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.237704+00:00", "trade", 14.7532, 50.0]
["2026-09-09T16:20:15.239779+00:00", "trade", 14.76, 6.0]
["2026-09-09T16:20:15.281843+00:00", "trade", 14.76, 333.0]
["2026-09-09T16:20:15.281846+00:00", "trade", 14.76, 224.0]
["2026-09-09T16:20:15.281846+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.281849+00:00", "trade", 14.76, 600.0]
["2026-09-09T16:20:15.281849+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:20:15.281867+00:00", "trade", 14.76, 121.0]
["2026-09-09T16:20:15.281871+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:20:15.281873+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:20:15.281877+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:20:15.281877+00:00", "trade", 14.76, 900.0]
["2026-09-09T16:20:15.281881+00:00", "trade", 14.76, 500.0]
["2026-09-09T16:20:15.281884+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:20:15.281884+00:00", "trade", 14.76, 79.0]
["2026-09-09T16:20:15.281888+00:00", "trade", 14.76, 8.0]
["2026-09-09T16:20:15.281888+00:00", "trade", 14.76, 70.0]
["2026-09-09T16:20:15.281888+00:00", "trade", 14.76, 7.0]
["2026-09-09T16:20:15.281891+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:20:15.281891+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:20:15.281896+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.281922+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.281922+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.281949+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:20:15.281952+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.281953+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:20:15.281955+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:20:15.281959+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:20:15.281959+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:20:15.281964+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:20:15.281964+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:20:15.281970+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:20:15.281976+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:20:15.281976+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:20:15.281980+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:20:15.281980+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:20:15.281985+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:20:15.281985+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:20:15.281985+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:20:15.281988+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:20:15.282002+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.282002+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.282007+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.282012+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.282072+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.282082+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.282132+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.282142+00:00", "trade", 14.76, 11.0]
["2026-09-09T16:20:15.282142+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.282153+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:20:15.282153+00:00", "trade", 14.76, 12.0]
["2026-09-09T16:20:15.282156+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:20:15.282162+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:20:15.282165+00:00", "trade", 14.76, 18.0]
["2026-09-09T16:20:15.282297+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.282302+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:15.282322+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:20:15.282363+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:20:15.282364+00:00", "trade", 14.76, 300.0]
["2026-09-09T16:20:15.282367+00:00", "trade", 14.76, 500.0]
["2026-09-09T16:20:15.282370+00:00", "trade", 14.76, 2.0]
["2026-09-09T16:20:15.282373+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:20:15.282373+00:00", "trade", 14.76, 500.0]
["2026-09-09T16:20:15.282394+00:00", "trade", 14.76, 500.0]
["2026-09-09T16:20:15.282394+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:20:15.282433+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:20:15.282458+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:20:15.282463+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:20:15.282493+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:20:15.282533+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:20:15.282553+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:20:15.282579+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:20:15.282588+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:20:15.282588+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:20:15.282588+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:20:15.282588+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:20:15.282593+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:20:15.282738+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:15.282745+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:20:15.282778+00:00", "trade", 14.76, 6.0]
["2026-09-09T16:20:15.282859+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:15.282889+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:15.282939+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:15.282979+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:15.282979+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:15.283004+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:15.283034+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:15.283034+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:15.283040+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:15.283040+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:15.283040+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:15.283124+00:00", "trade", 14.7543, 52.0]
["2026-09-09T16:20:15.283154+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:15.283184+00:00", "trade", 14.7561, 51.0]
["2026-09-09T16:20:15.283215+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:15.283235+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:15.283235+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:15.283248+00:00", "trade", 14.76, 50.0]
["2026-09-09T16:20:15.283255+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:15.283300+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:15.283300+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:15.283300+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:15.283308+00:00", "trade", 14.7599, 50.0]
["2026-09-09T16:20:15.283365+00:00", "trade", 14.76, 50.0]
["2026-09-09T16:20:15.283415+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:15.283428+00:00", "trade", 14.76, 51.0]
["2026-09-09T16:20:15.283460+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:15.283460+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:15.283651+00:00", "trade", 14.76, 51.0]
["2026-09-09T16:20:15.283696+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:15.283721+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:15.284082+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:15.284090+00:00", "trade", 14.755, 5.0]
["2026-09-09T16:20:15.284377+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:15.284603+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:15.284603+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:15.284733+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:15.289743+00:00", "trade", 14.765, 3.0]
["2026-09-09T16:20:15.359005+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:15.360108+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:20:15.360123+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:15.416141+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:15.884902+00:00", "trade", 14.754, 22.0]
["2026-09-09T16:20:17.837999+00:00", "trade", 14.7522, 100.0]
["2026-09-09T16:20:20.628594+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:20.671725+00:00", "trade", 14.7521, 6.0]
["2026-09-09T16:20:21.346764+00:00", "trade", 14.755, 25.0]
["2026-09-09T16:20:21.352053+00:00", "trade", 14.7546, 1.0]
["2026-09-09T16:20:21.352096+00:00", "trade", 14.7548, 1.0]
["2026-09-09T16:20:21.352156+00:00", "trade", 14.7549, 2.0]
["2026-09-09T16:20:21.416941+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:21.939015+00:00", "trade", 14.7452, 100.0]
["2026-09-09T16:20:23.071020+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:23.071110+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:23.306005+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:23.897612+00:00", "trade", 14.765, 1.0]
["2026-09-09T16:20:24.843967+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:24.868309+00:00", "trade", 14.765, 1100.0]
["2026-09-09T16:20:24.869614+00:00", "trade", 14.7614, 67.0]
["2026-09-09T16:20:25.759607+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:25.761061+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:26.128905+00:00", "trade", 14.765, 3300.0]
["2026-09-09T16:20:26.130192+00:00", "trade", 14.7638, 76.0]
["2026-09-09T16:20:26.130252+00:00", "trade", 14.765, 56.0]
["2026-09-09T16:20:26.130312+00:00", "trade", 14.7631, 78.0]
["2026-09-09T16:20:27.960112+00:00", "trade", 14.765, 1400.0]
["2026-09-09T16:20:28.444165+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:28.444206+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:28.444209+00:00", "trade", 14.76, 400.0]
["2026-09-09T16:20:28.444250+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:28.444311+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:28.444777+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:28.444817+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:28.444817+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:28.444857+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:28.444857+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:28.445273+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:28.445288+00:00", "trade", 14.76, 400.0]
["2026-09-09T16:20:28.445373+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:28.445899+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:28.446280+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:28.446298+00:00", "trade", 14.76, 95.0]
["2026-09-09T16:20:28.446572+00:00", "trade", 14.7615, 50.0]
["2026-09-09T16:20:28.447298+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:28.448034+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:20:28.448034+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:28.448037+00:00", "trade", 14.76, 197.0]
["2026-09-09T16:20:28.448037+00:00", "trade", 14.76, 2693.0]
["2026-09-09T16:20:28.448088+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:20:28.448099+00:00", "trade", 14.76, 105.0]
["2026-09-09T16:20:28.448110+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:28.448375+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:28.448962+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:28.449017+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:28.449281+00:00", "trade", 14.76, 300.0]
["2026-09-09T16:20:28.449326+00:00", "trade", 14.7613, 70.0]
["2026-09-09T16:20:28.449381+00:00", "trade", 14.7613, 92.0]
["2026-09-09T16:20:28.449435+00:00", "trade", 14.7613, 59.0]
["2026-09-09T16:20:28.449756+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:20:28.454721+00:00", "trade", 14.76, 400.0]
["2026-09-09T16:20:28.455500+00:00", "trade", 14.76, 300.0]
["2026-09-09T16:20:28.460155+00:00", "trade", 14.76, 310.0]
["2026-09-09T16:20:28.565735+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:28.638868+00:00", "trade", 14.7459, 100.0]
["2026-09-09T16:20:28.694707+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:28.695659+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:30.000311+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:30.296998+00:00", "trade", 14.76, 3.0]
["2026-09-09T16:20:30.869285+00:00", "trade", 14.7686, 1.0]
["2026-09-09T16:20:31.374461+00:00", "trade", 14.7459, 60.0]
["2026-09-09T16:20:32.154531+00:00", "trade", 14.7564, 109.0]
["2026-09-09T16:20:32.335361+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:32.335448+00:00", "trade", 14.76, 97.0]
["2026-09-09T16:20:32.335451+00:00", "trade", 14.76, 300.0]
["2026-09-09T16:20:32.335567+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:32.335697+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:32.335965+00:00", "trade", 14.76, 300.0]
["2026-09-09T16:20:32.336043+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:32.336043+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:32.336750+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:32.338068+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:32.450080+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:32.474192+00:00", "trade", 14.7564, 66.0]
["2026-09-09T16:20:32.477645+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:32.880637+00:00", "trade", 14.7564, 1.0]
["2026-09-09T16:20:32.958985+00:00", "trade", 14.746, 3.0]
["2026-09-09T16:20:32.980234+00:00", "trade", 14.7564, 41.0]
["2026-09-09T16:20:33.138464+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:33.275626+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:33.453510+00:00", "trade", 14.7601, 100.0]
["2026-09-09T16:20:33.493102+00:00", "trade", 14.7564, 25.0]
["2026-09-09T16:20:34.008704+00:00", "trade", 14.7564, 16.0]
["2026-09-09T16:20:34.243837+00:00", "trade", 14.765, 3300.0]
["2026-09-09T16:20:34.245121+00:00", "trade", 14.7628, 76.0]
["2026-09-09T16:20:34.245175+00:00", "trade", 14.7628, 99.0]
["2026-09-09T16:20:34.245253+00:00", "trade", 14.7628, 64.0]
["2026-09-09T16:20:35.519081+00:00", "trade", 14.76, 400.0]
["2026-09-09T16:20:35.519469+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:35.519805+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:35.564540+00:00", "trade", 14.765, 600.0]
["2026-09-09T16:20:37.633305+00:00", "trade", 14.7538, 31.0]
["2026-09-09T16:20:38.652368+00:00", "trade", 14.7572, 1000.0]
["2026-09-09T16:20:40.086545+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:40.086710+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:42.980065+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:42.980245+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:43.454901+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:43.455652+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:44.026256+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:44.713253+00:00", "trade", 14.754, 100.0]
["2026-09-09T16:20:45.227707+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:45.227709+00:00", "trade", 14.76, 2612.0]
["2026-09-09T16:20:45.227751+00:00", "trade", 14.76, 1407.0]
["2026-09-09T16:20:45.227751+00:00", "trade", 14.76, 500.0]
["2026-09-09T16:20:45.227754+00:00", "trade", 14.76, 5.0]
["2026-09-09T16:20:45.227760+00:00", "trade", 14.76, 121.0]
["2026-09-09T16:20:45.227805+00:00", "trade", 14.76, 67.0]
["2026-09-09T16:20:45.227868+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:45.227873+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:45.227903+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:45.227938+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:45.227948+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:45.227978+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:45.227993+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:45.227993+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:45.227993+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:45.227996+00:00", "trade", 14.76, 247.0]
["2026-09-09T16:20:45.227996+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:20:45.227999+00:00", "trade", 14.76, 15.0]
["2026-09-09T16:20:45.228001+00:00", "trade", 14.76, 2219.0]
["2026-09-09T16:20:45.228005+00:00", "trade", 14.76, 13.0]
["2026-09-09T16:20:45.228005+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:20:45.228005+00:00", "trade", 14.76, 9.0]
["2026-09-09T16:20:45.228011+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:20:45.228011+00:00", "trade", 14.76, 1.0]
["2026-09-09T16:20:45.228011+00:00", "trade", 14.76, 10.0]
["2026-09-09T16:20:45.228013+00:00", "trade", 14.76, 60.0]
["2026-09-09T16:20:45.228017+00:00", "trade", 14.76, 99.0]
["2026-09-09T16:20:45.228017+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:20:45.228031+00:00", "trade", 14.76, 40.0]
["2026-09-09T16:20:45.228043+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:45.228043+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:20:45.228214+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:20:45.228224+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:20:45.228229+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:20:45.228234+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:20:45.228239+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:20:45.228249+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:20:45.228274+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:20:45.228309+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:20:45.228335+00:00", "trade", 14.76, 10.0]
["2026-09-09T16:20:45.228344+00:00", "trade", 14.76, 400.0]
["2026-09-09T16:20:45.228354+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:20:45.228389+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:45.228474+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:45.228519+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:45.228630+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:45.228675+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:45.228680+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:45.228816+00:00", "trade", 14.76, 20.0]
["2026-09-09T16:20:45.228830+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:45.228925+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:45.228985+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:45.228990+00:00", "trade", 14.7608, 61.0]
["2026-09-09T16:20:45.229053+00:00", "trade", 14.7606, 65.0]
["2026-09-09T16:20:45.229111+00:00", "trade", 14.7606, 55.0]
["2026-09-09T16:20:45.229136+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:45.229226+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:45.229300+00:00", "trade", 14.76, 81.0]
["2026-09-09T16:20:45.229357+00:00", "trade", 14.7611, 52.0]
["2026-09-09T16:20:45.229411+00:00", "trade", 14.76, 50.0]
["2026-09-09T16:20:45.229632+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:45.229747+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:45.229953+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:45.230103+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:45.230173+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:45.231231+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:45.231231+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:45.231792+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:45.234955+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:45.235391+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:45.249198+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:45.249198+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:45.249594+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:45.259984+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:45.282062+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:45.329550+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:45.601708+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:45.795815+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:45.796602+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:45.796938+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:45.797214+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:45.797374+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:45.797414+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:45.797454+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:45.797895+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:45.798336+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:45.828844+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:20:45.886762+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:46.133484+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:46.233237+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:46.655615+00:00", "trade", 14.7543, 5.0]
["2026-09-09T16:20:48.195919+00:00", "trade", 14.7597, 15.0]
["2026-09-09T16:20:48.279369+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:49.379164+00:00", "trade", 14.7574, 1.0]
["2026-09-09T16:20:50.295984+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:20:50.447968+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:50.555234+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:50.558787+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:51.438161+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:51.439019+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:51.892779+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:51.892829+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:52.681091+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:52.681532+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:53.072739+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:53.073220+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:55.261502+00:00", "trade", 14.7514, 6.0]
["2026-09-09T16:20:55.581133+00:00", "trade", 14.7543, 6.0]
["2026-09-09T16:20:55.973371+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:55.973792+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:56.277150+00:00", "trade", 14.7588, 1.0]
["2026-09-09T16:20:56.336366+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:56.404388+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:56.481406+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:56.544226+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:57.042998+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:57.960143+00:00", "trade", 14.7586, 10.0]
["2026-09-09T16:20:59.210345+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:20:59.608663+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:00.000341+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:00.256117+00:00", "trade", 14.7514, 850.0]
["2026-09-09T16:21:00.257404+00:00", "trade", 14.7585, 59.0]
["2026-09-09T16:21:00.370181+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:00.619380+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:00.619871+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:00.620312+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:00.631318+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:00.969463+00:00", "trade", 14.755, 11.0]
["2026-09-09T16:21:00.972230+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:00.972706+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:01.084783+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:01.898944+00:00", "trade", 14.7474, 300.0]
["2026-09-09T16:21:01.992921+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:03.732087+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:03.860341+00:00", "trade", 14.755, 6.0]
["2026-09-09T16:21:07.059512+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:21:08.277035+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:10.009120+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:10.083627+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:10.138277+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:10.138316+00:00", "trade", 14.7586, 800.0]
["2026-09-09T16:21:10.139476+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:21:13.959626+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:21:13.960058+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:13.960351+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:21:13.961635+00:00", "trade", 14.7566, 51.0]
["2026-09-09T16:21:14.514375+00:00", "trade", 14.755, 14.0]
["2026-09-09T16:21:15.198417+00:00", "trade", 14.7474, 34.0]
["2026-09-09T16:21:15.199533+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:21:15.230753+00:00", "trade", 14.7566, 9.0]
["2026-09-09T16:21:15.230813+00:00", "trade", 14.7559, 33.0]
["2026-09-09T16:21:15.398051+00:00", "trade", 14.7474, 600.0]
["2026-09-09T16:21:15.400270+00:00", "trade", 14.7474, 100.0]
["2026-09-09T16:21:15.402128+00:00", "trade", 14.7474, 100.0]
["2026-09-09T16:21:15.403530+00:00", "trade", 14.7474, 100.0]
["2026-09-09T16:21:15.405692+00:00", "trade", 14.7474, 100.0]
["2026-09-09T16:21:15.407045+00:00", "trade", 14.7474, 100.0]
["2026-09-09T16:21:15.412903+00:00", "trade", 14.7474, 100.0]
["2026-09-09T16:21:15.660035+00:00", "trade", 14.7614, 100.0]
["2026-09-09T16:21:15.663992+00:00", "trade", 14.7614, 100.0]
["2026-09-09T16:21:15.737703+00:00", "trade", 14.7614, 100.0]
["2026-09-09T16:21:16.601734+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:18.264080+00:00", "trade", 14.7598, 20.0]
["2026-09-09T16:21:20.160922+00:00", "trade", 14.755, 374.0]
["2026-09-09T16:21:20.161872+00:00", "trade", 14.755, 5.0]
["2026-09-09T16:21:22.819886+00:00", "trade", 14.7586, 4.0]
["2026-09-09T16:21:24.999835+00:00", "trade", 14.7476, 37.0]
["2026-09-09T16:21:25.116576+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:25.116588+00:00", "trade", 14.755, 11.0]
["2026-09-09T16:21:25.116591+00:00", "trade", 14.755, 598.0]
["2026-09-09T16:21:27.498963+00:00", "trade", 14.748, 34.0]
["2026-09-09T16:21:27.503522+00:00", "trade", 14.7577, 4.0]
["2026-09-09T16:21:27.533742+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:27.611808+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:27.849583+00:00", "trade", 14.7604, 1.0]
["2026-09-09T16:21:28.501737+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:28.590243+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:28.978778+00:00", "trade", 14.748, 500.0]
["2026-09-09T16:21:30.000370+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:30.258764+00:00", "trade", 14.7565, 23.0]
["2026-09-09T16:21:30.258816+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:30.292264+00:00", "trade", 14.7547, 6.0]
["2026-09-09T16:21:30.375905+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:31.517519+00:00", "trade", 14.748, 34.0]
["2026-09-09T16:21:32.214682+00:00", "trade", 14.7547, 15.0]
["2026-09-09T16:21:32.273535+00:00", "trade", 14.7547, 8.0]
["2026-09-09T16:21:32.478106+00:00", "trade", 14.748, 3.0]
["2026-09-09T16:21:33.701735+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:21:35.500859+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:36.922302+00:00", "trade", 14.7575, 1.0]
["2026-09-09T16:21:41.603853+00:00", "trade", 14.748, 100.0]
["2026-09-09T16:21:42.619002+00:00", "trade", 14.7548, 5.0]
["2026-09-09T16:21:43.194623+00:00", "trade", 14.7548, 1.0]
["2026-09-09T16:21:43.649328+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:43.810362+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:43.811514+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:43.812697+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:43.869460+00:00", "trade", 14.755, 11.0]
["2026-09-09T16:21:43.870249+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:43.962739+00:00", "trade", 14.7551, 20.0]
["2026-09-09T16:21:44.839174+00:00", "trade", 14.7578, 300.0]
["2026-09-09T16:21:45.232748+00:00", "trade", 14.7551, 3.0]
["2026-09-09T16:21:45.232808+00:00", "trade", 14.7551, 15.0]
["2026-09-09T16:21:46.343428+00:00", "trade", 14.7548, 609.0]
["2026-09-09T16:21:47.029973+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:47.030906+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:47.031392+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:47.045480+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:47.234122+00:00", "trade", 14.76, 10.0]
["2026-09-09T16:21:47.235198+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:21:47.444851+00:00", "trade", 14.7548, 10.0]
["2026-09-09T16:21:47.446968+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:21:48.298266+00:00", "trade", 14.749, 100.0]
["2026-09-09T16:21:48.469266+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:48.473190+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:48.593787+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:50.695076+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:56.521481+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:56.676254+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:56.676831+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:57.068876+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:21:57.102670+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:57.103341+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:59.737302+00:00", "trade", 14.7549, 148.0]
["2026-09-09T16:21:59.953398+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:21:59.953398+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:00.000395+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:00.260746+00:00", "trade", 14.7551, 2.0]
["2026-09-09T16:22:02.338267+00:00", "trade", 14.7561, 100.0]
["2026-09-09T16:22:02.459327+00:00", "trade", 14.7491, 100.0]
["2026-09-09T16:22:02.499983+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:02.655929+00:00", "trade", 14.7549, 11.0]
["2026-09-09T16:22:03.376953+00:00", "trade", 14.755, 25.0]
["2026-09-09T16:22:03.797856+00:00", "trade", 14.755, 7.0]
["2026-09-09T16:22:04.034888+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:04.372943+00:00", "trade", 14.755, 12.0]
["2026-09-09T16:22:05.207084+00:00", "trade", 14.755, 136.0]
["2026-09-09T16:22:06.826955+00:00", "trade", 14.755, 6.0]
["2026-09-09T16:22:07.377999+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:22:07.382618+00:00", "trade", 14.755, 111.0]
["2026-09-09T16:22:07.647525+00:00", "trade", 14.755, 14.0]
["2026-09-09T16:22:10.649047+00:00", "trade", 14.755, 12.0]
["2026-09-09T16:22:12.599889+00:00", "trade", 14.7579, 100.0]
["2026-09-09T16:22:12.623450+00:00", "trade", 14.755, 26.0]
["2026-09-09T16:22:13.964788+00:00", "trade", 14.755, 7.0]
["2026-09-09T16:22:14.057968+00:00", "trade", 14.7586, 1.0]
["2026-09-09T16:22:14.158142+00:00", "trade", 14.7492, 100.0]
["2026-09-09T16:22:15.059150+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:15.234787+00:00", "trade", 14.7551, 5.0]
["2026-09-09T16:22:19.345633+00:00", "trade", 14.7492, 100.0]
["2026-09-09T16:22:19.552292+00:00", "trade", 14.7554, 35.0]
["2026-09-09T16:22:20.217509+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:20.218426+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:20.255915+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:20.512201+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:21.334916+00:00", "trade", 14.7492, 36.0]
["2026-09-09T16:22:21.497622+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:25.739192+00:00", "trade", 14.7492, 34.0]
["2026-09-09T16:22:25.883172+00:00", "trade", 14.7608, 1.0]
["2026-09-09T16:22:26.252545+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:26.252670+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:28.200699+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:28.527467+00:00", "trade", 14.751, 59.0]
["2026-09-09T16:22:28.528034+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:28.686730+00:00", "trade", 14.7545, 1.0]
["2026-09-09T16:22:30.000415+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:30.262753+00:00", "trade", 14.7545, 5.0]
["2026-09-09T16:22:30.920879+00:00", "trade", 14.755, 3.0]
["2026-09-09T16:22:30.921038+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:22:31.071817+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:31.459480+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:22:32.495423+00:00", "trade", 14.7599, 186.0]
["2026-09-09T16:22:32.990146+00:00", "trade", 14.7599, 112.0]
["2026-09-09T16:22:33.280490+00:00", "trade", 14.7494, 100.0]
["2026-09-09T16:22:33.460342+00:00", "trade", 14.7599, 68.0]
["2026-09-09T16:22:33.534536+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:34.005411+00:00", "trade", 14.7599, 42.0]
["2026-09-09T16:22:34.373737+00:00", "trade", 14.7586, 26.0]
["2026-09-09T16:22:38.907219+00:00", "trade", 14.7555, 6.0]
["2026-09-09T16:22:40.249135+00:00", "trade", 14.75, 99.0]
["2026-09-09T16:22:40.250419+00:00", "trade", 14.755, 5.0]
["2026-09-09T16:22:40.295710+00:00", "trade", 14.7513, 99.0]
["2026-09-09T16:22:40.355835+00:00", "trade", 14.75, 99.0]
["2026-09-09T16:22:40.674329+00:00", "trade", 14.7503, 99.0]
["2026-09-09T16:22:40.675610+00:00", "trade", 14.75, 99.0]
["2026-09-09T16:22:40.689530+00:00", "trade", 14.75, 99.0]
["2026-09-09T16:22:40.689585+00:00", "trade", 14.75, 11.0]
["2026-09-09T16:22:40.689585+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:22:40.689633+00:00", "trade", 14.75, 800.0]
["2026-09-09T16:22:40.689646+00:00", "trade", 14.75, 600.0]
["2026-09-09T16:22:40.689651+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:22:40.689651+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:22:40.689651+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:22:40.689651+00:00", "trade", 14.75, 618.0]
["2026-09-09T16:22:40.689655+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:22:40.689655+00:00", "trade", 14.75, 11.0]
["2026-09-09T16:22:40.689661+00:00", "trade", 14.75, 10.0]
["2026-09-09T16:22:40.689661+00:00", "trade", 14.75, 280.0]
["2026-09-09T16:22:40.689661+00:00", "trade", 14.75, 680.0]
["2026-09-09T16:22:40.689661+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:22:40.689666+00:00", "trade", 14.75, 1900.0]
["2026-09-09T16:22:40.689666+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:22:40.689670+00:00", "trade", 14.75, 699.0]
["2026-09-09T16:22:40.689670+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:22:40.689670+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:40.689675+00:00", "trade", 14.75, 35.0]
["2026-09-09T16:22:40.689675+00:00", "trade", 14.75, 1200.0]
["2026-09-09T16:22:40.689675+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:22:40.689675+00:00", "trade", 14.75, 657.0]
["2026-09-09T16:22:40.689675+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:40.689678+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:22:40.689681+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:22:40.689685+00:00", "trade", 14.75, 30.0]
["2026-09-09T16:22:40.689685+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:22:40.689687+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:22:40.689691+00:00", "trade", 14.75, 23.0]
["2026-09-09T16:22:40.689691+00:00", "trade", 14.75, 7.0]
["2026-09-09T16:22:40.689696+00:00", "trade", 14.75, 60.0]
["2026-09-09T16:22:40.689696+00:00", "trade", 14.75, 65.0]
["2026-09-09T16:22:40.689696+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:22:40.689696+00:00", "trade", 14.75, 2.0]
["2026-09-09T16:22:40.689696+00:00", "trade", 14.75, 900.0]
["2026-09-09T16:22:40.689696+00:00", "trade", 14.75, 182.0]
["2026-09-09T16:22:40.689699+00:00", "trade", 14.75, 5.0]
["2026-09-09T16:22:40.689703+00:00", "trade", 14.75, 2000.0]
["2026-09-09T16:22:40.689703+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:22:40.689703+00:00", "trade", 14.75, 500.0]
["2026-09-09T16:22:40.689708+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:22:40.689708+00:00", "trade", 14.75, 478.0]
["2026-09-09T16:22:40.689708+00:00", "trade", 14.75, 422.0]
["2026-09-09T16:22:40.689712+00:00", "trade", 14.75, 101.0]
["2026-09-09T16:22:40.689712+00:00", "trade", 14.75, 243.0]
["2026-09-09T16:22:40.689765+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:40.689765+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:40.689770+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:40.689835+00:00", "trade", 14.75, 500.0]
["2026-09-09T16:22:40.689835+00:00", "trade", 14.75, 20.0]
["2026-09-09T16:22:40.689838+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:22:40.689841+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:22:40.689841+00:00", "trade", 14.75, 157.0]
["2026-09-09T16:22:40.689844+00:00", "trade", 14.75, 13.0]
["2026-09-09T16:22:40.689855+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:40.689860+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:40.689969+00:00", "trade", 14.75, 11.0]
["2026-09-09T16:22:40.689986+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:40.690001+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:40.690015+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:22:40.690081+00:00", "trade", 14.75, 188.0]
["2026-09-09T16:22:40.690086+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:40.690121+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:40.690131+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:40.690131+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:40.690136+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:40.690161+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:40.690162+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:22:40.690191+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:40.690206+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:40.690210+00:00", "trade", 14.75, 129.0]
["2026-09-09T16:22:40.690216+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:40.690219+00:00", "trade", 14.75, 213.0]
["2026-09-09T16:22:40.690222+00:00", "trade", 14.75, 17.0]
["2026-09-09T16:22:40.690225+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:22:40.690225+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:22:40.690231+00:00", "trade", 14.75, 225.0]
["2026-09-09T16:22:40.690322+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:40.690326+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:40.690326+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:40.690345+00:00", "trade", 14.75, 391.0]
["2026-09-09T16:22:40.690355+00:00", "trade", 14.75, 507.0]
["2026-09-09T16:22:40.690363+00:00", "trade", 14.75, 196.0]
["2026-09-09T16:22:40.690381+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:40.690384+00:00", "trade", 14.75, 419.0]
["2026-09-09T16:22:40.690402+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:40.690402+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:40.690403+00:00", "trade", 14.75, 389.0]
["2026-09-09T16:22:40.690403+00:00", "trade", 14.75, 419.0]
["2026-09-09T16:22:40.690405+00:00", "trade", 14.75, 144.0]
["2026-09-09T16:22:40.690409+00:00", "trade", 14.75, 391.0]
["2026-09-09T16:22:40.690409+00:00", "trade", 14.75, 196.0]
["2026-09-09T16:22:40.690412+00:00", "trade", 14.75, 156.0]
["2026-09-09T16:22:40.690412+00:00", "trade", 14.75, 389.0]
["2026-09-09T16:22:40.690427+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:22:40.690448+00:00", "trade", 14.75, 900.0]
["2026-09-09T16:22:40.690454+00:00", "trade", 14.75, 389.0]
["2026-09-09T16:22:40.690454+00:00", "trade", 14.75, 152.0]
["2026-09-09T16:22:40.690460+00:00", "trade", 14.75, 35.0]
["2026-09-09T16:22:40.690492+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:40.690492+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:40.690492+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:40.690497+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:40.690497+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:40.690502+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:40.690507+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.690537+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.690547+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.690558+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.690562+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.690737+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.690757+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.690757+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.690807+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.690842+00:00", "trade", 14.75, 900.0]
["2026-09-09T16:22:40.690971+00:00", "trade", 14.7507, 56.0]
["2026-09-09T16:22:40.690989+00:00", "trade", 14.75, 450.0]
["2026-09-09T16:22:40.691031+00:00", "trade", 14.7505, 57.0]
["2026-09-09T16:22:40.691033+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.691055+00:00", "trade", 14.75, 350.0]
["2026-09-09T16:22:40.691076+00:00", "trade", 14.75, 267.0]
["2026-09-09T16:22:40.691078+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.691078+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.691091+00:00", "trade", 14.75, 52.0]
["2026-09-09T16:22:40.691118+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.691118+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.691151+00:00", "trade", 14.7503, 69.0]
["2026-09-09T16:22:40.691183+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.691198+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.691198+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.691211+00:00", "trade", 14.75, 62.0]
["2026-09-09T16:22:40.691254+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.691272+00:00", "trade", 14.75, 54.0]
["2026-09-09T16:22:40.691284+00:00", "trade", 14.75, 352.0]
["2026-09-09T16:22:40.691329+00:00", "trade", 14.75, 50.0]
["2026-09-09T16:22:40.691389+00:00", "trade", 14.75, 54.0]
["2026-09-09T16:22:40.691446+00:00", "trade", 14.75, 64.0]
["2026-09-09T16:22:40.691469+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.691479+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.691485+00:00", "trade", 14.75, 798.0]
["2026-09-09T16:22:40.691515+00:00", "trade", 14.75, 51.0]
["2026-09-09T16:22:40.691530+00:00", "trade", 14.75, 7.0]
["2026-09-09T16:22:40.691572+00:00", "trade", 14.75, 54.0]
["2026-09-09T16:22:40.691594+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.691626+00:00", "trade", 14.7501, 50.0]
["2026-09-09T16:22:40.691636+00:00", "trade", 14.75, 2.0]
["2026-09-09T16:22:40.691639+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.691660+00:00", "trade", 14.745, 609.0]
["2026-09-09T16:22:40.691660+00:00", "trade", 14.745, 191.0]
["2026-09-09T16:22:40.691678+00:00", "trade", 14.75, 51.0]
["2026-09-09T16:22:40.691729+00:00", "trade", 14.75, 52.0]
["2026-09-09T16:22:40.691780+00:00", "trade", 14.75, 53.0]
["2026-09-09T16:22:40.691834+00:00", "trade", 14.75, 50.0]
["2026-09-09T16:22:40.691888+00:00", "trade", 14.75, 51.0]
["2026-09-09T16:22:40.691910+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.692156+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.692156+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.692318+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:22:40.692354+00:00", "trade", 14.75, 52.0]
["2026-09-09T16:22:40.692405+00:00", "trade", 14.75, 52.0]
["2026-09-09T16:22:40.692471+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.692492+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.692677+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.692751+00:00", "trade", 14.75, 63.0]
["2026-09-09T16:22:40.692762+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.692797+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.693001+00:00", "trade", 14.745, 46.0]
["2026-09-09T16:22:40.693497+00:00", "trade", 14.745, 500.0]
["2026-09-09T16:22:40.693554+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.694416+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.694525+00:00", "trade", 14.745, 109.0]
["2026-09-09T16:22:40.694525+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:22:40.694528+00:00", "trade", 14.745, 91.0]
["2026-09-09T16:22:40.694582+00:00", "trade", 14.745, 106.0]
["2026-09-09T16:22:40.694587+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.694988+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:22:40.695439+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.695752+00:00", "trade", 14.75, 225.0]
["2026-09-09T16:22:40.697406+00:00", "trade", 14.75, 225.0]
["2026-09-09T16:22:40.697451+00:00", "trade", 14.75, 144.0]
["2026-09-09T16:22:40.697502+00:00", "trade", 14.75, 152.0]
["2026-09-09T16:22:40.697679+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.698170+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.698805+00:00", "trade", 14.7478, 51.0]
["2026-09-09T16:22:40.701430+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:22:40.704121+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:22:40.704584+00:00", "trade", 14.75, 4.0]
["2026-09-09T16:22:40.704597+00:00", "trade", 14.75, 700.0]
["2026-09-09T16:22:40.705396+00:00", "trade", 14.7471, 51.0]
["2026-09-09T16:22:40.705865+00:00", "trade", 14.7482, 53.0]
["2026-09-09T16:22:40.705995+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:22:40.706004+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:22:40.706112+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:22:40.706151+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:22:40.706286+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:22:40.710324+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.711326+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.711843+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.712284+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.716896+00:00", "trade", 14.75, 800.0]
["2026-09-09T16:22:40.720949+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.721271+00:00", "trade", 14.75, 4.0]
["2026-09-09T16:22:40.751499+00:00", "trade", 14.75, 1300.0]
["2026-09-09T16:22:40.752783+00:00", "trade", 14.75, 56.0]
["2026-09-09T16:22:40.752840+00:00", "trade", 14.75, 70.0]
["2026-09-09T16:22:40.752900+00:00", "trade", 14.7495, 50.0]
["2026-09-09T16:22:40.756619+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.756620+00:00", "trade", 14.75, 1300.0]
["2026-09-09T16:22:40.757898+00:00", "trade", 14.75, 52.0]
["2026-09-09T16:22:40.817319+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.824907+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.825644+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.825699+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.825704+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.866968+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:22:40.867393+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.867398+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.867403+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.867463+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.868375+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.899027+00:00", "trade", 14.745, 309.0]
["2026-09-09T16:22:40.911309+00:00", "trade", 14.75, 291.0]
["2026-09-09T16:22:40.913388+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.971711+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.971798+00:00", "trade", 14.75, 292.0]
["2026-09-09T16:22:40.971927+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:22:40.972047+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:22:40.972047+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.972057+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.972164+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:22:40.972883+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:22:40.974618+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:22:40.996288+00:00", "trade", 14.75, 208.0]
["2026-09-09T16:22:40.996288+00:00", "trade", 14.75, 192.0]
["2026-09-09T16:22:40.996336+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:22:40.996420+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:22:40.996628+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:22:40.996736+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:40.997154+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:22:40.997566+00:00", "trade", 14.7495, 53.0]
["2026-09-09T16:22:40.998426+00:00", "trade", 14.7496, 51.0]
["2026-09-09T16:22:41.008184+00:00", "trade", 14.745, 198.0]
["2026-09-09T16:22:41.094474+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:41.094529+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:41.094875+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:41.096225+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:22:41.510435+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:41.512184+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:41.517835+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:22:41.554204+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:41.554264+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:41.557276+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:41.689751+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:41.927853+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:41.929382+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:41.936883+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:22:42.356346+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:22:42.579645+00:00", "trade", 14.7495, 36.0]
["2026-09-09T16:22:42.602659+00:00", "trade", 14.7477, 100.0]
["2026-09-09T16:22:42.633940+00:00", "trade", 14.745, 700.0]
["2026-09-09T16:22:42.636282+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:22:42.763774+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:22:43.920142+00:00", "trade", 14.749, 1.0]
["2026-09-09T16:22:44.501775+00:00", "trade", 14.7486, 2.0]
["2026-09-09T16:22:44.504038+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:44.504133+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:44.504183+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:45.636755+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:45.636826+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:45.812744+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:46.321056+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:22:46.898655+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:47.042558+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:48.087722+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:48.322281+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:49.758575+00:00", "trade", 14.7495, 100.0]
["2026-09-09T16:22:49.775532+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:22:50.276282+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:22:50.316824+00:00", "trade", 14.75, 600.0]
["2026-09-09T16:22:50.316828+00:00", "trade", 14.75, 500.0]
["2026-09-09T16:22:50.316830+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:22:50.316830+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:22:50.316834+00:00", "trade", 14.75, 85.0]
["2026-09-09T16:22:50.316836+00:00", "trade", 14.75, 13.0]
["2026-09-09T16:22:50.316836+00:00", "trade", 14.75, 2000.0]
["2026-09-09T16:22:50.316863+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:22:50.316863+00:00", "trade", 14.75, 12.0]
["2026-09-09T16:22:50.316866+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:22:50.316870+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:50.316875+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:50.316879+00:00", "trade", 14.75, 25.0]
["2026-09-09T16:22:50.316879+00:00", "trade", 14.75, 1200.0]
["2026-09-09T16:22:50.316879+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:22:50.316881+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:22:50.316884+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:22:50.316884+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:22:50.316884+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:22:50.316887+00:00", "trade", 14.75, 19.0]
["2026-09-09T16:22:50.316890+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:50.316894+00:00", "trade", 14.75, 2300.0]
["2026-09-09T16:22:50.316894+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:22:50.316894+00:00", "trade", 14.75, 15.0]
["2026-09-09T16:22:50.316896+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:22:50.316899+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:22:50.316899+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:22:50.316899+00:00", "trade", 14.75, 44.0]
["2026-09-09T16:22:50.316904+00:00", "trade", 14.75, 600.0]
["2026-09-09T16:22:50.316904+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:22:50.316904+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:22:50.316908+00:00", "trade", 14.75, 10.0]
["2026-09-09T16:22:50.316908+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:22:50.316908+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:22:50.316912+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:22:50.316912+00:00", "trade", 14.75, 700.0]
["2026-09-09T16:22:50.316918+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:22:50.316918+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:22:50.316918+00:00", "trade", 14.75, 40.0]
["2026-09-09T16:22:50.316918+00:00", "trade", 14.75, 3.0]
["2026-09-09T16:22:50.316924+00:00", "trade", 14.75, 60.0]
["2026-09-09T16:22:50.316924+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:22:50.316924+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:22:50.316986+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:50.317001+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:50.317011+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:50.317011+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:50.317016+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:50.317016+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:50.317016+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:50.317021+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:50.317021+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:50.317026+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:50.317036+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:50.317046+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:50.317046+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:50.317101+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:50.317106+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:50.317126+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:50.317206+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:50.317231+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:50.317236+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:50.317256+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:50.317261+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:50.317266+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:50.317271+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:50.317437+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:50.317447+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:50.317457+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:50.317513+00:00", "trade", 14.75, 293.0]
["2026-09-09T16:22:50.317527+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:50.317555+00:00", "trade", 14.75, 293.0]
["2026-09-09T16:22:50.317557+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:50.317567+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:50.317594+00:00", "trade", 14.75, 167.0]
["2026-09-09T16:22:50.317602+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:50.317621+00:00", "trade", 14.75, 47.0]
["2026-09-09T16:22:50.317642+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:22:50.317663+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:22:50.317667+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:50.317726+00:00", "trade", 14.75, 30.0]
["2026-09-09T16:22:50.317763+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:50.317767+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:50.317808+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:50.318118+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:50.318118+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:50.318150+00:00", "trade", 14.7474, 52.0]
["2026-09-09T16:22:50.318169+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:50.318209+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:50.318214+00:00", "trade", 14.7481, 53.0]
["2026-09-09T16:22:50.318283+00:00", "trade", 14.7485, 67.0]
["2026-09-09T16:22:50.318284+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:50.318343+00:00", "trade", 14.7498, 51.0]
["2026-09-09T16:22:50.318403+00:00", "trade", 14.7499, 50.0]
["2026-09-09T16:22:50.318463+00:00", "trade", 14.7499, 58.0]
["2026-09-09T16:22:50.318520+00:00", "trade", 14.75, 74.0]
["2026-09-09T16:22:50.318574+00:00", "trade", 14.75, 53.0]
["2026-09-09T16:22:50.318656+00:00", "trade", 14.75, 50.0]
["2026-09-09T16:22:50.318704+00:00", "trade", 14.7494, 50.0]
["2026-09-09T16:22:50.318705+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:50.318825+00:00", "trade", 14.75, 53.0]
["2026-09-09T16:22:50.319286+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:50.319727+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:50.319767+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:50.320340+00:00", "trade", 14.755, 300.0]
["2026-09-09T16:22:50.320449+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:50.320930+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:50.321045+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:50.321085+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:50.325927+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:22:50.329451+00:00", "trade", 14.755, 700.0]
["2026-09-09T16:22:50.330284+00:00", "trade", 14.755, 1500.0]
["2026-09-09T16:22:50.331562+00:00", "trade", 14.7532, 69.0]
["2026-09-09T16:22:50.331622+00:00", "trade", 14.7526, 55.0]
["2026-09-09T16:22:50.331794+00:00", "trade", 14.755, 14.0]
["2026-09-09T16:22:50.331794+00:00", "trade", 14.755, 25.0]
["2026-09-09T16:22:50.342247+00:00", "trade", 14.755, 225.0]
["2026-09-09T16:22:50.345678+00:00", "trade", 14.755, 225.0]
["2026-09-09T16:22:50.345756+00:00", "trade", 14.755, 225.0]
["2026-09-09T16:22:50.346493+00:00", "trade", 14.755, 225.0]
["2026-09-09T16:22:50.347774+00:00", "trade", 14.7546, 50.0]
["2026-09-09T16:22:50.352270+00:00", "trade", 14.755, 700.0]
["2026-09-09T16:22:50.353289+00:00", "trade", 14.755, 700.0]
["2026-09-09T16:22:50.418202+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:50.433603+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:50.620193+00:00", "trade", 14.7496, 52.0]
["2026-09-09T16:22:50.690305+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:50.690365+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:50.691141+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:50.691367+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:50.691648+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:50.692209+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:51.102010+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:51.102451+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:51.102661+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:51.102932+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:51.301520+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:51.301590+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:55.695629+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:55.696145+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:55.801110+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:55.809871+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:56.021580+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:56.029378+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:22:56.089482+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:22:56.539160+00:00", "trade", 14.7496, 100.0]
["2026-09-09T16:22:58.673015+00:00", "trade", 14.755, 200.0]
["2026-09-09T16:22:58.922065+00:00", "trade", 14.7502, 1100.0]
["2026-09-09T16:23:00.000445+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:00.223511+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:00.223987+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:00.318793+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:01.024604+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:01.024885+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:01.025887+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:02.483888+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:23:03.332972+00:00", "trade", 14.7539, 5.0]
["2026-09-09T16:23:03.334247+00:00", "trade", 14.755, 3.0]
["2026-09-09T16:23:03.737940+00:00", "trade", 14.755, 6.0]
["2026-09-09T16:23:03.888023+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:03.995814+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:05.178554+00:00", "trade", 14.7496, 100.0]
["2026-09-09T16:23:05.643323+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:05.906234+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:06.698289+00:00", "trade", 14.7496, 47.0]
["2026-09-09T16:23:06.699438+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:06.699573+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:06.699789+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:06.699789+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:06.700450+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:06.830495+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:06.912640+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:07.413122+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:08.217052+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:08.492177+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:09.274124+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:09.274189+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:09.836483+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:09.837390+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:10.151111+00:00", "trade", 14.7503, 2.0]
["2026-09-09T16:23:10.538175+00:00", "trade", 14.7502, 100.0]
["2026-09-09T16:23:10.963396+00:00", "trade", 14.755, 5.0]
["2026-09-09T16:23:13.247209+00:00", "trade", 14.754, 6.0]
["2026-09-09T16:23:13.253660+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:13.345093+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:14.034705+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:14.034755+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:14.135681+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:14.136628+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:14.375908+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:14.791523+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:14.804699+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:14.804771+00:00", "trade", 14.7501, 200.0]
["2026-09-09T16:23:14.806052+00:00", "trade", 14.7547, 50.0]
["2026-09-09T16:23:15.470514+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:15.470580+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:15.619083+00:00", "trade", 14.7503, 100.0]
["2026-09-09T16:23:15.642845+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:15.643637+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:15.643692+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:15.643837+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:15.759758+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:15.977810+00:00", "trade", 14.7513, 1.0]
["2026-09-09T16:23:16.865742+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:16.865822+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:16.906038+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:16.906248+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:17.869678+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:18.286395+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:18.287267+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:19.161732+00:00", "trade", 14.7502, 100.0]
["2026-09-09T16:23:19.164048+00:00", "trade", 14.7502, 99.0]
["2026-09-09T16:23:19.632420+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:20.157325+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:20.157786+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:20.166630+00:00", "trade", 14.7503, 1.0]
["2026-09-09T16:23:20.264420+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:20.319733+00:00", "trade", 14.7539, 21.0]
["2026-09-09T16:23:20.332784+00:00", "trade", 14.7546, 33.0]
["2026-09-09T16:23:20.349735+00:00", "trade", 14.7544, 27.0]
["2026-09-09T16:23:20.363627+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:20.363672+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:20.418900+00:00", "trade", 14.7503, 100.0]
["2026-09-09T16:23:20.444650+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:22.153744+00:00", "trade", 14.75, 52.0]
["2026-09-09T16:23:22.153744+00:00", "trade", 14.755, 248.0]
["2026-09-09T16:23:22.153795+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:22.153810+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:22.153810+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:22.153830+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:22.154757+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:22.154757+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:23.249213+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:23.249258+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:24.258137+00:00", "trade", 14.7541, 34.0]
["2026-09-09T16:23:24.260248+00:00", "trade", 14.7541, 15.0]
["2026-09-09T16:23:25.488235+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:27.828794+00:00", "trade", 14.755, 57.0]
["2026-09-09T16:23:30.000470+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:30.419659+00:00", "trade", 14.7497, 100.0]
["2026-09-09T16:23:33.030385+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:33.069584+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:33.700358+00:00", "trade", 14.7542, 21.0]
["2026-09-09T16:23:35.625235+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:35.746069+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:23:35.746758+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:23:35.907151+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:35.907201+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:36.014004+00:00", "trade", 14.755, 200.0]
["2026-09-09T16:23:36.017043+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:36.017088+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:36.019122+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:36.020020+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:36.332724+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:36.333441+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:36.927002+00:00", "trade", 14.7503, 1.0]
["2026-09-09T16:23:37.044304+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:37.769115+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:37.779250+00:00", "trade", 14.7497, 41.0]
["2026-09-09T16:23:37.783222+00:00", "trade", 14.7497, 36.0]
["2026-09-09T16:23:38.736970+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:41.032812+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:23:44.521359+00:00", "trade", 14.755, 3.0]
["2026-09-09T16:23:44.807740+00:00", "trade", 14.7542, 18.0]
["2026-09-09T16:23:45.473552+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:45.927217+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:45.976004+00:00", "trade", 14.7542, 1.0]
["2026-09-09T16:23:46.348513+00:00", "trade", 14.7542, 6.0]
["2026-09-09T16:23:48.125818+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:48.761131+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:49.117299+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:49.529134+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:49.529184+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:49.915274+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:50.321743+00:00", "trade", 14.7546, 3.0]
["2026-09-09T16:23:50.334734+00:00", "trade", 14.7546, 10.0]
["2026-09-09T16:23:50.351736+00:00", "trade", 14.7546, 12.0]
["2026-09-09T16:23:50.601267+00:00", "trade", 14.7533, 14.0]
["2026-09-09T16:23:51.482305+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:51.482351+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:51.578805+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:51.578850+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:51.816843+00:00", "trade", 14.755, 6.0]
["2026-09-09T16:23:52.011860+00:00", "trade", 14.7538, 1.0]
["2026-09-09T16:23:52.042675+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:52.092136+00:00", "trade", 14.7538, 100.0]
["2026-09-09T16:23:53.947399+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:23:53.947402+00:00", "trade", 14.755, 61.0]
["2026-09-09T16:23:54.978945+00:00", "trade", 14.754, 100.0]
["2026-09-09T16:23:54.981853+00:00", "trade", 14.754, 100.0]
["2026-09-09T16:23:55.258013+00:00", "trade", 14.7503, 100.0]
["2026-09-09T16:23:55.359029+00:00", "trade", 14.7497, 47.0]
["2026-09-09T16:23:55.360256+00:00", "trade", 14.7497, 7.0]
["2026-09-09T16:23:55.452835+00:00", "trade", 14.755, 148.0]
["2026-09-09T16:23:55.453069+00:00", "trade", 14.75, 48.0]
["2026-09-09T16:23:55.453072+00:00", "trade", 14.75, 4.0]
["2026-09-09T16:23:55.453126+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:55.453146+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:55.453252+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:55.559438+00:00", "trade", 14.7541, 1.0]
["2026-09-09T16:23:55.763868+00:00", "trade", 14.7541, 1.0]
["2026-09-09T16:23:57.838191+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:58.007870+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:23:59.007933+00:00", "trade", 14.7533, 1.0]
["2026-09-09T16:23:59.539482+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:00.000495+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:00.278507+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:00.281259+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:00.285285+00:00", "trade", 14.75, 96.0]
["2026-09-09T16:24:00.285288+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:24:00.285288+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:24:00.285359+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:00.286073+00:00", "trade", 14.75, 10.0]
["2026-09-09T16:24:00.286366+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:00.286682+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:00.293813+00:00", "trade", 14.755, 1800.0]
["2026-09-09T16:24:00.294861+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:00.304426+00:00", "trade", 14.755, 800.0]
["2026-09-09T16:24:00.305749+00:00", "trade", 14.7544, 56.0]
["2026-09-09T16:24:00.312031+00:00", "trade", 14.755, 401.0]
["2026-09-09T16:24:00.366843+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:00.366913+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:00.366978+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:00.368206+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:00.369510+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:24:00.370095+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:00.370785+00:00", "trade", 14.7542, 52.0]
["2026-09-09T16:24:00.384401+00:00", "trade", 14.7507, 100.0]
["2026-09-09T16:24:00.466866+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:00.468094+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:00.469046+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:00.469648+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:24:00.470264+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:00.472857+00:00", "trade", 14.755, 132.0]
["2026-09-09T16:24:00.499498+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:00.566869+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:00.566934+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:00.570072+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:03.443992+00:00", "trade", 14.75, 5.0]
["2026-09-09T16:24:03.679859+00:00", "trade", 14.755, 7.0]
["2026-09-09T16:24:03.694450+00:00", "trade", 14.7587, 18.0]
["2026-09-09T16:24:04.100666+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:24:04.747584+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:24:04.748677+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:04.748682+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:04.748868+00:00", "trade", 14.7538, 50.0]
["2026-09-09T16:24:04.749158+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:04.761883+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:04.914126+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:05.010606+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:05.149943+00:00", "trade", 14.7541, 7.0]
["2026-09-09T16:24:07.958511+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:08.330196+00:00", "trade", 14.755, 3.0]
["2026-09-09T16:24:08.712617+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:08.713042+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:08.714050+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:09.323732+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:09.324804+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:09.477656+00:00", "trade", 14.7508, 37.0]
["2026-09-09T16:24:10.479980+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:11.559892+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:11.560373+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:13.390824+00:00", "trade", 14.754, 100.0]
["2026-09-09T16:24:13.439583+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:13.439612+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:24:13.439615+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:24:13.440104+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:13.440104+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:13.440385+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:13.440866+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:13.441382+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:13.447527+00:00", "trade", 14.755, 1000.0]
["2026-09-09T16:24:13.448865+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:13.516847+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:14.675807+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:14.809871+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:15.961387+00:00", "trade", 14.7525, 52.0]
["2026-09-09T16:24:17.177050+00:00", "trade", 14.755, 1000.0]
["2026-09-09T16:24:17.178181+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:24:17.178334+00:00", "trade", 14.7537, 61.0]
["2026-09-09T16:24:17.178454+00:00", "trade", 14.755, 23.0]
["2026-09-09T16:24:17.803700+00:00", "trade", 14.7541, 1.0]
["2026-09-09T16:24:18.180042+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:18.180443+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:19.266679+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:19.818670+00:00", "trade", 14.7525, 100.0]
["2026-09-09T16:24:20.143299+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:24:20.143833+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:20.295323+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:24:20.323734+00:00", "trade", 14.7541, 21.0]
["2026-09-09T16:24:20.556726+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:20.557478+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:21.379671+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:21.379721+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:21.379750+00:00", "trade", 14.75, 462.0]
["2026-09-09T16:24:21.380202+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:21.380287+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:21.380523+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:21.381004+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:21.381004+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:22.091416+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:22.440307+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:24:22.870060+00:00", "trade", 14.7541, 6.0]
["2026-09-09T16:24:24.451922+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:27.260711+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:27.529721+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:27.663926+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:28.618537+00:00", "trade", 14.7525, 100.0]
["2026-09-09T16:24:29.256088+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:29.898839+00:00", "trade", 14.755, 4.0]
["2026-09-09T16:24:30.000515+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:30.372734+00:00", "trade", 14.7535, 48.0]
["2026-09-09T16:24:32.998073+00:00", "trade", 14.7507, 77.0]
["2026-09-09T16:24:33.482229+00:00", "trade", 14.7507, 47.0]
["2026-09-09T16:24:33.653472+00:00", "trade", 14.7525, 1.0]
["2026-09-09T16:24:34.006110+00:00", "trade", 14.7507, 29.0]
["2026-09-09T16:24:34.381145+00:00", "trade", 14.7506, 18.0]
["2026-09-09T16:24:34.750737+00:00", "trade", 14.7537, 36.0]
["2026-09-09T16:24:34.892750+00:00", "trade", 14.7506, 11.0]
["2026-09-09T16:24:36.063528+00:00", "trade", 14.754, 100.0]
["2026-09-09T16:24:36.136437+00:00", "trade", 14.7586, 509.0]
["2026-09-09T16:24:36.136537+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:36.136552+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:36.136562+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:36.136577+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:36.136627+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:36.137559+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:36.137765+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:36.140692+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:36.148245+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:36.277202+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:24:36.307664+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:24:37.420901+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:38.908991+00:00", "trade", 14.7507, 2.0]
["2026-09-09T16:24:38.909087+00:00", "trade", 14.7507, 1.0]
["2026-09-09T16:24:38.909980+00:00", "trade", 14.7507, 1.0]
["2026-09-09T16:24:39.209788+00:00", "trade", 14.755, 47.0]
["2026-09-09T16:24:39.664598+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:39.666083+00:00", "trade", 14.755, 4.0]
["2026-09-09T16:24:40.002933+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:24:40.002999+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:40.080512+00:00", "trade", 14.7526, 100.0]
["2026-09-09T16:24:40.474823+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:42.501940+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:42.502311+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:43.159565+00:00", "trade", 14.754, 100.0]
["2026-09-09T16:24:43.162717+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:24:43.163640+00:00", "trade", 14.754, 100.0]
["2026-09-09T16:24:43.199236+00:00", "trade", 14.7524, 100.0]
["2026-09-09T16:24:47.179740+00:00", "trade", 14.754, 31.0]
["2026-09-09T16:24:48.123997+00:00", "trade", 14.755, 61.0]
["2026-09-09T16:24:48.653621+00:00", "trade", 14.7524, 1.0]
["2026-09-09T16:24:49.075108+00:00", "trade", 14.7519, 100.0]
["2026-09-09T16:24:49.171698+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:49.172295+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:49.172700+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:49.172751+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:49.725169+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:24:49.725788+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:24:49.727938+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:49.727993+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:49.728033+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:50.325735+00:00", "trade", 14.7538, 6.0]
["2026-09-09T16:24:54.869737+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:54.870008+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:54.870023+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:54.871211+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:55.027142+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:55.680957+00:00", "trade", 14.7526, 100.0]
["2026-09-09T16:24:56.417308+00:00", "trade", 14.7587, 11.0]
["2026-09-09T16:24:56.419753+00:00", "trade", 14.7599, 9.0]
["2026-09-09T16:24:57.641292+00:00", "trade", 14.7588, 1.0]
["2026-09-09T16:24:58.232876+00:00", "trade", 14.755, 72.0]
["2026-09-09T16:24:58.981343+00:00", "trade", 14.7529, 34.0]
["2026-09-09T16:24:59.003358+00:00", "trade", 14.754, 6.0]
["2026-09-09T16:24:59.102136+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:59.102186+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:59.102196+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:24:59.252308+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:00.000535+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:00.114331+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:00.374744+00:00", "trade", 14.755, 19.0]
["2026-09-09T16:25:00.787799+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:25:01.752719+00:00", "trade", 14.754, 1.0]
["2026-09-09T16:25:02.857941+00:00", "trade", 14.7539, 100.0]
["2026-09-09T16:25:03.381722+00:00", "trade", 14.755, 300.0]
["2026-09-09T16:25:03.618764+00:00", "trade", 14.755, 6.0]
["2026-09-09T16:25:03.658853+00:00", "trade", 14.753, 35.0]
["2026-09-09T16:25:04.587389+00:00", "trade", 14.7586, 1.0]
["2026-09-09T16:25:04.686012+00:00", "trade", 14.754, 1.0]
["2026-09-09T16:25:04.752738+00:00", "trade", 14.7554, 18.0]
["2026-09-09T16:25:04.899653+00:00", "trade", 14.755, 20.0]
["2026-09-09T16:25:05.602318+00:00", "trade", 14.7586, 1.0]
["2026-09-09T16:25:07.239525+00:00", "trade", 14.753, 100.0]
["2026-09-09T16:25:08.382549+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:25:09.519124+00:00", "trade", 14.753, 35.0]
["2026-09-09T16:25:11.485296+00:00", "trade", 14.7539, 140.0]
["2026-09-09T16:25:11.632253+00:00", "trade", 14.7539, 1.0]
["2026-09-09T16:25:11.633504+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:25:12.400468+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:12.401391+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:12.925504+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:13.695372+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:13.695412+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:13.695748+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:14.644171+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:14.760067+00:00", "trade", 14.7543, 1000.0]
["2026-09-09T16:25:16.934601+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:17.045907+00:00", "trade", 14.755, 5.0]
["2026-09-09T16:25:17.181740+00:00", "trade", 14.7543, 15.0]
["2026-09-09T16:25:19.287524+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:20.226130+00:00", "trade", 14.755, 45.0]
["2026-09-09T16:25:20.327760+00:00", "trade", 14.7548, 2.0]
["2026-09-09T16:25:21.632185+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:25:21.632188+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:25:21.632193+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:21.632209+00:00", "trade", 14.76, 13.0]
["2026-09-09T16:25:21.632212+00:00", "trade", 14.76, 41.0]
["2026-09-09T16:25:21.632212+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:21.632212+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:21.632252+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:21.632318+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:21.632330+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:25:21.632333+00:00", "trade", 14.755, 200.0]
["2026-09-09T16:25:21.632369+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:25:21.632373+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:25:21.632375+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:25:21.632693+00:00", "trade", 14.76, 46.0]
["2026-09-09T16:25:21.632736+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:25:21.632745+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:25:21.632748+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:25:21.632751+00:00", "trade", 14.755, 200.0]
["2026-09-09T16:25:21.632914+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:21.632922+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:25:21.633024+00:00", "trade", 14.755, 51.0]
["2026-09-09T16:25:21.633821+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:21.634603+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:21.637736+00:00", "trade", 14.755, 609.0]
["2026-09-09T16:25:21.639442+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:25:21.668966+00:00", "trade", 14.755, 800.0]
["2026-09-09T16:25:21.670247+00:00", "trade", 14.7556, 53.0]
["2026-09-09T16:25:21.921173+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:25:22.325267+00:00", "trade", 14.7539, 1.0]
["2026-09-09T16:25:22.633407+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:27.650254+00:00", "trade", 14.753, 100.0]
["2026-09-09T16:25:27.845353+00:00", "trade", 14.7544, 1.0]
["2026-09-09T16:25:30.000570+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:30.376802+00:00", "trade", 14.7555, 47.0]
["2026-09-09T16:25:32.252458+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:32.252546+00:00", "trade", 14.76, 4.0]
["2026-09-09T16:25:32.254041+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:34.500095+00:00", "trade", 14.7522, 6.0]
["2026-09-09T16:25:34.754738+00:00", "trade", 14.7556, 36.0]
["2026-09-09T16:25:34.899623+00:00", "trade", 14.755, 800.0]
["2026-09-09T16:25:34.900616+00:00", "trade", 14.755, 800.0]
["2026-09-09T16:25:34.901028+00:00", "trade", 14.755, 141.0]
["2026-09-09T16:25:35.501766+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:35.501821+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:37.373974+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:37.943300+00:00", "trade", 14.76, 700.0]
["2026-09-09T16:25:38.581146+00:00", "trade", 14.7531, 100.0]
["2026-09-09T16:25:42.046665+00:00", "trade", 14.755, 6.0]
["2026-09-09T16:25:42.954707+00:00", "trade", 14.7514, 200.0]
["2026-09-09T16:25:43.597852+00:00", "trade", 14.7512, 1.0]
["2026-09-09T16:25:43.866999+00:00", "trade", 14.755, 2317.0]
["2026-09-09T16:25:43.868286+00:00", "trade", 14.7556, 65.0]
["2026-09-09T16:25:43.868370+00:00", "trade", 14.7556, 85.0]
["2026-09-09T16:25:43.868427+00:00", "trade", 14.7556, 55.0]
["2026-09-09T16:25:44.599250+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:44.599300+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:44.868426+00:00", "trade", 14.755, 4.0]
["2026-09-09T16:25:45.193765+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:45.221140+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:45.816669+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:45.817035+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:45.864623+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:46.015041+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:46.015091+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:46.015146+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:46.274329+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:46.657118+00:00", "trade", 14.7515, 5.0]
["2026-09-09T16:25:47.899604+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:48.165197+00:00", "trade", 14.7515, 5.0]
["2026-09-09T16:25:48.463423+00:00", "trade", 14.7561, 128.0]
["2026-09-09T16:25:50.329737+00:00", "trade", 14.7556, 25.0]
["2026-09-09T16:25:50.482654+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:25:51.132514+00:00", "trade", 14.755, 5.0]
["2026-09-09T16:25:51.134288+00:00", "trade", 14.755, 95.0]
["2026-09-09T16:25:53.120677+00:00", "trade", 14.755, 4.0]
["2026-09-09T16:25:53.120747+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:53.599928+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:53.599973+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:53.600670+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:55.200601+00:00", "trade", 14.7531, 63.0]
["2026-09-09T16:25:55.204597+00:00", "trade", 14.7531, 5.0]
["2026-09-09T16:25:56.121180+00:00", "trade", 14.7531, 100.0]
["2026-09-09T16:25:56.342394+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:25:56.502659+00:00", "trade", 14.76, 800.0]
["2026-09-09T16:25:56.658818+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:25:57.269864+00:00", "trade", 14.755, 42.0]
["2026-09-09T16:25:59.019136+00:00", "trade", 14.7532, 300.0]
["2026-09-09T16:25:59.022727+00:00", "trade", 14.7532, 100.0]
["2026-09-09T16:26:00.000590+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:03.556906+00:00", "trade", 14.755, 7.0]
["2026-09-09T16:26:04.107529+00:00", "trade", 14.755, 59.0]
["2026-09-09T16:26:04.453018+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:04.453028+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:05.921061+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:26:08.188704+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:08.255718+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:08.378705+00:00", "trade", 14.7532, 35.0]
["2026-09-09T16:26:08.599893+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:08.600890+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:08.601838+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:10.573118+00:00", "trade", 14.76, 59.0]
["2026-09-09T16:26:10.573202+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:10.573503+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:10.573548+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:10.573598+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:10.573620+00:00", "trade", 14.76, 196.0]
["2026-09-09T16:26:10.573623+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:26:10.573638+00:00", "trade", 14.76, 245.0]
["2026-09-09T16:26:12.044789+00:00", "trade", 14.755, 5.0]
["2026-09-09T16:26:12.670023+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:26:12.670799+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:26:13.869745+00:00", "trade", 14.7582, 24.0]
["2026-09-09T16:26:13.869805+00:00", "trade", 14.7582, 37.0]
["2026-09-09T16:26:13.869866+00:00", "trade", 14.7582, 28.0]
["2026-09-09T16:26:15.965252+00:00", "trade", 14.7557, 1.0]
["2026-09-09T16:26:15.966440+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:26:17.610617+00:00", "trade", 14.7586, 4.0]
["2026-09-09T16:26:17.611880+00:00", "trade", 14.755, 3.0]
["2026-09-09T16:26:18.357115+00:00", "trade", 14.7516, 7.0]
["2026-09-09T16:26:19.126188+00:00", "trade", 14.7509, 673.0]
["2026-09-09T16:26:19.126548+00:00", "trade", 14.7509, 1.0]
["2026-09-09T16:26:20.331731+00:00", "trade", 14.7565, 8.0]
["2026-09-09T16:26:20.635091+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:26:25.738742+00:00", "trade", 14.7532, 100.0]
["2026-09-09T16:26:25.884914+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:29.533357+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:29.533418+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:29.533503+00:00", "trade", 14.76, 700.0]
["2026-09-09T16:26:29.570624+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:26:29.570624+00:00", "trade", 14.755, 200.0]
["2026-09-09T16:26:29.570627+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:26:29.570676+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:29.570676+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:29.570676+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:30.000620+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:30.845145+00:00", "trade", 14.7516, 5.0]
["2026-09-09T16:26:31.245197+00:00", "trade", 14.7525, 28.0]
["2026-09-09T16:26:33.019103+00:00", "trade", 14.7559, 1.0]
["2026-09-09T16:26:33.491312+00:00", "trade", 14.7559, 140.0]
["2026-09-09T16:26:33.658360+00:00", "trade", 14.7559, 84.0]
["2026-09-09T16:26:34.356338+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:34.388564+00:00", "trade", 14.7559, 51.0]
["2026-09-09T16:26:34.553753+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:34.553753+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:34.899634+00:00", "trade", 14.7559, 32.0]
["2026-09-09T16:26:35.232975+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:35.233306+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:35.248783+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:35.420950+00:00", "trade", 14.7559, 20.0]
["2026-09-09T16:26:35.521668+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:35.521735+00:00", "trade", 14.7545, 200.0]
["2026-09-09T16:26:35.521803+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:35.846770+00:00", "trade", 14.755, 9.0]
["2026-09-09T16:26:36.181985+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:36.182005+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:26:37.082713+00:00", "trade", 14.7516, 5.0]
["2026-09-09T16:26:39.898384+00:00", "trade", 14.7534, 100.0]
["2026-09-09T16:26:39.903018+00:00", "trade", 14.7534, 38.0]
["2026-09-09T16:26:39.905174+00:00", "trade", 14.7534, 56.0]
["2026-09-09T16:26:39.962271+00:00", "trade", 14.755, 139.0]
["2026-09-09T16:26:42.111816+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:42.111916+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:42.111976+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:43.031948+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:26:43.032321+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:26:43.635088+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:26:43.871737+00:00", "trade", 14.7552, 30.0]
["2026-09-09T16:26:44.546589+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:44.547150+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:45.272433+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:45.272483+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:45.272503+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:45.272593+00:00", "trade", 14.76, 4.0]
["2026-09-09T16:26:45.424911+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:45.424927+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:26:46.345019+00:00", "trade", 14.7516, 39.0]
["2026-09-09T16:26:47.921111+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:26:48.129188+00:00", "trade", 14.7558, 1.0]
["2026-09-09T16:26:49.609196+00:00", "trade", 14.7516, 5.0]
["2026-09-09T16:26:49.610447+00:00", "trade", 14.755, 5.0]
["2026-09-09T16:26:49.872963+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:49.872968+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:49.872983+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:49.873008+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:49.873053+00:00", "trade", 14.76, 96.0]
["2026-09-09T16:26:49.873093+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:26:49.873095+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:26:49.873095+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:26:49.873098+00:00", "trade", 14.76, 304.0]
["2026-09-09T16:26:49.873104+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:26:49.873104+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:26:49.874141+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:49.908833+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:49.908843+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:49.911421+00:00", "trade", 14.755, 6.0]
["2026-09-09T16:26:50.001314+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:50.001664+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:50.098675+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:26:50.197667+00:00", "trade", 14.755, 39.0]
["2026-09-09T16:26:50.197751+00:00", "trade", 14.755, 45.0]
["2026-09-09T16:26:50.266994+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:26:50.333738+00:00", "trade", 14.7572, 10.0]
["2026-09-09T16:26:51.660474+00:00", "trade", 14.7569, 100.0]
["2026-09-09T16:26:51.665011+00:00", "trade", 14.7569, 100.0]
["2026-09-09T16:26:51.741941+00:00", "trade", 14.7569, 100.0]
["2026-09-09T16:26:53.992274+00:00", "trade", 14.7586, 1.0]
["2026-09-09T16:26:55.138788+00:00", "trade", 14.7535, 34.0]
["2026-09-09T16:26:57.043574+00:00", "trade", 14.755, 67.0]
["2026-09-09T16:26:57.043683+00:00", "trade", 14.755, 7.0]
["2026-09-09T16:27:00.000650+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:00.114236+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:00.114319+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:27:00.114340+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:27:00.114340+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:27:00.114349+00:00", "trade", 14.755, 300.0]
["2026-09-09T16:27:00.115393+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:00.119579+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:00.119679+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:00.119734+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:00.141761+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:00.249295+00:00", "trade", 14.7518, 257.0]
["2026-09-09T16:27:02.744199+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:02.745001+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:02.745066+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:02.832780+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:03.012723+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:27:03.319368+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:03.319368+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:03.319459+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:03.319474+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:03.487343+00:00", "trade", 14.755, 6.0]
["2026-09-09T16:27:04.241058+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:04.499755+00:00", "trade", 14.7536, 36.0]
["2026-09-09T16:27:04.596637+00:00", "trade", 14.7562, 1.0]
["2026-09-09T16:27:06.713616+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:07.133093+00:00", "trade", 14.7567, 1.0]
["2026-09-09T16:27:07.323844+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:07.323899+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:07.323919+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:07.323975+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:07.324190+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:07.324245+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:07.341961+00:00", "trade", 14.755, 210.0]
["2026-09-09T16:27:07.342013+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:07.342013+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:07.350448+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:07.398001+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:07.398758+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:07.799542+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:07.799547+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:07.799570+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:27:07.799632+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:07.997213+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:08.373118+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:08.373945+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:08.373953+00:00", "trade", 14.755, 275.0]
["2026-09-09T16:27:08.374000+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:08.379222+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:08.379227+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:08.379238+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:08.379252+00:00", "trade", 14.755, 450.0]
["2026-09-09T16:27:08.379269+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:27:08.379269+00:00", "trade", 14.755, 350.0]
["2026-09-09T16:27:08.379283+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:08.379283+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:08.379338+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:08.379368+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:08.379423+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:08.379428+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:08.379553+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:08.415265+00:00", "trade", 14.755, 700.0]
["2026-09-09T16:27:08.794612+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:08.794657+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:08.806430+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:09.640554+00:00", "trade", 14.755, 3.0]
["2026-09-09T16:27:09.877750+00:00", "trade", 14.7561, 200.0]
["2026-09-09T16:27:10.196756+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:11.981578+00:00", "trade", 14.755, 5.0]
["2026-09-09T16:27:11.985079+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:11.986117+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:12.455918+00:00", "trade", 14.755, 15.0]
["2026-09-09T16:27:13.873735+00:00", "trade", 14.7564, 48.0]
["2026-09-09T16:27:16.242301+00:00", "trade", 14.755, 11.0]
["2026-09-09T16:27:16.813096+00:00", "trade", 14.7586, 171.0]
["2026-09-09T16:27:18.862472+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:19.038025+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:19.038092+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:27:19.071643+00:00", "trade", 14.755, 5.0]
["2026-09-09T16:27:20.195268+00:00", "trade", 14.755, 270.0]
["2026-09-09T16:27:20.335736+00:00", "trade", 14.7557, 11.0]
["2026-09-09T16:27:21.524121+00:00", "trade", 14.755, 450.0]
["2026-09-09T16:27:21.524124+00:00", "trade", 14.755, 450.0]
["2026-09-09T16:27:21.524154+00:00", "trade", 14.75, 700.0]
["2026-09-09T16:27:21.641529+00:00", "trade", 14.7557, 1.0]
["2026-09-09T16:27:21.668404+00:00", "trade", 14.755, 10.0]
["2026-09-09T16:27:21.834397+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:27:21.864901+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:22.059738+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:27:23.739514+00:00", "trade", 14.7552, 100.0]
["2026-09-09T16:27:24.270591+00:00", "trade", 14.7519, 6.0]
["2026-09-09T16:27:24.681093+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:27:24.681233+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:24.692243+00:00", "trade", 14.755, 300.0]
["2026-09-09T16:27:27.351802+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:27.351852+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:27.352644+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:28.940664+00:00", "trade", 14.755, 15.0]
["2026-09-09T16:27:28.941542+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:27:28.953781+00:00", "trade", 14.755, 200.0]
["2026-09-09T16:27:30.000675+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:30.578692+00:00", "trade", 14.7552, 38.0]
["2026-09-09T16:27:30.793292+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:27:30.793292+00:00", "trade", 14.76, 7.0]
["2026-09-09T16:27:30.793403+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:30.793458+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:30.793709+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:30.793709+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:30.793754+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:30.793779+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:30.793789+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:30.793872+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:27:30.793875+00:00", "trade", 14.76, 300.0]
["2026-09-09T16:27:30.793875+00:00", "trade", 14.76, 300.0]
["2026-09-09T16:27:30.793878+00:00", "trade", 14.76, 493.0]
["2026-09-09T16:27:30.794130+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:32.043776+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:32.044417+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:32.148334+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:27:32.148746+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:32.150119+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:32.150129+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:32.267192+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:27:33.113846+00:00", "trade", 14.7521, 5.0]
["2026-09-09T16:27:34.228187+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:34.228420+00:00", "trade", 14.755, 47.0]
["2026-09-09T16:27:34.228608+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:34.228654+00:00", "trade", 14.755, 5.0]
["2026-09-09T16:27:34.228674+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:34.228714+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:34.228829+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:35.915807+00:00", "trade", 14.7562, 1.0]
["2026-09-09T16:27:37.045897+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:37.421873+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:39.425772+00:00", "trade", 14.752, 1.0]
["2026-09-09T16:27:40.723239+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:41.224953+00:00", "trade", 14.7537, 38.0]
["2026-09-09T16:27:41.972620+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:27:41.973010+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:41.973144+00:00", "trade", 14.755, 300.0]
["2026-09-09T16:27:41.973904+00:00", "trade", 14.7558, 50.0]
["2026-09-09T16:27:42.046400+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:42.046470+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:43.859136+00:00", "trade", 14.7514, 40.0]
["2026-09-09T16:27:44.511164+00:00", "trade", 14.754, 16.0]
["2026-09-09T16:27:45.500626+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:45.501163+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:27:47.869017+00:00", "trade", 14.755, 200.0]
["2026-09-09T16:27:47.995747+00:00", "trade", 14.754, 5.0]
["2026-09-09T16:27:48.388122+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:48.803751+00:00", "trade", 14.754, 15.0]
["2026-09-09T16:27:49.771581+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:49.771626+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:49.772524+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:50.337803+00:00", "trade", 14.7557, 14.0]
["2026-09-09T16:27:51.211365+00:00", "trade", 14.755, 200.0]
["2026-09-09T16:27:51.222082+00:00", "trade", 14.755, 800.0]
["2026-09-09T16:27:51.744856+00:00", "trade", 14.7556, 1.0]
["2026-09-09T16:27:51.823094+00:00", "trade", 14.7556, 1000.0]
["2026-09-09T16:27:52.383331+00:00", "trade", 14.7513, 100.0]
["2026-09-09T16:27:52.829900+00:00", "trade", 14.7553, 15.0]
["2026-09-09T16:27:54.008106+00:00", "trade", 14.7586, 23.0]
["2026-09-09T16:27:55.268906+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:27:57.958973+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:58.091825+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:58.535546+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:58.535591+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:58.972412+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:27:59.512152+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:27:59.512726+00:00", "trade", 14.755, 609.0]
["2026-09-09T16:27:59.512726+00:00", "trade", 14.755, 91.0]
["2026-09-09T16:28:00.000705+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:00.035437+00:00", "trade", 14.75, 5.0]
["2026-09-09T16:28:00.035508+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:00.035659+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:00.036235+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:00.036240+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:00.036318+00:00", "trade", 14.75, 75.0]
["2026-09-09T16:28:00.036366+00:00", "trade", 14.75, 67.0]
["2026-09-09T16:28:00.036471+00:00", "trade", 14.75, 72.0]
["2026-09-09T16:28:00.036471+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:00.036499+00:00", "trade", 14.75, 34.0]
["2026-09-09T16:28:00.036501+00:00", "trade", 14.75, 38.0]
["2026-09-09T16:28:00.036526+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:00.036571+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:00.036987+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:00.036992+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:00.037423+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:00.037433+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:00.038671+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:00.039232+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:00.040742+00:00", "trade", 14.75, 62.0]
["2026-09-09T16:28:00.040745+00:00", "trade", 14.75, 143.0]
["2026-09-09T16:28:00.040746+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:00.040748+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:28:00.040751+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:00.040766+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:00.040775+00:00", "trade", 14.75, 5.0]
["2026-09-09T16:28:00.040835+00:00", "trade", 14.75, 110.0]
["2026-09-09T16:28:00.040835+00:00", "trade", 14.75, 53.0]
["2026-09-09T16:28:00.040841+00:00", "trade", 14.75, 10.0]
["2026-09-09T16:28:00.040841+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:28:00.040844+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:28:00.040848+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:28:00.040848+00:00", "trade", 14.75, 4.0]
["2026-09-09T16:28:00.040850+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:28:00.041092+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:00.041097+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:00.041448+00:00", "trade", 14.75, 644.0]
["2026-09-09T16:28:00.041462+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:00.041556+00:00", "trade", 14.75, 53.0]
["2026-09-09T16:28:00.041560+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:28:00.041563+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:28:00.041563+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:28:00.041583+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:00.041838+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:00.041838+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:00.042083+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:28:00.042084+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:00.042109+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:00.042179+00:00", "trade", 14.75, 375.0]
["2026-09-09T16:28:00.042179+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:28:00.042185+00:00", "trade", 14.75, 25.0]
["2026-09-09T16:28:00.043463+00:00", "trade", 14.7526, 54.0]
["2026-09-09T16:28:00.044319+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:00.046595+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:00.047081+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:00.131167+00:00", "trade", 14.755, 200.0]
["2026-09-09T16:28:01.036572+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:01.410690+00:00", "trade", 14.755, 200.0]
["2026-09-09T16:28:01.526273+00:00", "trade", 14.755, 286.0]
["2026-09-09T16:28:03.429394+00:00", "trade", 14.755, 7.0]
["2026-09-09T16:28:05.058539+00:00", "trade", 14.7541, 100.0]
["2026-09-09T16:28:05.818752+00:00", "trade", 14.7551, 100.0]
["2026-09-09T16:28:07.210613+00:00", "trade", 14.755, 6.0]
["2026-09-09T16:28:07.856043+00:00", "trade", 14.75, 5.0]
["2026-09-09T16:28:08.977263+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:28:10.281541+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:28:13.391430+00:00", "trade", 14.751, 7.0]
["2026-09-09T16:28:13.860806+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:15.865555+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:15.865570+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:15.962210+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:15.971090+00:00", "trade", 14.7549, 2.0]
["2026-09-09T16:28:16.137352+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:16.244181+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:16.617633+00:00", "trade", 14.755, 358.0]
["2026-09-09T16:28:17.044583+00:00", "trade", 14.75, 56.0]
["2026-09-09T16:28:17.044658+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:17.046081+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:17.046642+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:17.236635+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:17.236820+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:17.719545+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:18.435416+00:00", "trade", 14.751, 100.0]
["2026-09-09T16:28:18.754143+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:19.994818+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:19.995229+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:20.339737+00:00", "trade", 14.7527, 17.0]
["2026-09-09T16:28:21.061082+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:21.566151+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:28:22.044799+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:22.394058+00:00", "trade", 14.755, 5.0]
["2026-09-09T16:28:23.602555+00:00", "trade", 14.75, 99.0]
["2026-09-09T16:28:23.658359+00:00", "trade", 14.7513, 99.0]
["2026-09-09T16:28:24.804110+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:26.482925+00:00", "trade", 14.7549, 41.0]
["2026-09-09T16:28:26.622355+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:27.692494+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:28.257773+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:28:28.257773+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:28:28.501841+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:28.502708+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:28.608678+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:28:29.437283+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:29.437283+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:30.000720+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:30.044736+00:00", "trade", 14.7531, 22.0]
["2026-09-09T16:28:30.475666+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:31.519526+00:00", "trade", 14.75, 1300.0]
["2026-09-09T16:28:31.519813+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:31.519851+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:28:31.519938+00:00", "trade", 14.75, 68.0]
["2026-09-09T16:28:31.520020+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:28:31.520242+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:28:31.520311+00:00", "trade", 14.75, 1200.0]
["2026-09-09T16:28:31.520368+00:00", "trade", 14.75, 156.0]
["2026-09-09T16:28:31.520485+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:28:31.527393+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:28:31.537283+00:00", "trade", 14.75, 11.0]
["2026-09-09T16:28:31.581956+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:31.585022+00:00", "trade", 14.75, 347.0]
["2026-09-09T16:28:31.585178+00:00", "trade", 14.75, 243.0]
["2026-09-09T16:28:31.585229+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:31.585239+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:31.585452+00:00", "trade", 14.75, 4560.0]
["2026-09-09T16:28:31.585660+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:31.585683+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:28:31.585729+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:28:31.585744+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:28:31.585744+00:00", "trade", 14.75, 700.0]
["2026-09-09T16:28:31.585747+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:28:31.585750+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:28:31.585765+00:00", "trade", 14.75, 297.0]
["2026-09-09T16:28:31.585777+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:28:31.585780+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:28:31.585780+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:31.585789+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:28:31.585804+00:00", "trade", 14.75, 394.0]
["2026-09-09T16:28:31.585805+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:31.585810+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:31.585813+00:00", "trade", 14.75, 10.0]
["2026-09-09T16:28:31.585816+00:00", "trade", 14.75, 9.0]
["2026-09-09T16:28:31.585822+00:00", "trade", 14.75, 4.0]
["2026-09-09T16:28:31.585822+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:28:31.585822+00:00", "trade", 14.75, 76.0]
["2026-09-09T16:28:31.585828+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:28:31.585876+00:00", "trade", 14.75, 448.0]
["2026-09-09T16:28:31.585879+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:28:31.585882+00:00", "trade", 14.75, 139.0]
["2026-09-09T16:28:31.585889+00:00", "trade", 14.75, 23.0]
["2026-09-09T16:28:31.585889+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:28:31.585894+00:00", "trade", 14.75, 41.0]
["2026-09-09T16:28:31.585894+00:00", "trade", 14.75, 5.0]
["2026-09-09T16:28:31.585960+00:00", "trade", 14.75, 301.0]
["2026-09-09T16:28:31.585964+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:28:31.585967+00:00", "trade", 14.75, 5.0]
["2026-09-09T16:28:31.585967+00:00", "trade", 14.75, 226.0]
["2026-09-09T16:28:31.585972+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:28:31.585972+00:00", "trade", 14.75, 3.0]
["2026-09-09T16:28:31.585975+00:00", "trade", 14.75, 475.0]
["2026-09-09T16:28:31.585987+00:00", "trade", 14.75, 23.0]
["2026-09-09T16:28:31.585994+00:00", "trade", 14.75, 1600.0]
["2026-09-09T16:28:31.585994+00:00", "trade", 14.75, 40.0]
["2026-09-09T16:28:31.585996+00:00", "trade", 14.75, 2.0]
["2026-09-09T16:28:31.586002+00:00", "trade", 14.75, 1800.0]
["2026-09-09T16:28:31.586002+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:28:31.586005+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:28:31.586005+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:31.586008+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:28:31.586012+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:28:31.586012+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:28:31.586012+00:00", "trade", 14.75, 4.0]
["2026-09-09T16:28:31.586018+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:28:31.586018+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:28:31.586018+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:28:31.586018+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:28:31.586021+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:28:31.586021+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:28:31.586023+00:00", "trade", 14.75, 10.0]
["2026-09-09T16:28:31.586076+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:31.586110+00:00", "trade", 14.75, 1525.0]
["2026-09-09T16:28:31.586116+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:28:31.586116+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:28:31.586116+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:31.586119+00:00", "trade", 14.75, 975.0]
["2026-09-09T16:28:31.586129+00:00", "trade", 14.75, 348.0]
["2026-09-09T16:28:31.586131+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:31.586146+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:31.586146+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:31.586156+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:28:31.586207+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:28:31.586207+00:00", "trade", 14.75, 625.0]
["2026-09-09T16:28:31.586210+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:28:31.586211+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.586216+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.586226+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.586286+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:28:31.586343+00:00", "trade", 14.75, 450.0]
["2026-09-09T16:28:31.586351+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:28:31.586351+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:28:31.586361+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:28:31.586366+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:28:31.586366+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:28:31.586371+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:28:31.586402+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:28:31.586402+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:28:31.586406+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.586412+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.586416+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.586447+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.586452+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.586452+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.586467+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.586477+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.586497+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.586512+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.586537+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.586602+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.586697+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.586697+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.586727+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.586730+00:00", "trade", 14.75, 94.0]
["2026-09-09T16:28:31.586807+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.586888+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.586913+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.586943+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.586946+00:00", "trade", 14.745, 4.0]
["2026-09-09T16:28:31.587118+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.587168+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.587277+00:00", "trade", 14.75, 52.0]
["2026-09-09T16:28:31.587355+00:00", "trade", 14.75, 52.0]
["2026-09-09T16:28:31.587425+00:00", "trade", 14.75, 66.0]
["2026-09-09T16:28:31.587439+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.587459+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.587548+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:28:31.587551+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:28:31.587551+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:28:31.587649+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.587699+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.588045+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.588085+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.588166+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.588406+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.588567+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.588887+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.589764+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.590065+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.590682+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.594566+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.596290+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.596410+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.617824+00:00", "trade", 14.745, 45.0]
["2026-09-09T16:28:31.622632+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:28:31.681383+00:00", "trade", 14.745, 425.0]
["2026-09-09T16:28:31.692369+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.692519+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.692604+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.692689+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.706442+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.706467+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.707234+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.707870+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:28:31.728760+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:31.775366+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:32.087449+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:32.225092+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:32.349271+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:28:32.351378+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:32.585225+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:32.943322+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:32.987648+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:32.988961+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:32.990001+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:28:33.020006+00:00", "trade", 14.745, 20.0]
["2026-09-09T16:28:33.020358+00:00", "trade", 14.7518, 1.0]
["2026-09-09T16:28:33.022042+00:00", "trade", 14.7498, 20.0]
["2026-09-09T16:28:33.671261+00:00", "trade", 14.7518, 142.0]
["2026-09-09T16:28:34.038916+00:00", "trade", 14.7505, 3.0]
["2026-09-09T16:28:34.039034+00:00", "trade", 14.7504, 1.0]
["2026-09-09T16:28:34.063290+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:34.075691+00:00", "trade", 14.745, 23.0]
["2026-09-09T16:28:34.075820+00:00", "trade", 14.745, 72.0]
["2026-09-09T16:28:34.184839+00:00", "trade", 14.7518, 86.0]
["2026-09-09T16:28:34.906924+00:00", "trade", 14.7518, 52.0]
["2026-09-09T16:28:35.153548+00:00", "trade", 14.745, 11.0]
["2026-09-09T16:28:35.181535+00:00", "trade", 14.745, 15.0]
["2026-09-09T16:28:35.345456+00:00", "trade", 14.745, 11.0]
["2026-09-09T16:28:35.418136+00:00", "trade", 14.7518, 32.0]
["2026-09-09T16:28:35.866555+00:00", "trade", 14.7518, 20.0]
["2026-09-09T16:28:35.867481+00:00", "trade", 14.745, 13.0]
["2026-09-09T16:28:35.971874+00:00", "trade", 14.745, 10.0]
["2026-09-09T16:28:36.688496+00:00", "trade", 14.7471, 100.0]
["2026-09-09T16:28:36.689585+00:00", "trade", 14.745, 13.0]
["2026-09-09T16:28:36.837651+00:00", "trade", 14.7517, 100.0]
["2026-09-09T16:28:37.502579+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:28:37.503310+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:28:37.504594+00:00", "trade", 14.7486, 50.0]
["2026-09-09T16:28:37.687931+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:38.685191+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:39.396855+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:39.397417+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:39.917976+00:00", "trade", 14.7517, 147.0]
["2026-09-09T16:28:39.918037+00:00", "trade", 14.7517, 159.0]
["2026-09-09T16:28:39.922370+00:00", "trade", 14.7517, 149.0]
["2026-09-09T16:28:40.701092+00:00", "trade", 14.7529, 100.0]
["2026-09-09T16:28:41.561564+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:28:41.819813+00:00", "trade", 14.7528, 1.0]
["2026-09-09T16:28:41.972293+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:42.312636+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:28:42.437565+00:00", "trade", 14.7538, 100.0]
["2026-09-09T16:28:43.503790+00:00", "trade", 14.745, 2.0]
["2026-09-09T16:28:43.619503+00:00", "trade", 14.7529, 6.0]
["2026-09-09T16:28:48.135284+00:00", "trade", 14.7517, 1.0]
["2026-09-09T16:28:48.337712+00:00", "trade", 14.7517, 20.0]
["2026-09-09T16:28:50.798607+00:00", "trade", 14.7527, 100.0]
["2026-09-09T16:28:51.423294+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:51.584333+00:00", "trade", 14.745, 209.0]
["2026-09-09T16:28:52.043647+00:00", "trade", 14.745, 5.0]
["2026-09-09T16:28:52.484181+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:28:53.978604+00:00", "trade", 14.7529, 22.0]
["2026-09-09T16:28:53.996482+00:00", "trade", 14.7514, 10.0]
["2026-09-09T16:28:54.628337+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:28:56.088269+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:28:57.130876+00:00", "trade", 14.745, 17.0]
["2026-09-09T16:28:58.472999+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:28:59.092522+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:00.000751+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:00.097716+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:00.109213+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:00.213827+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:00.857738+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:29:00.858352+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:01.166727+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:01.170020+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:01.226735+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:29:01.270534+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:01.271521+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:01.374727+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:01.588743+00:00", "trade", 14.7486, 24.0]
["2026-09-09T16:29:03.158682+00:00", "trade", 14.7497, 100.0]
["2026-09-09T16:29:03.166642+00:00", "trade", 14.7497, 100.0]
["2026-09-09T16:29:03.239842+00:00", "trade", 14.7497, 100.0]
["2026-09-09T16:29:03.367983+00:00", "trade", 14.745, 6.0]
["2026-09-09T16:29:03.774867+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:03.875452+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:04.363694+00:00", "trade", 14.745, 57.0]
["2026-09-09T16:29:04.502513+00:00", "trade", 14.7512, 54.0]
["2026-09-09T16:29:04.502555+00:00", "trade", 14.7512, 45.0]
["2026-09-09T16:29:04.599780+00:00", "trade", 14.7512, 1.0]
["2026-09-09T16:29:04.826031+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:04.928204+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:05.858192+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:29:06.070374+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:07.505741+00:00", "trade", 14.745, 12.0]
["2026-09-09T16:29:08.664822+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:09.018968+00:00", "trade", 14.7537, 100.0]
["2026-09-09T16:29:09.183828+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:09.232107+00:00", "trade", 14.745, 2.0]
["2026-09-09T16:29:09.644118+00:00", "trade", 14.745, 2.0]
["2026-09-09T16:29:09.645838+00:00", "trade", 14.745, 609.0]
["2026-09-09T16:29:09.645841+00:00", "trade", 14.745, 189.0]
["2026-09-09T16:29:09.707058+00:00", "trade", 14.74, 25.0]
["2026-09-09T16:29:09.923465+00:00", "trade", 14.745, 8.0]
["2026-09-09T16:29:10.113755+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:29:10.138937+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:10.977932+00:00", "trade", 14.7507, 100.0]
["2026-09-09T16:29:11.375637+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:12.635908+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:13.196336+00:00", "trade", 14.745, 34.0]
["2026-09-09T16:29:13.820404+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:14.476340+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:29:17.593184+00:00", "trade", 14.7505, 49.0]
["2026-09-09T16:29:17.817576+00:00", "trade", 14.7525, 20.0]
["2026-09-09T16:29:19.249047+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:29:20.049121+00:00", "trade", 14.7449, 1.0]
["2026-09-09T16:29:20.049163+00:00", "trade", 14.7451, 2.0]
["2026-09-09T16:29:20.657529+00:00", "trade", 14.7525, 6.0]
["2026-09-09T16:29:21.642856+00:00", "trade", 14.7506, 1.0]
["2026-09-09T16:29:22.067229+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:29:23.211000+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:29:26.635020+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:30.000785+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:30.038970+00:00", "trade", 14.7451, 2.0]
["2026-09-09T16:29:30.177915+00:00", "trade", 14.745, 3.0]
["2026-09-09T16:29:31.590734+00:00", "trade", 14.7449, 5.0]
["2026-09-09T16:29:32.343586+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:29:32.343962+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:29:33.600275+00:00", "trade", 14.741, 7.0]
["2026-09-09T16:29:33.915636+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:29:33.915667+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:33.915682+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:33.915838+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:33.916123+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:29:33.916264+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:33.916584+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:33.916625+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:33.916785+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:33.925816+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:33.926548+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:34.416786+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:34.416811+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:34.417548+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:35.900757+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:29:37.507759+00:00", "trade", 14.7443, 17.0]
["2026-09-09T16:29:38.620150+00:00", "trade", 14.745, 5000.0]
["2026-09-09T16:29:38.621542+00:00", "trade", 14.745, 55.0]
["2026-09-09T16:29:38.823792+00:00", "trade", 14.7424, 100.0]
["2026-09-09T16:29:38.897125+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:38.898924+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:39.395607+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:42.249589+00:00", "trade", 14.741, 2.0]
["2026-09-09T16:29:43.853753+00:00", "trade", 14.745, 10.0]
["2026-09-09T16:29:43.977974+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:44.146255+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:44.270475+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:44.281492+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:29:45.504501+00:00", "trade", 14.7492, 1.0]
["2026-09-09T16:29:45.532416+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:45.534013+00:00", "trade", 14.745, 53.0]
["2026-09-09T16:29:45.534024+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:45.534095+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:46.026517+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:29:46.431111+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:47.470604+00:00", "trade", 14.745, 3.0]
["2026-09-09T16:29:47.485357+00:00", "trade", 14.745, 3.0]
["2026-09-09T16:29:47.490078+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:29:48.152691+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:29:49.233029+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:29:50.482393+00:00", "trade", 14.745, 5000.0]
["2026-09-09T16:29:50.483686+00:00", "trade", 14.745, 62.0]
["2026-09-09T16:29:50.849417+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:50.849477+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:50.856674+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:50.916722+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:52.167355+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:52.167365+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:52.167421+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:52.167431+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:52.167591+00:00", "trade", 14.745, 15.0]
["2026-09-09T16:29:52.167594+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:29:52.167594+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:29:52.167852+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:52.167895+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:29:52.189224+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:29:52.315949+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:29:53.025835+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:53.294813+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:29:54.995128+00:00", "trade", 14.745, 465.0]
["2026-09-09T16:29:55.022382+00:00", "trade", 14.745, 553.0]
["2026-09-09T16:29:55.298494+00:00", "trade", 14.7503, 1.0]
["2026-09-09T16:29:55.333380+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:29:55.400820+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:55.400903+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:29:55.400916+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:55.400971+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:55.400981+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:55.401021+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:55.608009+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:55.608069+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:55.608625+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:55.608676+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:55.636823+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:55.840954+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:55.841019+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:56.797557+00:00", "trade", 14.745, 2.0]
["2026-09-09T16:29:56.927503+00:00", "trade", 14.751, 6.0]
["2026-09-09T16:29:57.547372+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:57.548550+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:57.548615+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:57.548685+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:57.549146+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:57.680057+00:00", "trade", 14.745, 16.0]
["2026-09-09T16:29:58.075971+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:58.076127+00:00", "trade", 14.75, 4.0]
["2026-09-09T16:29:58.076196+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:58.076201+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:58.994418+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:29:58.994483+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:00.000815+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:00.038589+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:00.085356+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:00.339973+00:00", "trade", 14.745, 300.0]
["2026-09-09T16:30:00.339976+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:30:00.339976+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:30:00.339978+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:30:00.339982+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:30:00.339982+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:30:00.340042+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:00.340057+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:00.340183+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:00.340188+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:00.340248+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:00.340689+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:00.382604+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:00.711727+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:01.231911+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:01.231956+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:01.231974+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:30:01.232006+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:01.237354+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:01.506209+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:01.506355+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:01.592734+00:00", "trade", 14.7449, 42.0]
["2026-09-09T16:30:01.912577+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:01.913444+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:01.913504+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:02.224280+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:30:03.306615+00:00", "trade", 14.745, 6.0]
["2026-09-09T16:30:03.614755+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:03.614806+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:03.614861+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:04.051420+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:04.051701+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.512594+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:30:06.512598+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:30:06.512598+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:30:06.512600+00:00", "trade", 14.75, 500.0]
["2026-09-09T16:30:06.512651+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.512735+00:00", "trade", 14.745, 300.0]
["2026-09-09T16:30:06.512735+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:30:06.512741+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:30:06.512741+00:00", "trade", 14.75, 70.0]
["2026-09-09T16:30:06.512742+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.512744+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:30:06.512748+00:00", "trade", 14.75, 700.0]
["2026-09-09T16:30:06.512748+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:30:06.512750+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:30:06.512750+00:00", "trade", 14.75, 1905.0]
["2026-09-09T16:30:06.512753+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:30:06.512820+00:00", "trade", 14.75, 495.0]
["2026-09-09T16:30:06.512820+00:00", "trade", 14.75, 700.0]
["2026-09-09T16:30:06.512826+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:30:06.512826+00:00", "trade", 14.75, 500.0]
["2026-09-09T16:30:06.512829+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:30:06.512829+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:30:06.512833+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:30:06.512833+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:30:06.512835+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:30:06.512867+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.512892+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.512982+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.512985+00:00", "trade", 14.75, 406.0]
["2026-09-09T16:30:06.512987+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.513002+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.513007+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.513009+00:00", "trade", 14.75, 18.0]
["2026-09-09T16:30:06.513018+00:00", "trade", 14.75, 82.0]
["2026-09-09T16:30:06.513021+00:00", "trade", 14.75, 25.0]
["2026-09-09T16:30:06.513027+00:00", "trade", 14.75, 18.0]
["2026-09-09T16:30:06.513037+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.513072+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:30:06.513118+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.513148+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.513156+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:30:06.513163+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:30:06.513163+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:30:06.513166+00:00", "trade", 14.75, 13.0]
["2026-09-09T16:30:06.513169+00:00", "trade", 14.75, 9.0]
["2026-09-09T16:30:06.513172+00:00", "trade", 14.75, 18.0]
["2026-09-09T16:30:06.513175+00:00", "trade", 14.75, 20.0]
["2026-09-09T16:30:06.513175+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:30:06.513177+00:00", "trade", 14.75, 800.0]
["2026-09-09T16:30:06.513181+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:30:06.513208+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.513223+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.513258+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.513268+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.513313+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.513331+00:00", "trade", 14.75, 117.0]
["2026-09-09T16:30:06.513334+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:30:06.513340+00:00", "trade", 14.75, 101.0]
["2026-09-09T16:30:06.513353+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.513383+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.513398+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.513508+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:30:06.513534+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.513584+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.513589+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.513598+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:30:06.513598+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:30:06.513602+00:00", "trade", 14.75, 15.0]
["2026-09-09T16:30:06.513602+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:30:06.513619+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.513626+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:30:06.513626+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:30:06.513635+00:00", "trade", 14.75, 900.0]
["2026-09-09T16:30:06.513637+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:30:06.513639+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.513659+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:30:06.513680+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:30:06.513680+00:00", "trade", 14.75, 496.0]
["2026-09-09T16:30:06.513694+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.514034+00:00", "trade", 14.7462, 51.0]
["2026-09-09T16:30:06.514090+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.514095+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.514119+00:00", "trade", 14.75, 55.0]
["2026-09-09T16:30:06.514205+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.514910+00:00", "trade", 14.75, 50.0]
["2026-09-09T16:30:06.517072+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.517137+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.524294+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.528658+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:30:06.541553+00:00", "trade", 14.75, 800.0]
["2026-09-09T16:30:06.541555+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.541556+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:30:06.541611+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.541625+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.541941+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.542457+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.563247+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.634396+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.791364+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:30:06.791425+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.813132+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.813137+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.813205+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:30:06.814084+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.814240+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.814956+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.815117+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.986174+00:00", "trade", 14.745, 275.0]
["2026-09-09T16:30:06.986721+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:30:06.986796+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:30:06.990224+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.990224+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.990229+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.990284+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.990306+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:30:06.990309+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:30:06.990324+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.990354+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:06.990610+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:07.000964+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:07.001180+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:07.001656+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:07.016934+00:00", "trade", 14.745, 1000.0]
["2026-09-09T16:30:07.017945+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:07.018215+00:00", "trade", 14.7482, 54.0]
["2026-09-09T16:30:07.402355+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:07.402410+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:07.627439+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:30:07.628145+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:30:08.116400+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:30:08.318692+00:00", "trade", 14.7526, 300.0]
["2026-09-09T16:30:08.322956+00:00", "trade", 14.7526, 100.0]
["2026-09-09T16:30:08.326381+00:00", "trade", 14.7526, 100.0]
["2026-09-09T16:30:08.330300+00:00", "trade", 14.7526, 200.0]
["2026-09-09T16:30:09.670585+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:30:10.229713+00:00", "trade", 14.75, 24.0]
["2026-09-09T16:30:10.258596+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:30:10.258879+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:30:10.259877+00:00", "trade", 14.7492, 50.0]
["2026-09-09T16:30:11.101561+00:00", "trade", 14.7472, 1.0]
["2026-09-09T16:30:11.104655+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:30:11.276713+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:30:11.277146+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:30:11.680361+00:00", "trade", 14.745, 9.0]
["2026-09-09T16:30:12.488542+00:00", "trade", 14.745, 1800.0]
["2026-09-09T16:30:14.878113+00:00", "trade", 14.7481, 100.0]
["2026-09-09T16:30:14.938813+00:00", "trade", 14.7524, 41.0]
["2026-09-09T16:30:15.943881+00:00", "trade", 14.7504, 70.0]
["2026-09-09T16:30:15.973011+00:00", "trade", 14.7481, 2.0]
["2026-09-09T16:30:16.516910+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:17.013392+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:17.013953+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:17.900782+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:30:18.810897+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.840327+00:00", "trade", 14.74, 119.0]
["2026-09-09T16:30:18.840328+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.840331+00:00", "trade", 14.74, 206.0]
["2026-09-09T16:30:18.840331+00:00", "trade", 14.74, 200.0]
["2026-09-09T16:30:18.840332+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.840334+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:30:18.840338+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.840342+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.840342+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.840352+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.840358+00:00", "trade", 14.74, 34.0]
["2026-09-09T16:30:18.840362+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.840367+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.840392+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.840412+00:00", "trade", 14.74, 15.0]
["2026-09-09T16:30:18.840415+00:00", "trade", 14.74, 15.0]
["2026-09-09T16:30:18.840419+00:00", "trade", 14.74, 15.0]
["2026-09-09T16:30:18.840423+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:30:18.840423+00:00", "trade", 14.74, 15.0]
["2026-09-09T16:30:18.840423+00:00", "trade", 14.74, 565.0]
["2026-09-09T16:30:18.840423+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.840463+00:00", "trade", 14.74, 34.0]
["2026-09-09T16:30:18.840493+00:00", "trade", 14.74, 316.0]
["2026-09-09T16:30:18.840668+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.840694+00:00", "trade", 14.74, 780.0]
["2026-09-09T16:30:18.840709+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:30:18.840709+00:00", "trade", 14.74, 687.0]
["2026-09-09T16:30:18.840719+00:00", "trade", 14.74, 25.0]
["2026-09-09T16:30:18.840719+00:00", "trade", 14.74, 800.0]
["2026-09-09T16:30:18.840722+00:00", "trade", 14.74, 15.0]
["2026-09-09T16:30:18.840722+00:00", "trade", 14.74, 20.0]
["2026-09-09T16:30:18.840727+00:00", "trade", 14.74, 15.0]
["2026-09-09T16:30:18.840727+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:30:18.840736+00:00", "trade", 14.74, 582.0]
["2026-09-09T16:30:18.840749+00:00", "trade", 14.74, 194.0]
["2026-09-09T16:30:18.840751+00:00", "trade", 14.74, 15.0]
["2026-09-09T16:30:18.840753+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.840754+00:00", "trade", 14.74, 36.0]
["2026-09-09T16:30:18.840758+00:00", "trade", 14.74, 1800.0]
["2026-09-09T16:30:18.840758+00:00", "trade", 14.74, 1700.0]
["2026-09-09T16:30:18.840761+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:30:18.840761+00:00", "trade", 14.74, 5.0]
["2026-09-09T16:30:18.840763+00:00", "trade", 14.74, 900.0]
["2026-09-09T16:30:18.840773+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.840776+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:30:18.840776+00:00", "trade", 14.74, 5.0]
["2026-09-09T16:30:18.840778+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:30:18.840782+00:00", "trade", 14.74, 2.0]
["2026-09-09T16:30:18.840782+00:00", "trade", 14.74, 60.0]
["2026-09-09T16:30:18.840783+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.840785+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:30:18.840787+00:00", "trade", 14.74, 30.0]
["2026-09-09T16:30:18.840788+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.840794+00:00", "trade", 14.74, 7.0]
["2026-09-09T16:30:18.840794+00:00", "trade", 14.74, 88.0]
["2026-09-09T16:30:18.840803+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:30:18.840803+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:30:18.840807+00:00", "trade", 14.74, 4.0]
["2026-09-09T16:30:18.840807+00:00", "trade", 14.74, 200.0]
["2026-09-09T16:30:18.840807+00:00", "trade", 14.74, 67.0]
["2026-09-09T16:30:18.840812+00:00", "trade", 14.74, 711.0]
["2026-09-09T16:30:18.840812+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:30:18.840812+00:00", "trade", 14.74, 5.0]
["2026-09-09T16:30:18.840812+00:00", "trade", 14.74, 900.0]
["2026-09-09T16:30:18.840814+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:30:18.840818+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:30:18.840884+00:00", "trade", 14.74, 1001.0]
["2026-09-09T16:30:18.840884+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:30:18.840884+00:00", "trade", 14.74, 20.0]
["2026-09-09T16:30:18.840890+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:30:18.840890+00:00", "trade", 14.74, 300.0]
["2026-09-09T16:30:18.840890+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:30:18.840896+00:00", "trade", 14.74, 225.0]
["2026-09-09T16:30:18.840896+00:00", "trade", 14.74, 6.0]
["2026-09-09T16:30:18.840896+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:30:18.840902+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:30:18.840902+00:00", "trade", 14.74, 300.0]
["2026-09-09T16:30:18.840902+00:00", "trade", 14.74, 300.0]
["2026-09-09T16:30:18.840902+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:30:18.840905+00:00", "trade", 14.74, 225.0]
["2026-09-09T16:30:18.840905+00:00", "trade", 14.74, 739.0]
["2026-09-09T16:30:18.840914+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.840924+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.840924+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.840934+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.840944+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.840944+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.840949+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.840957+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:30:18.840959+00:00", "trade", 14.74, 600.0]
["2026-09-09T16:30:18.840959+00:00", "trade", 14.74, 25.0]
["2026-09-09T16:30:18.840959+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.840979+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.840984+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.840984+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.840989+00:00", "trade", 14.74, 241.0]
["2026-09-09T16:30:18.840989+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.841001+00:00", "trade", 14.74, 59.0]
["2026-09-09T16:30:18.841004+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.841029+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.841064+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.841119+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.841144+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.841149+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.841149+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.841174+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.841204+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.841214+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.841234+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.841255+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.841280+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.841287+00:00", "trade", 14.74, 105.0]
["2026-09-09T16:30:18.841315+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.841325+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.841325+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.841345+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.841380+00:00", "trade", 14.74, 182.0]
["2026-09-09T16:30:18.841389+00:00", "trade", 14.74, 575.0]
["2026-09-09T16:30:18.841400+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.841404+00:00", "trade", 14.74, 795.0]
["2026-09-09T16:30:18.841413+00:00", "trade", 14.74, 470.0]
["2026-09-09T16:30:18.841419+00:00", "trade", 14.74, 692.0]
["2026-09-09T16:30:18.841434+00:00", "trade", 14.74, 101.0]
["2026-09-09T16:30:18.841435+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.841441+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.841446+00:00", "trade", 14.74, 705.0]
["2026-09-09T16:30:18.841545+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.841563+00:00", "trade", 14.74, 539.0]
["2026-09-09T16:30:18.841590+00:00", "trade", 14.74, 5.0]
["2026-09-09T16:30:18.841590+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.841680+00:00", "trade", 14.745, 5.0]
["2026-09-09T16:30:18.841777+00:00", "trade", 14.7431, 50.0]
["2026-09-09T16:30:18.841792+00:00", "trade", 14.74, 225.0]
["2026-09-09T16:30:18.841866+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.842059+00:00", "trade", 14.74, 56.0]
["2026-09-09T16:30:18.842066+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.842099+00:00", "trade", 14.74, 35.0]
["2026-09-09T16:30:18.842222+00:00", "trade", 14.74, 56.0]
["2026-09-09T16:30:18.842315+00:00", "trade", 14.7407, 50.0]
["2026-09-09T16:30:18.842369+00:00", "trade", 14.74, 51.0]
["2026-09-09T16:30:18.842427+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.842483+00:00", "trade", 14.74, 4.0]
["2026-09-09T16:30:18.842503+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.842568+00:00", "trade", 14.74, 200.0]
["2026-09-09T16:30:18.842568+00:00", "trade", 14.74, 19.0]
["2026-09-09T16:30:18.842588+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.842676+00:00", "trade", 14.74, 6.0]
["2026-09-09T16:30:18.842724+00:00", "trade", 14.74, 400.0]
["2026-09-09T16:30:18.842724+00:00", "trade", 14.74, 300.0]
["2026-09-09T16:30:18.842754+00:00", "trade", 14.74, 68.0]
["2026-09-09T16:30:18.842788+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.842793+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.842850+00:00", "trade", 14.74, 232.0]
["2026-09-09T16:30:18.843058+00:00", "trade", 14.74, 52.0]
["2026-09-09T16:30:18.843548+00:00", "trade", 14.74, 2.0]
["2026-09-09T16:30:18.843701+00:00", "trade", 14.74, 225.0]
["2026-09-09T16:30:18.844066+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.844673+00:00", "trade", 14.74, 11.0]
["2026-09-09T16:30:18.844967+00:00", "trade", 14.74, 175.0]
["2026-09-09T16:30:18.846808+00:00", "trade", 14.745, 343.0]
["2026-09-09T16:30:18.846961+00:00", "trade", 14.74, 2.0]
["2026-09-09T16:30:18.849694+00:00", "trade", 14.74, 275.0]
["2026-09-09T16:30:18.851083+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.851454+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.868199+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.868273+00:00", "trade", 14.74, 39.0]
["2026-09-09T16:30:18.868574+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:30:18.868751+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:30:18.868835+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.871331+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.873050+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.873121+00:00", "trade", 14.745, 46.0]
["2026-09-09T16:30:18.873121+00:00", "trade", 14.745, 23.0]
["2026-09-09T16:30:18.873123+00:00", "trade", 14.745, 275.0]
["2026-09-09T16:30:18.873622+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.873652+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.873725+00:00", "trade", 14.745, 45.0]
["2026-09-09T16:30:18.873917+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.874900+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:18.877129+00:00", "trade", 14.74, 4.0]
["2026-09-09T16:30:19.636077+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:19.636142+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:19.841788+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:20.314720+00:00", "trade", 14.745, 4.0]
["2026-09-09T16:30:20.383918+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:20.686775+00:00", "trade", 14.7414, 1.0]
["2026-09-09T16:30:21.116492+00:00", "trade", 14.745, 312.0]
["2026-09-09T16:30:21.423827+00:00", "trade", 14.7508, 200.0]
["2026-09-09T16:30:21.426296+00:00", "trade", 14.7508, 100.0]
["2026-09-09T16:30:24.257016+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:24.257081+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:24.542240+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:24.641279+00:00", "trade", 14.7414, 50.0]
["2026-09-09T16:30:27.794149+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:27.794191+00:00", "trade", 14.7486, 100.0]
["2026-09-09T16:30:27.815986+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:27.816031+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:28.860584+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:28.860609+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:28.867029+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:28.961589+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:28.961614+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:30.000844+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:30.968970+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:30.968995+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:30.969020+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:31.131349+00:00", "trade", 14.745, 300.0]
["2026-09-09T16:30:31.131993+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:31.710071+00:00", "trade", 14.7487, 33.0]
["2026-09-09T16:30:31.710426+00:00", "trade", 14.7487, 1.0]
["2026-09-09T16:30:33.021347+00:00", "trade", 14.7442, 2.0]
["2026-09-09T16:30:34.081380+00:00", "trade", 14.7442, 77.0]
["2026-09-09T16:30:34.505212+00:00", "trade", 14.748, 6.0]
["2026-09-09T16:30:34.712090+00:00", "trade", 14.7442, 47.0]
["2026-09-09T16:30:34.961137+00:00", "trade", 14.7501, 81.0]
["2026-09-09T16:30:34.968938+00:00", "trade", 14.7501, 13.0]
["2026-09-09T16:30:35.418048+00:00", "trade", 14.7442, 29.0]
["2026-09-09T16:30:35.872490+00:00", "trade", 14.7442, 18.0]
["2026-09-09T16:30:36.382490+00:00", "trade", 14.7442, 12.0]
["2026-09-09T16:30:37.899025+00:00", "trade", 14.7497, 34.0]
["2026-09-09T16:30:37.901686+00:00", "trade", 14.7497, 2.0]
["2026-09-09T16:30:38.578415+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:38.873850+00:00", "trade", 14.7478, 100.0]
["2026-09-09T16:30:38.908220+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:38.908265+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:38.929384+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:30:39.252599+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:30:39.921879+00:00", "trade", 14.7442, 156.0]
["2026-09-09T16:30:40.208495+00:00", "trade", 14.745, 5000.0]
["2026-09-09T16:30:40.209806+00:00", "trade", 14.744, 102.0]
["2026-09-09T16:30:41.873133+00:00", "trade", 14.745, 3.0]
["2026-09-09T16:30:46.958492+00:00", "trade", 14.7492, 100.0]
["2026-09-09T16:30:48.136992+00:00", "trade", 14.7443, 1.0]
["2026-09-09T16:30:48.138034+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:48.210132+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:30:48.775212+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:48.843738+00:00", "trade", 14.7423, 49.0]
["2026-09-09T16:30:48.971822+00:00", "trade", 14.745, 5.0]
["2026-09-09T16:30:49.212461+00:00", "trade", 14.7475, 200.0]
["2026-09-09T16:30:50.234928+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:51.659911+00:00", "trade", 14.75, 2.0]
["2026-09-09T16:30:51.660112+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:51.660137+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:51.660479+00:00", "trade", 14.75, 3.0]
["2026-09-09T16:30:52.360026+00:00", "trade", 14.7414, 1.0]
["2026-09-09T16:30:52.392991+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:30:52.393030+00:00", "trade", 14.745, 99.0]
["2026-09-09T16:30:52.393182+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:52.393207+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:52.527477+00:00", "trade", 14.745, 5000.0]
["2026-09-09T16:30:52.528758+00:00", "trade", 14.745, 58.0]
["2026-09-09T16:30:52.540402+00:00", "trade", 14.7414, 2.0]
["2026-09-09T16:30:53.819413+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:30:58.062292+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:58.162847+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:58.727632+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:58.857832+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:30:59.159301+00:00", "trade", 14.7472, 100.0]
["2026-09-09T16:31:00.000869+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:00.632172+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:00.632222+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:00.632774+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:00.632794+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:00.762040+00:00", "trade", 14.7467, 93.0]
["2026-09-09T16:31:00.866052+00:00", "trade", 14.745, 300.0]
["2026-09-09T16:31:00.866109+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:01.222782+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:31:01.223486+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:31:01.790846+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:01.791830+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:31:01.814818+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:02.463914+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:03.247266+00:00", "trade", 14.745, 6.0]
["2026-09-09T16:31:04.603793+00:00", "trade", 14.7443, 2.0]
["2026-09-09T16:31:05.274538+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:31:05.297973+00:00", "trade", 14.749, 300.0]
["2026-09-09T16:31:05.777440+00:00", "trade", 14.7442, 1100.0]
["2026-09-09T16:31:06.130946+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:08.223973+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:31:08.613744+00:00", "trade", 14.7472, 4.0]
["2026-09-09T16:31:10.582552+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:10.582577+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:11.176858+00:00", "trade", 14.75, 2.0]
["2026-09-09T16:31:11.550774+00:00", "trade", 14.7421, 100.0]
["2026-09-09T16:31:12.124559+00:00", "trade", 14.745, 2.0]
["2026-09-09T16:31:12.124787+00:00", "trade", 14.745, 27.0]
["2026-09-09T16:31:16.077968+00:00", "trade", 14.749, 100.0]
["2026-09-09T16:31:17.421496+00:00", "trade", 14.745, 4.0]
["2026-09-09T16:31:18.693437+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:31:18.845735+00:00", "trade", 14.745, 19.0]
["2026-09-09T16:31:19.043224+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:19.043305+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:19.113382+00:00", "trade", 14.7471, 100.0]
["2026-09-09T16:31:21.046670+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:21.048364+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:21.048389+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:21.646806+00:00", "trade", 14.7443, 1.0]
["2026-09-09T16:31:22.530737+00:00", "trade", 14.7451, 14.0]
["2026-09-09T16:31:22.880933+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:22.880958+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:23.046914+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:24.025811+00:00", "trade", 14.745, 12.0]
["2026-09-09T16:31:25.456696+00:00", "trade", 14.7489, 42.0]
["2026-09-09T16:31:25.897780+00:00", "trade", 14.7489, 100.0]
["2026-09-09T16:31:27.471595+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:28.744140+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:29.352765+00:00", "trade", 14.745, 11.0]
["2026-09-09T16:31:30.000893+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:31.273233+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:31.626771+00:00", "trade", 14.7444, 14.0]
["2026-09-09T16:31:31.699138+00:00", "trade", 14.7444, 11.0]
["2026-09-09T16:31:32.191094+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:32.199088+00:00", "trade", 14.745, 2.0]
["2026-09-09T16:31:32.214806+00:00", "trade", 14.7444, 52.0]
["2026-09-09T16:31:32.656382+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:32.657239+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:32.666822+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:32.728438+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:32.808308+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:31:32.808308+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:31:32.808312+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:31:32.809281+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:32.926811+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:33.202788+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:33.203274+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:34.140090+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:34.140295+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:34.617495+00:00", "trade", 14.7489, 34.0]
["2026-09-09T16:31:35.499327+00:00", "trade", 14.7489, 500.0]
["2026-09-09T16:31:35.503837+00:00", "trade", 14.7489, 400.0]
["2026-09-09T16:31:35.505936+00:00", "trade", 14.7489, 300.0]
["2026-09-09T16:31:35.508201+00:00", "trade", 14.7489, 200.0]
["2026-09-09T16:31:35.993301+00:00", "trade", 14.745, 61.0]
["2026-09-09T16:31:36.047854+00:00", "trade", 14.747, 6.0]
["2026-09-09T16:31:36.439807+00:00", "trade", 14.745, 4.0]
["2026-09-09T16:31:36.439807+00:00", "trade", 14.745, 196.0]
["2026-09-09T16:31:37.168556+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:31:40.800014+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:40.800425+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:41.739291+00:00", "trade", 14.7462, 83.0]
["2026-09-09T16:31:41.740389+00:00", "trade", 14.745, 3.0]
["2026-09-09T16:31:42.699974+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:31:42.700881+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:42.701041+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:42.845129+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:43.700727+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:45.100976+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:45.166864+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:46.366695+00:00", "trade", 14.7469, 391.0]
["2026-09-09T16:31:48.847738+00:00", "trade", 14.7454, 3.0]
["2026-09-09T16:31:48.849122+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:48.971558+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:49.512617+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:49.513098+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:49.513098+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:52.532734+00:00", "trade", 14.7454, 10.0]
["2026-09-09T16:31:52.858356+00:00", "trade", 14.7486, 1.0]
["2026-09-09T16:31:52.949196+00:00", "trade", 14.7486, 1.0]
["2026-09-09T16:31:53.094326+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:53.094351+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:53.395784+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:53.556396+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:54.485393+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:54.485419+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:55.337297+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:55.372932+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:55.373019+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:31:55.373572+00:00", "trade", 14.75, 4.0]
["2026-09-09T16:31:55.871063+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:56.024605+00:00", "trade", 14.7489, 100.0]
["2026-09-09T16:31:56.028595+00:00", "trade", 14.7489, 100.0]
["2026-09-09T16:31:56.030793+00:00", "trade", 14.7489, 100.0]
["2026-09-09T16:31:58.928624+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:58.932042+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:31:58.932046+00:00", "trade", 14.75, 13.0]
["2026-09-09T16:31:58.932046+00:00", "trade", 14.75, 23.0]
["2026-09-09T16:31:58.932051+00:00", "trade", 14.75, 10.0]
["2026-09-09T16:31:58.932057+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:31:58.932069+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:31:58.932075+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:31:58.932075+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:31:58.932078+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:31:58.932083+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:31:58.932083+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:31:58.932088+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:31:58.932088+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:31:58.932088+00:00", "trade", 14.75, 165.0]
["2026-09-09T16:31:58.932093+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:58.932097+00:00", "trade", 14.75, 2694.0]
["2026-09-09T16:31:58.932100+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:31:58.932100+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:31:58.932115+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:31:58.932115+00:00", "trade", 14.75, 61.0]
["2026-09-09T16:31:58.932118+00:00", "trade", 14.75, 9.0]
["2026-09-09T16:31:58.932127+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:31:58.932160+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:31:58.932164+00:00", "trade", 14.75, 35.0]
["2026-09-09T16:31:58.932166+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:31:58.932169+00:00", "trade", 14.75, 571.0]
["2026-09-09T16:31:58.932175+00:00", "trade", 14.75, 667.0]
["2026-09-09T16:31:58.932263+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:58.932288+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:58.932298+00:00", "trade", 14.75, 40.0]
["2026-09-09T16:31:58.932302+00:00", "trade", 14.75, 262.0]
["2026-09-09T16:31:58.932304+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:31:58.932308+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:31:58.932308+00:00", "trade", 14.75, 800.0]
["2026-09-09T16:31:58.932314+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:31:58.932314+00:00", "trade", 14.75, 1000.0]
["2026-09-09T16:31:58.932314+00:00", "trade", 14.75, 22.0]
["2026-09-09T16:31:58.932319+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:31:58.932319+00:00", "trade", 14.75, 144.0]
["2026-09-09T16:31:58.932319+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:31:58.932323+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:58.932329+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:58.932329+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:58.932329+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:58.932333+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:58.932333+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:58.932338+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:58.932338+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:58.932338+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:58.932343+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:58.932343+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:58.932343+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:58.932353+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:58.932353+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:58.932373+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:58.932373+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:58.932388+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:31:58.932403+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:31:58.932418+00:00", "quote", 14.74, 14.76]
["2026-09-09T16:31:58.932425+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.932425+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.932425+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.932425+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.932425+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.932438+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.932464+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.932473+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.932478+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.932478+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.932484+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.932484+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.932484+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.932484+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.932484+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.932488+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.932574+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.932589+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.932654+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.932679+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.932679+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.932713+00:00", "trade", 14.75, 56.0]
["2026-09-09T16:31:58.932716+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:31:58.932719+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:31:58.932723+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:31:58.932723+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:31:58.932726+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:31:58.932726+00:00", "trade", 14.75, 50.0]
["2026-09-09T16:31:58.932731+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:31:58.932804+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.932809+00:00", "trade", 14.75, 50.0]
["2026-09-09T16:31:58.932812+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:31:58.932812+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:31:58.932849+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.932960+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.932960+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.932960+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.932965+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.932965+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.933476+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.933496+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.933570+00:00", "trade", 14.7498, 51.0]
["2026-09-09T16:31:58.933814+00:00", "trade", 14.75, 51.0]
["2026-09-09T16:31:58.933842+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.933877+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.934033+00:00", "trade", 14.75, 40.0]
["2026-09-09T16:31:58.934212+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.934293+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.934603+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.934994+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.935075+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.935090+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.936373+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.936393+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.937340+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.938568+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.940928+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.942104+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:31:58.942204+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:31:58.942579+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:31:58.942673+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.942848+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.942856+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:31:58.943827+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:31:58.952395+00:00", "trade", 14.755, 800.0]
["2026-09-09T16:31:58.953802+00:00", "trade", 14.755, 800.0]
["2026-09-09T16:31:58.954401+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.956024+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.957564+00:00", "trade", 14.755, 800.0]
["2026-09-09T16:31:58.958460+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.958485+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.958848+00:00", "trade", 14.7521, 52.0]
["2026-09-09T16:31:58.958982+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.959162+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.959365+00:00", "trade", 14.755, 800.0]
["2026-09-09T16:31:58.962730+00:00", "trade", 14.755, 800.0]
["2026-09-09T16:31:58.962891+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.963202+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:58.964189+00:00", "trade", 14.755, 800.0]
["2026-09-09T16:31:58.969283+00:00", "trade", 14.755, 800.0]
["2026-09-09T16:31:58.969797+00:00", "trade", 14.755, 1500.0]
["2026-09-09T16:31:58.970561+00:00", "trade", 14.7515, 52.0]
["2026-09-09T16:31:58.971075+00:00", "trade", 14.755, 52.0]
["2026-09-09T16:31:59.032692+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:59.133622+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:59.249057+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:59.250636+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:59.341913+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:59.442685+00:00", "trade", 14.755, 10.0]
["2026-09-09T16:31:59.476293+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:59.800581+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:31:59.801939+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:32:00.000918+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:32:00.615361+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:32:00.833284+00:00", "trade", 14.7474, 100.0]
["2026-09-09T16:32:02.247275+00:00", "trade", 14.75, 280.0]
["2026-09-09T16:32:02.247713+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:32:02.248635+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:32:02.262449+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:32:02.471402+00:00", "trade", 14.755, 10.0]
["2026-09-09T16:32:03.176692+00:00", "trade", 14.755, 7.0]
["2026-09-09T16:32:03.661109+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:32:03.661134+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:32:03.661926+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:32:04.371956+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:32:04.371956+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:32:04.392578+00:00", "trade", 14.755, 1400.0]
["2026-09-09T16:32:04.393327+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:32:04.523696+00:00", "trade", 14.7477, 34.0]
["2026-09-09T16:32:05.751657+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:32:05.752935+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:32:06.943876+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:32:06.943936+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:32:06.963899+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:32:07.629023+00:00", "trade", 14.7454, 1.0]
["2026-09-09T16:32:08.016002+00:00", "trade", 14.7455, 113.0]
["2026-09-09T16:32:08.935704+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:32:08.936050+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:32:08.988119+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:32:09.820571+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:32:10.019851+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:32:10.019896+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:32:10.776122+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:32:10.776224+00:00", "trade", 14.75, 22.0]
["2026-09-09T16:32:10.776347+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:32:11.330255+00:00", "trade", 14.75, 198.0]
["2026-09-09T16:32:11.330257+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:32:11.330257+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:32:11.330261+00:00", "trade", 14.75, 1500.0]
["2026-09-09T16:32:11.330263+00:00", "trade", 14.75, 1300.0]
["2026-09-09T16:32:11.330263+00:00", "trade", 14.75, 3800.0]
["2026-09-09T16:32:11.330312+00:00", "trade", 14.75, 37.0]
["2026-09-09T16:32:11.330330+00:00", "trade", 14.75, 2.0]
["2026-09-09T16:32:11.330336+00:00", "trade", 14.75, 5.0]
["2026-09-09T16:32:11.330349+00:00", "trade", 14.75, 102.0]
["2026-09-09T16:32:11.330349+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:32:11.330362+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:32:11.330362+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:32:11.330387+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:32:11.330427+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:32:11.330517+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:32:11.330517+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:32:11.330519+00:00", "trade", 14.75, 800.0]
["2026-09-09T16:32:11.330522+00:00", "trade", 14.75, 120.0]
["2026-09-09T16:32:11.330522+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:32:11.330522+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:32:11.330526+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:32:11.330526+00:00", "trade", 14.75, 453.0]
["2026-09-09T16:32:11.330532+00:00", "trade", 14.75, 10.0]
["2026-09-09T16:32:11.330532+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:32:11.330537+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:32:11.330537+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:32:11.330547+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:32:11.330557+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:32:11.330567+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:32:11.330572+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:32:11.330577+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:32:11.330768+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:32:11.330768+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:32:11.330783+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:32:11.330783+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:32:11.330838+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:32:11.330868+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:32:11.330886+00:00", "trade", 14.75, 381.0]
["2026-09-09T16:32:11.330903+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:32:11.330938+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.330943+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.330978+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.330983+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.331008+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.331088+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.331319+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.331334+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.331379+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.331454+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.331484+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.331509+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.331524+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.331544+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.331547+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:32:11.331557+00:00", "trade", 14.7515, 53.0]
["2026-09-09T16:32:11.331564+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.331625+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.331625+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.331705+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.331747+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:32:11.331749+00:00", "trade", 14.75, 800.0]
["2026-09-09T16:32:11.331752+00:00", "trade", 14.75, 800.0]
["2026-09-09T16:32:11.331752+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:32:11.331758+00:00", "trade", 14.75, 45.0]
["2026-09-09T16:32:11.331758+00:00", "trade", 14.75, 655.0]
["2026-09-09T16:32:11.331800+00:00", "trade", 14.75, 57.0]
["2026-09-09T16:32:11.331840+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.331840+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.331865+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.331870+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.331992+00:00", "trade", 14.745, 217.0]
["2026-09-09T16:32:11.332502+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.332668+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.332702+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.332702+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.332747+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:32:11.332782+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.332782+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.332782+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.332787+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.332828+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.332828+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.332948+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.332948+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.332978+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.333028+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.333509+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.333750+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.333905+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.334106+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.341895+00:00", "trade", 14.75, 65.0]
["2026-09-09T16:32:11.372117+00:00", "trade", 14.745, 90.0]
["2026-09-09T16:32:11.373392+00:00", "trade", 14.7493, 50.0]
["2026-09-09T16:32:11.440063+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.492376+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:32:11.494241+00:00", "trade", 14.75, 277.0]
["2026-09-09T16:32:11.494277+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.494763+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.494763+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.494798+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.495239+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.495296+00:00", "trade", 14.75, 194.0]
["2026-09-09T16:32:11.495320+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.495420+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:32:11.495721+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.495801+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.495801+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.496282+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.496568+00:00", "trade", 14.7507, 50.0]
["2026-09-09T16:32:11.498522+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.591113+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.644204+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.807022+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.807583+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:11.906751+00:00", "trade", 14.745, 5000.0]
["2026-09-09T16:32:11.908029+00:00", "trade", 14.7455, 61.0]
["2026-09-09T16:32:11.910298+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:12.205536+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:12.206167+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:12.206453+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:12.230139+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:12.330493+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:12.330538+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:12.331150+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:12.466758+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:12.493397+00:00", "trade", 14.7475, 6.0]
["2026-09-09T16:32:12.571793+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:12.636061+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:12.773634+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:12.774436+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:12.775458+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:13.342709+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:13.343320+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:13.344057+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:13.437766+00:00", "trade", 14.7491, 100.0]
["2026-09-09T16:32:13.466439+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:13.466794+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:13.466860+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:14.147505+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:14.147581+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:14.280106+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:14.660556+00:00", "trade", 14.7502, 100.0]
["2026-09-09T16:32:14.668994+00:00", "trade", 14.7502, 100.0]
["2026-09-09T16:32:14.735888+00:00", "trade", 14.7502, 100.0]
["2026-09-09T16:32:14.777064+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:15.318057+00:00", "trade", 14.7491, 100.0]
["2026-09-09T16:32:15.360665+00:00", "trade", 14.745, 275.0]
["2026-09-09T16:32:15.364878+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:32:15.365390+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:15.365395+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:15.365446+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:15.374146+00:00", "trade", 14.745, 1200.0]
["2026-09-09T16:32:15.374211+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:15.618809+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:15.618854+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:15.620628+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:15.620683+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:15.754858+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:15.977602+00:00", "trade", 14.7462, 3.0]
["2026-09-09T16:32:16.079797+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:16.079867+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:16.080934+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:17.085216+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:17.085677+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:17.233805+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:17.234426+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:17.971827+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:17.972464+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:18.166632+00:00", "trade", 14.745, 1300.0]
["2026-09-09T16:32:19.170476+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:19.177939+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:19.842030+00:00", "trade", 14.7487, 161.0]
["2026-09-09T16:32:19.842240+00:00", "trade", 14.7487, 161.0]
["2026-09-09T16:32:19.842973+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:19.843088+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:19.881149+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:21.100427+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:32:22.791706+00:00", "trade", 14.75, 60.0]
["2026-09-09T16:32:22.791715+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:22.791760+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:22.791780+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:24.058141+00:00", "trade", 14.745, 800.0]
["2026-09-09T16:32:24.061433+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:24.061501+00:00", "trade", 14.745, 1100.0]
["2026-09-09T16:32:24.062782+00:00", "trade", 14.7451, 54.0]
["2026-09-09T16:32:24.075231+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:32:24.154425+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:24.155157+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:25.131427+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:32:25.406281+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:25.720158+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:25.720259+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:25.780512+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:26.023947+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:26.355165+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:26.403300+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:26.634821+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:27.132594+00:00", "trade", 14.745, 2.0]
["2026-09-09T16:32:27.352972+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:28.133413+00:00", "trade", 14.7473, 70.0]
["2026-09-09T16:32:28.275474+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:28.988863+00:00", "trade", 14.7473, 26.0]
["2026-09-09T16:32:29.014428+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:29.043046+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:29.142789+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:30.000942+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:30.876562+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:30.876618+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:30.877580+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:31.102806+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:31.103854+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:31.134460+00:00", "trade", 14.745, 7.0]
["2026-09-09T16:32:34.138461+00:00", "trade", 14.7496, 18.0]
["2026-09-09T16:32:34.512846+00:00", "trade", 14.7486, 170.0]
["2026-09-09T16:32:34.662538+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:35.234956+00:00", "trade", 14.7486, 103.0]
["2026-09-09T16:32:35.459476+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:35.881781+00:00", "trade", 14.7486, 63.0]
["2026-09-09T16:32:36.388873+00:00", "trade", 14.7486, 38.0]
["2026-09-09T16:32:36.633807+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:36.635015+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:36.913514+00:00", "trade", 14.7486, 24.0]
["2026-09-09T16:32:37.713052+00:00", "trade", 14.74, 11.0]
["2026-09-09T16:32:38.312539+00:00", "trade", 14.7472, 5.0]
["2026-09-09T16:32:40.735144+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:41.497745+00:00", "trade", 14.7451, 31.0]
["2026-09-09T16:32:41.830913+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:41.831023+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:42.243145+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:42.379763+00:00", "trade", 14.7489, 34.0]
["2026-09-09T16:32:42.400875+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:42.662368+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:42.662879+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:43.564587+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:43.613673+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:43.613874+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:44.045492+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:44.045637+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:44.209868+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:44.637722+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:44.638514+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:44.930614+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:45.547131+00:00", "trade", 14.7414, 30.0]
["2026-09-09T16:32:47.395010+00:00", "trade", 14.7413, 1.0]
["2026-09-09T16:32:47.609451+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:32:48.137343+00:00", "trade", 14.749, 2.0]
["2026-09-09T16:32:48.377203+00:00", "trade", 14.7472, 6.0]
["2026-09-09T16:32:48.397796+00:00", "trade", 14.7489, 100.0]
["2026-09-09T16:32:48.650949+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:48.656557+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:48.994231+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:49.025796+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:49.148118+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:49.151601+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:51.056021+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:51.056452+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:32:51.810088+00:00", "trade", 14.745, 3.0]
["2026-09-09T16:32:53.791858+00:00", "trade", 14.7486, 1.0]
["2026-09-09T16:32:54.064743+00:00", "trade", 14.7464, 6.0]
["2026-09-09T16:32:56.529129+00:00", "trade", 14.7495, 46.0]
["2026-09-09T16:32:58.298699+00:00", "trade", 14.7497, 100.0]
["2026-09-09T16:32:59.534185+00:00", "trade", 14.7495, 1.0]
["2026-09-09T16:33:00.000972+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:01.784964+00:00", "trade", 14.7495, 44.0]
["2026-09-09T16:33:02.819021+00:00", "trade", 14.7487, 57.0]
["2026-09-09T16:33:03.104882+00:00", "trade", 14.745, 6.0]
["2026-09-09T16:33:05.036914+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:06.131967+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:10.298026+00:00", "trade", 14.745, 10.0]
["2026-09-09T16:33:10.458061+00:00", "trade", 14.7487, 34.0]
["2026-09-09T16:33:11.499742+00:00", "trade", 14.7479, 1.0]
["2026-09-09T16:33:11.638840+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:11.644263+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:13.521583+00:00", "trade", 14.7487, 100.0]
["2026-09-09T16:33:13.897965+00:00", "trade", 14.7487, 35.0]
["2026-09-09T16:33:17.347594+00:00", "trade", 14.7455, 1.0]
["2026-09-09T16:33:18.153726+00:00", "trade", 14.7479, 1.0]
["2026-09-09T16:33:19.424445+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:20.684787+00:00", "trade", 14.74, 3.0]
["2026-09-09T16:33:20.685178+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:20.685208+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:20.685328+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:20.685356+00:00", "trade", 14.745, 7.0]
["2026-09-09T16:33:20.685368+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:20.685368+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:20.685849+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:20.720717+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:21.082626+00:00", "trade", 14.745, 30.0]
["2026-09-09T16:33:21.571177+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:22.174544+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:22.175446+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:23.157158+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:33:23.157771+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:23.157771+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:23.158252+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:23.158773+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:23.179631+00:00", "trade", 14.7402, 122.0]
["2026-09-09T16:33:24.031713+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:33:24.066749+00:00", "trade", 14.7455, 5.0]
["2026-09-09T16:33:24.652075+00:00", "trade", 14.7469, 6.0]
["2026-09-09T16:33:26.198444+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:33:26.652044+00:00", "trade", 14.7495, 1.0]
["2026-09-09T16:33:28.538587+00:00", "trade", 14.7486, 36.0]
["2026-09-09T16:33:28.919596+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:28.931214+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:28.931269+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:29.358943+00:00", "trade", 14.7495, 216.0]
["2026-09-09T16:33:30.000991+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:30.548791+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:31.320220+00:00", "trade", 14.7469, 2.0]
["2026-09-09T16:33:31.321401+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:31.707074+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:31.707139+00:00", "trade", 14.7495, 33.0]
["2026-09-09T16:33:32.231341+00:00", "trade", 14.7495, 30.0]
["2026-09-09T16:33:32.231413+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:34.471527+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:36.523714+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:36.781630+00:00", "trade", 14.7496, 1.0]
["2026-09-09T16:33:38.537608+00:00", "trade", 14.7486, 35.0]
["2026-09-09T16:33:38.541760+00:00", "trade", 14.7486, 24.0]
["2026-09-09T16:33:38.895472+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:40.198246+00:00", "trade", 14.7486, 36.0]
["2026-09-09T16:33:40.208834+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:40.209732+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:43.572807+00:00", "trade", 14.745, 2.0]
["2026-09-09T16:33:43.771744+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:43.772871+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:43.786328+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:33:45.193225+00:00", "trade", 14.7456, 24.0]
["2026-09-09T16:33:45.193327+00:00", "trade", 14.7456, 9.0]
["2026-09-09T16:33:45.193574+00:00", "trade", 14.7456, 14.0]
["2026-09-09T16:33:45.193727+00:00", "trade", 14.7459, 40.0]
["2026-09-09T16:33:45.193913+00:00", "trade", 14.7459, 66.0]
["2026-09-09T16:33:45.194226+00:00", "trade", 14.745, 4.0]
["2026-09-09T16:33:45.925883+00:00", "trade", 14.745, 108.0]
["2026-09-09T16:33:45.952121+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:33:45.954096+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:48.532230+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:48.532397+00:00", "trade", 14.74, 30.0]
["2026-09-09T16:33:49.543312+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:33:50.142937+00:00", "trade", 14.745, 300.0]
["2026-09-09T16:33:50.154060+00:00", "trade", 14.745, 43.0]
["2026-09-09T16:33:50.154072+00:00", "trade", 14.745, 60.0]
["2026-09-09T16:33:50.154072+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:33:50.154081+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:33:50.154219+00:00", "trade", 14.745, 22.0]
["2026-09-09T16:33:50.154803+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:33:50.166573+00:00", "trade", 14.745, 32.0]
["2026-09-09T16:33:50.166579+00:00", "trade", 14.745, 12.0]
["2026-09-09T16:33:50.166657+00:00", "trade", 14.745, 201.0]
["2026-09-09T16:33:50.166699+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:33:50.166702+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:51.047465+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:51.142833+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:33:52.383485+00:00", "trade", 14.7494, 52.0]
["2026-09-09T16:33:53.211287+00:00", "trade", 14.7463, 100.0]
["2026-09-09T16:33:53.690105+00:00", "trade", 14.7486, 45.0]
["2026-09-09T16:33:54.068743+00:00", "trade", 14.7453, 25.0]
["2026-09-09T16:33:54.543484+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:33:55.119376+00:00", "trade", 14.7487, 1.0]
["2026-09-09T16:33:57.165629+00:00", "trade", 14.745, 22.0]
["2026-09-09T16:33:57.187795+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:33:57.188540+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:33:57.438008+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:57.551382+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:57.552039+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:57.552310+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:57.552510+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:33:59.543120+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:33:59.602743+00:00", "trade", 14.7452, 48.0]
["2026-09-09T16:33:59.605738+00:00", "trade", 14.7452, 28.0]
["2026-09-09T16:33:59.979793+00:00", "trade", 14.7453, 21.0]
["2026-09-09T16:33:59.979853+00:00", "trade", 14.7453, 22.0]
["2026-09-09T16:34:00.001016+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:00.452152+00:00", "trade", 14.7478, 36.0]
["2026-09-09T16:34:00.634837+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:34:00.913111+00:00", "trade", 14.7452, 1100.0]
["2026-09-09T16:34:01.371183+00:00", "trade", 14.7463, 6.0]
["2026-09-09T16:34:01.992032+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:02.309763+00:00", "trade", 14.749, 1.0]
["2026-09-09T16:34:02.449887+00:00", "trade", 14.7478, 2.0]
["2026-09-09T16:34:03.047299+00:00", "trade", 14.745, 6.0]
["2026-09-09T16:34:05.181613+00:00", "trade", 14.7463, 100.0]
["2026-09-09T16:34:06.398437+00:00", "trade", 14.7474, 1.0]
["2026-09-09T16:34:08.717725+00:00", "trade", 14.7484, 100.0]
["2026-09-09T16:34:08.722732+00:00", "trade", 14.7484, 100.0]
["2026-09-09T16:34:08.726686+00:00", "trade", 14.7484, 300.0]
["2026-09-09T16:34:08.856754+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:08.856784+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:08.864753+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:12.132369+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:12.132805+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:13.427459+00:00", "trade", 14.745, 3.0]
["2026-09-09T16:34:14.915076+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:14.915542+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:15.717942+00:00", "trade", 14.7452, 100.0]
["2026-09-09T16:34:15.963052+00:00", "trade", 14.745, 26.0]
["2026-09-09T16:34:15.978666+00:00", "trade", 14.7453, 2.0]
["2026-09-09T16:34:16.433913+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:16.434890+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:16.816549+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:18.617624+00:00", "trade", 14.7484, 22.0]
["2026-09-09T16:34:18.622889+00:00", "trade", 14.7484, 16.0]
["2026-09-09T16:34:19.092722+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:34:19.338720+00:00", "trade", 14.7484, 34.0]
["2026-09-09T16:34:20.043047+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:20.077133+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:20.429788+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:20.430304+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:20.885849+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:22.498018+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:22.505661+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:22.506143+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:22.635534+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:34:23.094793+00:00", "trade", 14.7453, 2.0]
["2026-09-09T16:34:23.139270+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:23.139761+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:23.679432+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:23.906317+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:23.943530+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:23.944007+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:24.070740+00:00", "trade", 14.7454, 10.0]
["2026-09-09T16:34:24.710737+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:24.711499+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:27.258244+00:00", "trade", 14.7483, 300.0]
["2026-09-09T16:34:27.262216+00:00", "trade", 14.7483, 100.0]
["2026-09-09T16:34:27.799160+00:00", "trade", 14.745, 11.0]
["2026-09-09T16:34:27.809988+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:28.216917+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:28.321671+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:28.322112+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:29.520982+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:29.521463+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:29.604741+00:00", "trade", 14.7457, 10.0]
["2026-09-09T16:34:29.607742+00:00", "trade", 14.7457, 6.0]
["2026-09-09T16:34:30.001045+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:30.046138+00:00", "trade", 14.7464, 21.0]
["2026-09-09T16:34:30.802550+00:00", "trade", 14.75, 69.0]
["2026-09-09T16:34:31.155981+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:31.156422+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:31.156537+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:31.157274+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:31.786517+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:31.786958+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:34.058392+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:34.058853+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:34.182623+00:00", "trade", 14.7414, 10.0]
["2026-09-09T16:34:34.191584+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:34:34.191584+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:34:34.192327+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:34:34.193414+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:34.878721+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:36.198042+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:36.198514+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:36.201944+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:34:37.249912+00:00", "trade", 14.745, 416.0]
["2026-09-09T16:34:37.440917+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:37.622294+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:37.812492+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:38.634424+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:38.642689+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:38.643265+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:38.768749+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:38.769325+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:38.769786+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:38.967091+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:39.130461+00:00", "trade", 14.7464, 6.0]
["2026-09-09T16:34:39.168155+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:39.172876+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:39.258717+00:00", "trade", 14.745, 50.0]
["2026-09-09T16:34:39.261835+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:34:39.261843+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:39.261843+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:39.261848+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:39.261868+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:34:39.261868+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:39.261883+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:39.261888+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:39.262465+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:39.262510+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:39.262946+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:39.358498+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:39.749424+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:39.890181+00:00", "trade", 14.75, 4.0]
["2026-09-09T16:34:43.935264+00:00", "trade", 14.7414, 5.0]
["2026-09-09T16:34:43.936134+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:43.936430+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:43.936585+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:43.936625+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:44.325917+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:45.549367+00:00", "trade", 14.7454, 2.0]
["2026-09-09T16:34:48.078034+00:00", "trade", 14.7483, 300.0]
["2026-09-09T16:34:48.081889+00:00", "trade", 14.7483, 100.0]
["2026-09-09T16:34:48.142811+00:00", "trade", 14.7454, 2.0]
["2026-09-09T16:34:48.143846+00:00", "trade", 14.745, 6.0]
["2026-09-09T16:34:48.689874+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:48.696956+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:48.697021+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:48.781212+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:49.262907+00:00", "trade", 14.745, 109.0]
["2026-09-09T16:34:49.265520+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:49.733305+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:34:49.934413+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:51.053437+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:34:51.053648+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:51.053678+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:51.053939+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:51.181142+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:52.597130+00:00", "trade", 14.745, 16.0]
["2026-09-09T16:34:52.597160+00:00", "trade", 14.74, 16.0]
["2026-09-09T16:34:52.597268+00:00", "trade", 14.745, 193.0]
["2026-09-09T16:34:52.602897+00:00", "trade", 14.7487, 1.0]
["2026-09-09T16:34:52.605011+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:34:53.676124+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:34:53.677792+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:53.678474+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:54.072762+00:00", "trade", 14.7457, 19.0]
["2026-09-09T16:34:54.917785+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:54.999337+00:00", "trade", 14.7483, 34.0]
["2026-09-09T16:34:55.995483+00:00", "trade", 14.745, 40.0]
["2026-09-09T16:34:56.066390+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:56.067327+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:56.143714+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:56.370068+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:58.706334+00:00", "trade", 14.745, 2.0]
["2026-09-09T16:34:58.707530+00:00", "trade", 14.74, 2.0]
["2026-09-09T16:34:58.934425+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:59.067903+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:34:59.534864+00:00", "trade", 14.7455, 1.0]
["2026-09-09T16:34:59.606741+00:00", "trade", 14.7458, 34.0]
["2026-09-09T16:34:59.609745+00:00", "trade", 14.7458, 20.0]
["2026-09-09T16:35:00.001070+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:00.634913+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:35:00.911864+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:00.912946+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:00.913503+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:01.103545+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:01.104227+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:01.155343+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:01.634518+00:00", "trade", 14.7483, 100.0]
["2026-09-09T16:35:02.223936+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:35:02.409440+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:02.410352+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:02.410648+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:02.411359+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:02.411424+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:02.862699+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:02.863561+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:02.975553+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:02.975621+00:00", "trade", 14.745, 7.0]
["2026-09-09T16:35:03.043475+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:03.044437+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:03.270310+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:03.740745+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:04.477710+00:00", "trade", 14.7482, 100.0]
["2026-09-09T16:35:05.061018+00:00", "trade", 14.745, 20.0]
["2026-09-09T16:35:05.065270+00:00", "trade", 14.745, 9.0]
["2026-09-09T16:35:05.981095+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:06.058976+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:06.076061+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:06.105110+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:06.389122+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:06.876036+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:06.876613+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:09.064836+00:00", "trade", 14.7482, 15.0]
["2026-09-09T16:35:09.068051+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:35:09.068517+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:09.081082+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:09.081150+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:35:09.082877+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:09.101876+00:00", "trade", 14.745, 400.0]
["2026-09-09T16:35:09.124589+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:35:10.310147+00:00", "trade", 14.7453, 2.0]
["2026-09-09T16:35:11.632017+00:00", "trade", 14.745, 6.0]
["2026-09-09T16:35:11.633060+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:35:11.633189+00:00", "trade", 14.745, 277.0]
["2026-09-09T16:35:11.638885+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:35:12.279747+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:35:13.583084+00:00", "trade", 14.745, 600.0]
["2026-09-09T16:35:14.600636+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:14.694144+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:15.319297+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:15.447235+00:00", "trade", 14.7461, 6.0]
["2026-09-09T16:35:16.520773+00:00", "trade", 14.745, 4.0]
["2026-09-09T16:35:16.872834+00:00", "trade", 14.745, 10.0]
["2026-09-09T16:35:16.917577+00:00", "trade", 14.7482, 100.0]
["2026-09-09T16:35:17.608993+00:00", "trade", 14.745, 700.0]
["2026-09-09T16:35:17.611250+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:17.699189+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:18.433526+00:00", "trade", 14.745, 2.0]
["2026-09-09T16:35:18.433529+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:35:18.598394+00:00", "trade", 14.745, 8.0]
["2026-09-09T16:35:19.320852+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:35:19.495785+00:00", "trade", 14.7414, 1.0]
["2026-09-09T16:35:19.643072+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:35:20.165155+00:00", "trade", 14.7482, 200.0]
["2026-09-09T16:35:20.411944+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:20.412882+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:20.476463+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:20.496270+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:22.892328+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:35:22.895699+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:22.895702+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:35:22.896611+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:22.896727+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:23.011324+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:23.011765+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:23.354637+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:24.074741+00:00", "trade", 14.7451, 35.0]
["2026-09-09T16:35:25.122288+00:00", "trade", 14.745, 35.0]
["2026-09-09T16:35:25.709003+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:25.786508+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:26.653306+00:00", "trade", 14.7453, 1.0]
["2026-09-09T16:35:28.112675+00:00", "trade", 14.745, 400.0]
["2026-09-09T16:35:28.114787+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:28.551402+00:00", "trade", 14.7453, 2.0]
["2026-09-09T16:35:28.607054+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:28.721903+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:29.659784+00:00", "trade", 14.7453, 100.0]
["2026-09-09T16:35:29.667660+00:00", "trade", 14.7453, 100.0]
["2026-09-09T16:35:29.742114+00:00", "trade", 14.7453, 100.0]
["2026-09-09T16:35:30.001089+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:30.021367+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:31.058522+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:31.058662+00:00", "trade", 14.75, 600.0]
["2026-09-09T16:35:31.058677+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:35:31.058748+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:31.058752+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:35:31.058806+00:00", "trade", 14.75, 199.0]
["2026-09-09T16:35:31.058836+00:00", "trade", 14.75, 131.0]
["2026-09-09T16:35:31.058896+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:35:31.058902+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:35:31.058947+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:35:31.058980+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:35:31.059374+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:31.060033+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:35:31.060397+00:00", "trade", 14.75, 3.0]
["2026-09-09T16:35:31.060412+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:35:31.060436+00:00", "trade", 14.75, 97.0]
["2026-09-09T16:35:31.062078+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:35:31.071102+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:35:31.079646+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:35:31.081065+00:00", "trade", 14.75, 105.0]
["2026-09-09T16:35:31.081122+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:35:31.081128+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:35:31.139054+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:35:31.139055+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:35:31.139058+00:00", "trade", 14.75, 5300.0]
["2026-09-09T16:35:31.139062+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:35:31.139062+00:00", "trade", 14.75, 96.0]
["2026-09-09T16:35:31.139067+00:00", "trade", 14.75, 10.0]
["2026-09-09T16:35:31.139070+00:00", "trade", 14.75, 2100.0]
["2026-09-09T16:35:31.139073+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:35:31.139073+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:35:31.139076+00:00", "trade", 14.75, 10.0]
["2026-09-09T16:35:31.139076+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:35:31.139076+00:00", "trade", 14.75, 20.0]
["2026-09-09T16:35:31.139079+00:00", "trade", 14.75, 1400.0]
["2026-09-09T16:35:31.139145+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:35:31.139145+00:00", "trade", 14.75, 1300.0]
["2026-09-09T16:35:31.139152+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:35:31.139154+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:35:31.139157+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:35:31.139157+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:35:31.139160+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:35:31.139194+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:35:31.139205+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:35:31.139209+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:35:31.139214+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:35:31.139275+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:35:31.139280+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:35:31.139308+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:35:31.139314+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:35:31.139317+00:00", "trade", 14.75, 96.0]
["2026-09-09T16:35:31.139317+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:35:31.139320+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:35:31.139325+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:35:31.139326+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:35:31.139329+00:00", "trade", 14.75, 131.0]
["2026-09-09T16:35:31.139329+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:35:31.139335+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:35:31.139340+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:35:31.139390+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:35:31.139395+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:35:31.139395+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:35:31.139410+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:35:31.139465+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:35:31.139480+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:35:31.139480+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:35:31.139482+00:00", "trade", 14.75, 1400.0]
["2026-09-09T16:35:31.139486+00:00", "trade", 14.75, 32.0]
["2026-09-09T16:35:31.139489+00:00", "trade", 14.75, 12.0]
["2026-09-09T16:35:31.139489+00:00", "trade", 14.75, 600.0]
["2026-09-09T16:35:31.139490+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:35:31.139490+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:35:31.139490+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:35:31.139494+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:35:31.139494+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:35:31.139495+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:35:31.139497+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:35:31.139497+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:35:31.139500+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:35:31.139504+00:00", "trade", 14.75, 600.0]
["2026-09-09T16:35:31.139504+00:00", "trade", 14.75, 4.0]
["2026-09-09T16:35:31.139507+00:00", "trade", 14.75, 700.0]
["2026-09-09T16:35:31.139507+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:35:31.139512+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:35:31.139512+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:35:31.139531+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:35:31.139535+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:35:31.139610+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:35:31.139615+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:35:31.139671+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:35:31.139671+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:35:31.139676+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:35:31.139676+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:35:31.139826+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:35:31.139828+00:00", "trade", 14.75, 193.0]
["2026-09-09T16:35:31.139846+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:35:31.139846+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:35:31.139846+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:35:31.139852+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:35:31.139852+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:35:31.139852+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:35:31.139856+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:35:31.139856+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:35:31.139856+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:35:31.139861+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:35:31.139861+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:35:31.139888+00:00", "trade", 14.75, 203.0]
["2026-09-09T16:35:31.139903+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:35:31.139921+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:35:31.139939+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:35:31.140011+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:31.140150+00:00", "trade", 14.755, 300.0]
["2026-09-09T16:35:31.140172+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:31.140186+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:35:31.140207+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:31.140207+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:31.140247+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:31.140345+00:00", "trade", 14.7497, 94.0]
["2026-09-09T16:35:31.140417+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:31.140426+00:00", "trade", 14.75, 50.0]
["2026-09-09T16:35:31.140523+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:31.140595+00:00", "trade", 14.755, 300.0]
["2026-09-09T16:35:31.140805+00:00", "trade", 14.75, 54.0]
["2026-09-09T16:35:31.140883+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:31.140888+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:31.140924+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:31.140928+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:31.141049+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:31.141443+00:00", "trade", 14.7503, 51.0]
["2026-09-09T16:35:31.141490+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:31.141745+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:31.141746+00:00", "trade", 14.755, 200.0]
["2026-09-09T16:35:31.141749+00:00", "trade", 14.755, 200.0]
["2026-09-09T16:35:31.141926+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:31.141933+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:35:31.142968+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:31.143570+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:31.143580+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:31.143593+00:00", "trade", 14.75, 158.0]
["2026-09-09T16:35:31.144141+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:31.144453+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:35:31.144504+00:00", "trade", 14.755, 3.0]
["2026-09-09T16:35:31.144733+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:31.146804+00:00", "trade", 14.755, 225.0]
["2026-09-09T16:35:31.146865+00:00", "trade", 14.755, 225.0]
["2026-09-09T16:35:31.147534+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:31.147556+00:00", "trade", 14.755, 225.0]
["2026-09-09T16:35:31.147860+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:31.147863+00:00", "trade", 14.755, 225.0]
["2026-09-09T16:35:31.150261+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:31.151814+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:31.164929+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:35:31.172930+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:31.172980+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:31.240165+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:31.240250+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:31.240746+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:31.271286+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:35:31.271352+00:00", "trade", 14.75, 700.0]
["2026-09-09T16:35:31.271578+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:35:31.271629+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:35:31.271845+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:35:31.272850+00:00", "trade", 14.75, 50.0]
["2026-09-09T16:35:31.272898+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:31.292414+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:31.341155+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:31.437024+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:31.594323+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:32.051858+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:32.051913+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:32.052464+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:32.052940+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:32.053216+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:32.053276+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:32.053467+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:32.053522+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:32.061671+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:32.507152+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:32.507904+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:33.091900+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:33.652254+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:33.686881+00:00", "trade", 14.755, 900.0]
["2026-09-09T16:35:33.688168+00:00", "trade", 14.7541, 55.0]
["2026-09-09T16:35:33.690715+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:33.690745+00:00", "trade", 14.755, 200.0]
["2026-09-09T16:35:33.690751+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:33.690806+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:33.690871+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:33.691151+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:33.691212+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:33.691242+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:33.692096+00:00", "trade", 14.75, 1300.0]
["2026-09-09T16:35:33.692144+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:33.692159+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:33.693377+00:00", "trade", 14.7526, 61.0]
["2026-09-09T16:35:33.693422+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:33.693422+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:33.693428+00:00", "trade", 14.75, 500.0]
["2026-09-09T16:35:33.693428+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:33.693431+00:00", "trade", 14.75, 241.0]
["2026-09-09T16:35:33.693431+00:00", "trade", 14.75, 2149.0]
["2026-09-09T16:35:33.693443+00:00", "trade", 14.7507, 75.0]
["2026-09-09T16:35:33.693473+00:00", "trade", 14.75, 25.0]
["2026-09-09T16:35:33.694721+00:00", "trade", 14.75, 145.0]
["2026-09-09T16:35:33.701030+00:00", "trade", 14.75, 510.0]
["2026-09-09T16:35:33.887945+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:33.888862+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:33.889168+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:33.889424+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:33.967966+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:34.535207+00:00", "trade", 14.75, 9.0]
["2026-09-09T16:35:34.692150+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:35.136849+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:35.483040+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:35:36.141962+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:36.142023+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:36.142083+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:36.209273+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:36.622577+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:36.782871+00:00", "trade", 14.7494, 1.0]
["2026-09-09T16:35:37.643983+00:00", "trade", 14.7489, 100.0]
["2026-09-09T16:35:37.771814+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:38.167202+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:35:38.892497+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:38.892502+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:39.099335+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:39.306161+00:00", "trade", 14.755, 28.0]
["2026-09-09T16:35:40.559778+00:00", "trade", 14.7483, 100.0]
["2026-09-09T16:35:40.917801+00:00", "trade", 14.7499, 1.0]
["2026-09-09T16:35:41.142465+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:44.071656+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:44.274572+00:00", "trade", 14.7492, 100.0]
["2026-09-09T16:35:45.917221+00:00", "trade", 14.7514, 1.0]
["2026-09-09T16:35:45.917251+00:00", "trade", 14.7514, 2.0]
["2026-09-09T16:35:47.593552+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:48.125491+00:00", "trade", 14.7495, 146.0]
["2026-09-09T16:35:48.612964+00:00", "trade", 14.7495, 88.0]
["2026-09-09T16:35:48.999441+00:00", "trade", 14.755, 6.0]
["2026-09-09T16:35:49.125883+00:00", "trade", 14.7495, 54.0]
["2026-09-09T16:35:49.642874+00:00", "trade", 14.7495, 33.0]
["2026-09-09T16:35:49.726061+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:50.157971+00:00", "trade", 14.7496, 20.0]
["2026-09-09T16:35:52.493275+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:35:52.493320+00:00", "trade", 14.755, 28.0]
["2026-09-09T16:35:52.502306+00:00", "trade", 14.755, 266.0]
["2026-09-09T16:35:52.503593+00:00", "trade", 14.752, 54.0]
["2026-09-09T16:35:52.503899+00:00", "trade", 14.755, 6.0]
["2026-09-09T16:35:53.417035+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:54.678314+00:00", "trade", 14.75, 80.0]
["2026-09-09T16:35:56.718843+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:35:57.169510+00:00", "trade", 14.7497, 29.0]
["2026-09-09T16:35:57.419070+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:36:00.001119+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:36:00.876079+00:00", "trade", 14.75, 2.0]
["2026-09-09T16:36:00.876097+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:36:00.876098+00:00", "trade", 14.75, 24.0]
["2026-09-09T16:36:00.876098+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:36:00.876100+00:00", "trade", 14.75, 45.0]
["2026-09-09T16:36:00.876107+00:00", "trade", 14.75, 98.0]
["2026-09-09T16:36:00.876109+00:00", "trade", 14.75, 89.0]
["2026-09-09T16:36:00.876118+00:00", "trade", 14.75, 11.0]
["2026-09-09T16:36:00.876121+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:36:00.876124+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:36:00.876132+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:36:00.876145+00:00", "trade", 14.75, 18.0]
["2026-09-09T16:36:00.876147+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:36:00.876148+00:00", "trade", 14.75, 357.0]
["2026-09-09T16:36:00.876153+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:36:00.876161+00:00", "trade", 14.75, 1784.0]
["2026-09-09T16:36:00.876161+00:00", "trade", 14.75, 10.0]
["2026-09-09T16:36:00.876163+00:00", "trade", 14.75, 43.0]
["2026-09-09T16:36:00.876178+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:36:00.876182+00:00", "trade", 14.75, 219.0]
["2026-09-09T16:36:00.876185+00:00", "trade", 14.75, 55.0]
["2026-09-09T16:36:00.876188+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:36:00.876188+00:00", "trade", 14.75, 45.0]
["2026-09-09T16:36:00.876194+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:36:00.876194+00:00", "trade", 14.75, 2.0]
["2026-09-09T16:36:00.876194+00:00", "trade", 14.75, 3.0]
["2026-09-09T16:36:00.876200+00:00", "trade", 14.75, 20.0]
["2026-09-09T16:36:00.876200+00:00", "trade", 14.75, 59.0]
["2026-09-09T16:36:00.876203+00:00", "trade", 14.75, 20.0]
["2026-09-09T16:36:00.876203+00:00", "trade", 14.75, 21.0]
["2026-09-09T16:36:00.876203+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:36:00.876205+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:36:00.876205+00:00", "trade", 14.75, 2349.0]
["2026-09-09T16:36:00.876223+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:36:00.876223+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:36:00.876266+00:00", "trade", 14.75, 80.0]
["2026-09-09T16:36:00.876269+00:00", "trade", 14.75, 15.0]
["2026-09-09T16:36:00.876279+00:00", "trade", 14.75, 43.0]
["2026-09-09T16:36:00.876279+00:00", "trade", 14.75, 10.0]
["2026-09-09T16:36:00.876281+00:00", "trade", 14.75, 26.0]
["2026-09-09T16:36:00.876290+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:36:00.876323+00:00", "trade", 14.75, 26.0]
["2026-09-09T16:36:00.876353+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:36:00.876356+00:00", "trade", 14.75, 515.0]
["2026-09-09T16:36:00.876362+00:00", "trade", 14.75, 974.0]
["2026-09-09T16:36:00.876362+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:36:00.876388+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:36:00.876389+00:00", "trade", 14.75, 6650.0]
["2026-09-09T16:36:00.876413+00:00", "trade", 14.75, 85.0]
["2026-09-09T16:36:00.876413+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:36:00.876464+00:00", "trade", 14.75, 25.0]
["2026-09-09T16:36:00.876488+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:36:00.876489+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:36:00.876504+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:36:00.876554+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:36:00.876558+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:36:00.876564+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:36:00.876623+00:00", "trade", 14.75, 79.0]
["2026-09-09T16:36:00.876634+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:36:00.876659+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:36:00.876678+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:36:00.876694+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:36:00.876705+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:36:00.876714+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:36:00.876714+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:36:00.876714+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:36:00.876717+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:36:00.876723+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:36:00.876735+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:36:00.876749+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:36:00.876762+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:36:00.876807+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:36:00.876814+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:36:00.876894+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:36:00.876918+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:36:00.876939+00:00", "trade", 14.75, 15.0]
["2026-09-09T16:36:00.876945+00:00", "trade", 14.75, 442.0]
["2026-09-09T16:36:00.876969+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:36:00.877045+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:36:00.877049+00:00", "trade", 14.75, 189.0]
["2026-09-09T16:36:00.877050+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:36:00.877050+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:36:00.877050+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:36:00.877051+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:36:00.877054+00:00", "trade", 14.75, 280.0]
["2026-09-09T16:36:00.877054+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:36:00.877068+00:00", "trade", 14.75, 20.0]
["2026-09-09T16:36:00.877078+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:36:00.877095+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:36:00.877105+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:36:00.877117+00:00", "trade", 14.75, 15.0]
["2026-09-09T16:36:00.877120+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:36:00.877365+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:36:00.877396+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:36:00.877416+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:36:00.877447+00:00", "trade", 14.7505, 52.0]
["2026-09-09T16:36:00.877502+00:00", "trade", 14.75, 57.0]
["2026-09-09T16:36:00.877556+00:00", "trade", 14.75, 89.0]
["2026-09-09T16:36:00.877616+00:00", "trade", 14.75, 58.0]
["2026-09-09T16:36:00.877670+00:00", "trade", 14.75, 158.0]
["2026-09-09T16:36:00.877730+00:00", "trade", 14.75, 85.0]
["2026-09-09T16:36:00.877844+00:00", "trade", 14.75, 93.0]
["2026-09-09T16:36:00.877899+00:00", "trade", 14.75, 338.0]
["2026-09-09T16:36:00.877912+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:36:00.877914+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:36:00.877937+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:36:00.877952+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:36:00.877957+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:36:00.877962+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:36:00.877997+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:36:00.878040+00:00", "trade", 14.75, 55.0]
["2026-09-09T16:36:00.878057+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:36:00.878091+00:00", "trade", 14.75, 50.0]
["2026-09-09T16:36:00.878295+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:36:00.878328+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:00.878332+00:00", "trade", 14.75, 52.0]
["2026-09-09T16:36:00.878363+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:00.878380+00:00", "trade", 14.75, 150.0]
["2026-09-09T16:36:00.878404+00:00", "trade", 14.75, 51.0]
["2026-09-09T16:36:00.878433+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:00.878507+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:36:00.878548+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:00.878566+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:36:00.878704+00:00", "trade", 14.75, 53.0]
["2026-09-09T16:36:00.878829+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:00.878839+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:00.878844+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:00.878874+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:00.878954+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:00.878960+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:36:00.879019+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:00.879075+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:00.879150+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:00.879186+00:00", "trade", 14.75, 50.0]
["2026-09-09T16:36:00.879252+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:36:00.879336+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:00.879516+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:36:00.879516+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:00.879556+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:00.879586+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:00.879799+00:00", "trade", 14.75, 58.0]
["2026-09-09T16:36:00.880062+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:00.880085+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:36:00.880208+00:00", "trade", 14.75, 24.0]
["2026-09-09T16:36:00.880438+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:00.880791+00:00", "trade", 14.75, 58.0]
["2026-09-09T16:36:00.880819+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:00.881004+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:00.881515+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:00.881590+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:00.881816+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:00.881906+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:00.883323+00:00", "trade", 14.745, 45.0]
["2026-09-09T16:36:00.885094+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:00.886487+00:00", "trade", 14.75, 268.0]
["2026-09-09T16:36:00.892730+00:00", "trade", 14.75, 1300.0]
["2026-09-09T16:36:00.893731+00:00", "trade", 14.75, 1300.0]
["2026-09-09T16:36:00.894134+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:36:00.895003+00:00", "trade", 14.75, 57.0]
["2026-09-09T16:36:00.895695+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:36:00.895719+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:00.896240+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:00.907612+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:00.907643+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:00.908555+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:00.911497+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:36:00.967821+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:01.273100+00:00", "trade", 14.7496, 7.0]
["2026-09-09T16:36:01.289321+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:01.422308+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:01.422368+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:01.634283+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:01.634338+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:01.774422+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:01.775900+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:02.451952+00:00", "trade", 14.7499, 3.0]
["2026-09-09T16:36:02.726545+00:00", "trade", 14.75, 26.0]
["2026-09-09T16:36:02.906632+00:00", "trade", 14.745, 7.0]
["2026-09-09T16:36:03.321698+00:00", "trade", 14.745, 2.0]
["2026-09-09T16:36:04.445047+00:00", "trade", 14.7496, 100.0]
["2026-09-09T16:36:04.525894+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:04.525944+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:06.217492+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:06.321565+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:07.013800+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:36:07.017033+00:00", "trade", 14.75, 11.0]
["2026-09-09T16:36:07.018061+00:00", "trade", 14.75, 71.0]
["2026-09-09T16:36:07.564189+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:07.564249+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:07.564254+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:07.566945+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:08.373912+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:08.570936+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:08.905626+00:00", "trade", 14.7496, 100.0]
["2026-09-09T16:36:10.019280+00:00", "trade", 14.745, 2.0]
["2026-09-09T16:36:10.578997+00:00", "trade", 14.7484, 100.0]
["2026-09-09T16:36:10.583658+00:00", "trade", 14.7484, 100.0]
["2026-09-09T16:36:10.635608+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:10.636354+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:10.636420+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:11.571762+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:13.019233+00:00", "trade", 14.745, 2.0]
["2026-09-09T16:36:13.998304+00:00", "trade", 14.7484, 45.0]
["2026-09-09T16:36:15.986167+00:00", "trade", 14.7499, 2.0]
["2026-09-09T16:36:16.268251+00:00", "trade", 14.75, 80.0]
["2026-09-09T16:36:16.364786+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:18.558411+00:00", "trade", 14.7484, 100.0]
["2026-09-09T16:36:18.624205+00:00", "trade", 14.7499, 1.0]
["2026-09-09T16:36:19.200022+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:19.200263+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:19.265275+00:00", "trade", 14.745, 165.0]
["2026-09-09T16:36:19.267127+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:19.387569+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:19.644521+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:19.644766+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:19.644812+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:19.648345+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:19.648415+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:19.648480+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:20.048864+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:20.132829+00:00", "trade", 14.745, 2.0]
["2026-09-09T16:36:20.133490+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:20.214318+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:20.354045+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:21.094684+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:21.094719+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:21.094759+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:21.187315+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:21.962867+00:00", "trade", 14.7496, 100.0]
["2026-09-09T16:36:22.225311+00:00", "trade", 14.7486, 1.0]
["2026-09-09T16:36:22.713322+00:00", "trade", 14.745, 670.0]
["2026-09-09T16:36:23.097529+00:00", "trade", 14.7498, 2.0]
["2026-09-09T16:36:23.958837+00:00", "trade", 14.745, 176.0]
["2026-09-09T16:36:25.233392+00:00", "trade", 14.745, 70.0]
["2026-09-09T16:36:26.575509+00:00", "trade", 14.7502, 1.0]
["2026-09-09T16:36:27.577459+00:00", "trade", 14.745, 5.0]
["2026-09-09T16:36:28.493623+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:28.493678+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:30.001143+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:30.619764+00:00", "trade", 14.7483, 35.0]
["2026-09-09T16:36:30.896736+00:00", "trade", 14.7472, 24.0]
["2026-09-09T16:36:31.678426+00:00", "trade", 14.7483, 34.0]
["2026-09-09T16:36:32.234848+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:32.234868+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:33.025692+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:36:34.305423+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:34.305488+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:34.305614+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:34.305674+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:34.530489+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:35.697972+00:00", "trade", 14.7483, 100.0]
["2026-09-09T16:36:37.923512+00:00", "trade", 14.745, 6.0]
["2026-09-09T16:36:38.026955+00:00", "trade", 14.745, 4.0]
["2026-09-09T16:36:39.019394+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:39.040675+00:00", "trade", 14.7491, 37.0]
["2026-09-09T16:36:39.122183+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:39.822952+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:41.670795+00:00", "trade", 14.7496, 6.0]
["2026-09-09T16:36:42.415396+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:44.124037+00:00", "trade", 14.745, 3.0]
["2026-09-09T16:36:44.125453+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:44.228799+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:44.229285+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:45.554655+00:00", "trade", 14.7499, 2.0]
["2026-09-09T16:36:46.057257+00:00", "trade", 14.745, 7.0]
["2026-09-09T16:36:47.338864+00:00", "trade", 14.7482, 34.0]
["2026-09-09T16:36:47.356693+00:00", "trade", 14.7496, 100.0]
["2026-09-09T16:36:47.720915+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:36:47.722343+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:47.806488+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:48.145156+00:00", "trade", 14.7499, 1.0]
["2026-09-09T16:36:48.498488+00:00", "trade", 14.745, 101.0]
["2026-09-09T16:36:49.781572+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:49.896205+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:49.909952+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:50.391790+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:50.549099+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:50.774311+00:00", "trade", 14.7496, 70.0]
["2026-09-09T16:36:51.164300+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:51.220599+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:51.221035+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:51.950757+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:52.104697+00:00", "trade", 14.7496, 100.0]
["2026-09-09T16:36:54.052197+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:54.143148+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:56.801813+00:00", "trade", 14.7497, 1099.0]
["2026-09-09T16:36:57.193216+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:58.552065+00:00", "trade", 14.7497, 600.0]
["2026-09-09T16:36:58.553501+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:58.625883+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:36:59.550430+00:00", "trade", 14.7499, 1.0]
["2026-09-09T16:37:00.001168+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:00.381571+00:00", "trade", 14.745, 800.0]
["2026-09-09T16:37:00.381571+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:37:00.382088+00:00", "trade", 14.745, 108.0]
["2026-09-09T16:37:00.384055+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:00.386155+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:00.386175+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:37:00.386175+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:00.386181+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:37:00.386190+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:37:00.386244+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:37:00.386244+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:37:00.386250+00:00", "trade", 14.74, 200.0]
["2026-09-09T16:37:00.386250+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:00.386255+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:00.386360+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:00.386896+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:00.386937+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:00.386977+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:00.386977+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:00.387373+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:00.387428+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:00.387723+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:37:00.388335+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:00.388375+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:00.393933+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:00.393938+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:00.394008+00:00", "trade", 14.745, 1400.0]
["2026-09-09T16:37:00.397211+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:00.398058+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:00.461634+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:00.461660+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:37:00.462281+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:00.462281+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:00.462762+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:00.463278+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:00.539194+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:00.539826+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:00.562269+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:00.562283+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:37:00.562911+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:00.562956+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:00.562956+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:00.563472+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:00.639052+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:00.639618+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:00.639939+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:00.640099+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:00.662984+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:00.689246+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:00.690545+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:00.898739+00:00", "trade", 14.7442, 46.0]
["2026-09-09T16:37:01.357374+00:00", "trade", 14.7481, 100.0]
["2026-09-09T16:37:02.475424+00:00", "trade", 14.7496, 100.0]
["2026-09-09T16:37:02.820150+00:00", "trade", 14.745, 6.0]
["2026-09-09T16:37:02.848558+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:03.193334+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:03.194237+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:03.488342+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:03.562895+00:00", "trade", 14.745, 5.0]
["2026-09-09T16:37:04.150228+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:04.152650+00:00", "trade", 14.74, 170.0]
["2026-09-09T16:37:04.152650+00:00", "trade", 14.74, 13.0]
["2026-09-09T16:37:04.152659+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:04.152779+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:04.152834+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:04.152845+00:00", "trade", 14.74, 6.0]
["2026-09-09T16:37:04.152933+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:37:04.153011+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:37:04.153721+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:04.153736+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:04.154316+00:00", "trade", 14.74, 11.0]
["2026-09-09T16:37:04.154403+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:04.154423+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:04.154984+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:04.157551+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:04.174593+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:37:06.529614+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:06.529614+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:07.002266+00:00", "trade", 14.745, 1700.0]
["2026-09-09T16:37:07.208501+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:07.630782+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:07.630847+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:07.667519+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:07.668075+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:07.983346+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:08.003569+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:09.071391+00:00", "trade", 14.7494, 496.0]
["2026-09-09T16:37:09.071430+00:00", "trade", 14.7494, 426.0]
["2026-09-09T16:37:09.271368+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:09.272065+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:09.272105+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:09.990180+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:10.105367+00:00", "trade", 14.7494, 29.0]
["2026-09-09T16:37:10.330312+00:00", "trade", 14.7494, 2.0]
["2026-09-09T16:37:10.331027+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:10.331220+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:37:10.349045+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:10.792937+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:11.101887+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:11.348750+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:11.402468+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:12.318174+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:12.400770+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:14.520904+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:14.524017+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:15.551543+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:15.551606+00:00", "trade", 14.745, 800.0]
["2026-09-09T16:37:15.551691+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:37:15.551694+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:15.551769+00:00", "trade", 14.745, 762.0]
["2026-09-09T16:37:15.551853+00:00", "trade", 14.745, 338.0]
["2026-09-09T16:37:15.552160+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:15.552706+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:15.553014+00:00", "trade", 14.7451, 54.0]
["2026-09-09T16:37:15.553142+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:15.555311+00:00", "trade", 14.745, 403.0]
["2026-09-09T16:37:15.555763+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:15.555826+00:00", "trade", 14.745, 71.0]
["2026-09-09T16:37:15.556589+00:00", "trade", 14.7445, 52.0]
["2026-09-09T16:37:15.746380+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:37:16.749275+00:00", "trade", 14.74, 49.0]
["2026-09-09T16:37:16.749326+00:00", "trade", 14.74, 4.0]
["2026-09-09T16:37:16.749702+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:16.750478+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:16.750694+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:17.109679+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:17.109809+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:17.434783+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:17.434843+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:17.434844+00:00", "trade", 14.7414, 40.0]
["2026-09-09T16:37:17.435715+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:18.498381+00:00", "trade", 14.74, 99.0]
["2026-09-09T16:37:18.498451+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:18.561877+00:00", "trade", 14.7401, 99.0]
["2026-09-09T16:37:19.239721+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:19.484720+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:20.102696+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:20.351273+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:20.882972+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:37:20.883390+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:20.883440+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:20.883661+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:20.883911+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:20.932482+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:21.613577+00:00", "trade", 14.7488, 6.0]
["2026-09-09T16:37:21.912540+00:00", "trade", 14.75, 50.0]
["2026-09-09T16:37:22.555988+00:00", "trade", 14.745, 126.0]
["2026-09-09T16:37:22.942203+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:22.942854+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:22.943346+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:22.943501+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:23.156308+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:23.156363+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:23.156453+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:23.515598+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:23.515648+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:26.654418+00:00", "trade", 14.7493, 1.0]
["2026-09-09T16:37:28.082916+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:37:28.084152+00:00", "trade", 14.74, 2.0]
["2026-09-09T16:37:28.084328+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:28.084359+00:00", "trade", 14.745, 38.0]
["2026-09-09T16:37:28.084395+00:00", "trade", 14.74, 118.0]
["2026-09-09T16:37:28.084413+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:28.085822+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:28.556029+00:00", "trade", 14.7493, 2.0]
["2026-09-09T16:37:30.001203+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:30.269852+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:30.279255+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:30.384370+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:30.411066+00:00", "trade", 14.745, 17.0]
["2026-09-09T16:37:30.411114+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:30.411174+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:30.411560+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:30.411670+00:00", "trade", 14.745, 4.0]
["2026-09-09T16:37:30.411790+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:30.412311+00:00", "trade", 14.744, 50.0]
["2026-09-09T16:37:30.799263+00:00", "trade", 14.7479, 100.0]
["2026-09-09T16:37:30.841832+00:00", "trade", 14.7486, 2.0]
["2026-09-09T16:37:31.065216+00:00", "trade", 14.7443, 1000.0]
["2026-09-09T16:37:34.539170+00:00", "trade", 14.7483, 9.0]
["2026-09-09T16:37:35.912814+00:00", "trade", 14.7486, 10.0]
["2026-09-09T16:37:36.788042+00:00", "trade", 14.7483, 2.0]
["2026-09-09T16:37:36.791131+00:00", "trade", 14.745, 12.0]
["2026-09-09T16:37:36.795274+00:00", "trade", 14.745, 7.0]
["2026-09-09T16:37:36.799385+00:00", "trade", 14.745, 5.0]
["2026-09-09T16:37:39.382278+00:00", "trade", 14.7475, 200.0]
["2026-09-09T16:37:39.384609+00:00", "trade", 14.745, 400.0]
["2026-09-09T16:37:39.384615+00:00", "trade", 14.745, 400.0]
["2026-09-09T16:37:39.384624+00:00", "trade", 14.745, 500.0]
["2026-09-09T16:37:39.384801+00:00", "trade", 14.745, 400.0]
["2026-09-09T16:37:39.384831+00:00", "trade", 14.745, 400.0]
["2026-09-09T16:37:39.384930+00:00", "trade", 14.745, 500.0]
["2026-09-09T16:37:39.385309+00:00", "trade", 14.745, 500.0]
["2026-09-09T16:37:39.385334+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:39.385390+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:39.385884+00:00", "trade", 14.745, 400.0]
["2026-09-09T16:37:39.386046+00:00", "trade", 14.7453, 59.0]
["2026-09-09T16:37:39.386332+00:00", "trade", 14.745, 500.0]
["2026-09-09T16:37:39.386377+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:39.387165+00:00", "trade", 14.7448, 51.0]
["2026-09-09T16:37:39.387216+00:00", "trade", 14.745, 54.0]
["2026-09-09T16:37:39.388837+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:37:39.388843+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:39.388848+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:39.388853+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:39.388858+00:00", "trade", 14.74, 5.0]
["2026-09-09T16:37:39.388903+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:39.388913+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:39.389089+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:37:39.389907+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:37:39.390049+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:37:39.390821+00:00", "trade", 14.745, 400.0]
["2026-09-09T16:37:39.391540+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:37:39.395393+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:39.395467+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:37:39.396715+00:00", "trade", 14.745, 51.0]
["2026-09-09T16:37:39.419010+00:00", "trade", 14.745, 762.0]
["2026-09-09T16:37:39.419075+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:39.419347+00:00", "trade", 14.745, 488.0]
["2026-09-09T16:37:39.420022+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:39.431008+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:39.479398+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:39.479659+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:39.480601+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:39.512296+00:00", "trade", 14.745, 17.0]
["2026-09-09T16:37:39.512347+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:39.512407+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:39.512893+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:39.513239+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:39.914726+00:00", "trade", 14.745, 5.0]
["2026-09-09T16:37:39.948465+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:39.948826+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:39.949232+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:40.469271+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:41.774188+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:41.774243+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:42.176561+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:42.514826+00:00", "trade", 14.74, 59.0]
["2026-09-09T16:37:42.514847+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:42.514897+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:42.736234+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:42.736419+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:42.737141+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:42.737697+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:42.929209+00:00", "trade", 14.745, 300.0]
["2026-09-09T16:37:42.929800+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:45.848836+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:45.848896+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:46.844112+00:00", "trade", 14.7414, 10.0]
["2026-09-09T16:37:46.845616+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:37:46.867833+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:46.867878+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:48.608967+00:00", "trade", 14.7478, 167.0]
["2026-09-09T16:37:49.129909+00:00", "trade", 14.7478, 101.0]
["2026-09-09T16:37:49.671298+00:00", "trade", 14.7478, 61.0]
["2026-09-09T16:37:49.672542+00:00", "trade", 14.7449, 51.0]
["2026-09-09T16:37:50.173626+00:00", "trade", 14.7478, 38.0]
["2026-09-09T16:37:50.688076+00:00", "trade", 14.7478, 23.0]
["2026-09-09T16:37:52.137693+00:00", "trade", 14.745, 10.0]
["2026-09-09T16:37:52.428409+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:53.652686+00:00", "trade", 14.745, 4.0]
["2026-09-09T16:37:53.985161+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:55.098994+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:37:56.887693+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:37:57.171244+00:00", "trade", 14.7477, 9.0]
["2026-09-09T16:38:00.001227+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:00.400229+00:00", "trade", 14.745, 216.0]
["2026-09-09T16:38:00.401681+00:00", "trade", 14.74, 20.0]
["2026-09-09T16:38:01.673385+00:00", "trade", 14.7485, 6.0]
["2026-09-09T16:38:02.092190+00:00", "trade", 14.7414, 6.0]
["2026-09-09T16:38:02.457767+00:00", "trade", 14.7448, 2.0]
["2026-09-09T16:38:02.724559+00:00", "trade", 14.745, 7.0]
["2026-09-09T16:38:03.309347+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:38:03.554509+00:00", "trade", 14.7485, 1.0]
["2026-09-09T16:38:05.653185+00:00", "trade", 14.7486, 10.0]
["2026-09-09T16:38:06.601846+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:06.605389+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:06.605439+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:06.605451+00:00", "trade", 14.74, 44.0]
["2026-09-09T16:38:06.605500+00:00", "trade", 14.74, 30.0]
["2026-09-09T16:38:06.605503+00:00", "trade", 14.74, 36.0]
["2026-09-09T16:38:06.605506+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:38:06.605506+00:00", "trade", 14.74, 25.0]
["2026-09-09T16:38:06.605508+00:00", "trade", 14.74, 30.0]
["2026-09-09T16:38:06.605511+00:00", "trade", 14.74, 6.0]
["2026-09-09T16:38:06.605549+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:06.605569+00:00", "trade", 14.74, 625.0]
["2026-09-09T16:38:06.605573+00:00", "trade", 14.74, 400.0]
["2026-09-09T16:38:06.605573+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:38:06.605578+00:00", "trade", 14.74, 5.0]
["2026-09-09T16:38:06.605578+00:00", "trade", 14.74, 5.0]
["2026-09-09T16:38:06.605582+00:00", "trade", 14.74, 4.0]
["2026-09-09T16:38:06.605582+00:00", "trade", 14.74, 15.0]
["2026-09-09T16:38:06.605587+00:00", "trade", 14.74, 2600.0]
["2026-09-09T16:38:06.605587+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:38:06.605587+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:38:06.605587+00:00", "trade", 14.74, 201.0]
["2026-09-09T16:38:06.605590+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:38:06.605590+00:00", "trade", 14.74, 900.0]
["2026-09-09T16:38:06.605615+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:06.605710+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:06.605740+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:06.605745+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:06.606095+00:00", "trade", 14.74, 225.0]
["2026-09-09T16:38:06.606104+00:00", "trade", 14.74, 221.0]
["2026-09-09T16:38:06.606131+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:38:06.606138+00:00", "trade", 14.74, 24.0]
["2026-09-09T16:38:06.606138+00:00", "trade", 14.74, 5.0]
["2026-09-09T16:38:06.606143+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:38:06.606143+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:38:06.606143+00:00", "trade", 14.74, 33.0]
["2026-09-09T16:38:06.606147+00:00", "trade", 14.74, 2.0]
["2026-09-09T16:38:06.606147+00:00", "trade", 14.74, 8.0]
["2026-09-09T16:38:06.606149+00:00", "trade", 14.74, 67.0]
["2026-09-09T16:38:06.606153+00:00", "trade", 14.74, 500.0]
["2026-09-09T16:38:06.606153+00:00", "trade", 14.74, 2.0]
["2026-09-09T16:38:06.606155+00:00", "trade", 14.74, 4.0]
["2026-09-09T16:38:06.606158+00:00", "trade", 14.74, 2.0]
["2026-09-09T16:38:06.606158+00:00", "trade", 14.74, 10.0]
["2026-09-09T16:38:06.606158+00:00", "trade", 14.74, 40.0]
["2026-09-09T16:38:06.606425+00:00", "trade", 14.74, 400.0]
["2026-09-09T16:38:06.606483+00:00", "trade", 14.74, 50.0]
["2026-09-09T16:38:06.606692+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:06.606810+00:00", "trade", 14.74, 299.0]
["2026-09-09T16:38:06.606813+00:00", "trade", 14.74, 401.0]
["2026-09-09T16:38:06.606819+00:00", "trade", 14.74, 48.0]
["2026-09-09T16:38:06.606850+00:00", "trade", 14.744, 52.0]
["2026-09-09T16:38:06.606880+00:00", "trade", 14.7413, 55.0]
["2026-09-09T16:38:06.606946+00:00", "trade", 14.74, 79.0]
["2026-09-09T16:38:06.607027+00:00", "trade", 14.74, 50.0]
["2026-09-09T16:38:06.607349+00:00", "trade", 14.74, 55.0]
["2026-09-09T16:38:06.607676+00:00", "trade", 14.74, 723.0]
["2026-09-09T16:38:06.607740+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:06.607815+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:06.607820+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:06.608060+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:06.608061+00:00", "trade", 14.74, 56.0]
["2026-09-09T16:38:06.610650+00:00", "trade", 14.74, 4.0]
["2026-09-09T16:38:06.611354+00:00", "trade", 14.74, 11.0]
["2026-09-09T16:38:06.612742+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:06.614800+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:38:06.615225+00:00", "trade", 14.74, 2.0]
["2026-09-09T16:38:06.617155+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:38:06.617402+00:00", "trade", 14.74, 225.0]
["2026-09-09T16:38:06.631619+00:00", "trade", 14.74, 177.0]
["2026-09-09T16:38:06.657588+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:06.767295+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:06.767385+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:06.768277+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:06.768748+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:06.769690+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:06.899695+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:06.899780+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:38:06.899790+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:07.166054+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:07.414752+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:07.416095+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:07.528102+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:38:07.528111+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:07.594590+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:09.198373+00:00", "trade", 14.7432, 100.0]
["2026-09-09T16:38:09.587614+00:00", "trade", 14.745, 40.0]
["2026-09-09T16:38:12.692492+00:00", "trade", 14.745, 6.0]
["2026-09-09T16:38:12.692865+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:12.692970+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:12.901078+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:38:13.023629+00:00", "trade", 14.7477, 100.0]
["2026-09-09T16:38:13.766928+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:14.240443+00:00", "trade", 14.745, 400.0]
["2026-09-09T16:38:14.241700+00:00", "trade", 14.7418, 55.0]
["2026-09-09T16:38:14.262224+00:00", "trade", 14.745, 800.0]
["2026-09-09T16:38:14.263511+00:00", "trade", 14.7415, 54.0]
["2026-09-09T16:38:15.463098+00:00", "trade", 14.745, 291.0]
["2026-09-09T16:38:15.992283+00:00", "trade", 14.7433, 1.0]
["2026-09-09T16:38:16.342311+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:16.342857+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:16.499182+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:38:16.613794+00:00", "trade", 14.745, 50.0]
["2026-09-09T16:38:16.858932+00:00", "trade", 14.741, 8.0]
["2026-09-09T16:38:16.859103+00:00", "trade", 14.7411, 23.0]
["2026-09-09T16:38:16.859197+00:00", "trade", 14.741, 14.0]
["2026-09-09T16:38:16.859404+00:00", "trade", 14.741, 5.0]
["2026-09-09T16:38:16.859795+00:00", "trade", 14.7411, 39.0]
["2026-09-09T16:38:19.897437+00:00", "trade", 14.7499, 1.0]
["2026-09-09T16:38:19.898465+00:00", "trade", 14.745, 5.0]
["2026-09-09T16:38:20.064166+00:00", "trade", 14.7486, 1.0]
["2026-09-09T16:38:20.146439+00:00", "trade", 14.7486, 1.0]
["2026-09-09T16:38:20.661298+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:38:20.663982+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:20.664032+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:20.664072+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:20.664523+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:20.664528+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:20.664573+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:20.691858+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:20.880247+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:20.880302+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:20.880828+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:21.274220+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:21.666926+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:23.518143+00:00", "trade", 14.7472, 38.0]
["2026-09-09T16:38:23.853697+00:00", "trade", 14.7477, 200.0]
["2026-09-09T16:38:24.478320+00:00", "trade", 14.7432, 48.0]
["2026-09-09T16:38:24.478768+00:00", "trade", 14.7432, 48.0]
["2026-09-09T16:38:26.944261+00:00", "trade", 14.7477, 100.0]
["2026-09-09T16:38:27.301102+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:27.301960+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:28.451978+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:28.460782+00:00", "trade", 14.7426, 5.0]
["2026-09-09T16:38:30.001247+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:31.404110+00:00", "trade", 14.7477, 36.0]
["2026-09-09T16:38:31.637327+00:00", "trade", 14.7432, 1.0]
["2026-09-09T16:38:31.806466+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:31.806516+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:31.806591+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:31.807774+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:31.808095+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:32.866926+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:33.034632+00:00", "trade", 14.745, 18.0]
["2026-09-09T16:38:33.040745+00:00", "trade", 14.745, 10.0]
["2026-09-09T16:38:33.046961+00:00", "trade", 14.745, 8.0]
["2026-09-09T16:38:35.778263+00:00", "trade", 14.7469, 100.0]
["2026-09-09T16:38:36.760328+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:36.760432+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:38:36.761692+00:00", "trade", 14.7448, 50.0]
["2026-09-09T16:38:36.783235+00:00", "trade", 14.745, 18.0]
["2026-09-09T16:38:36.783238+00:00", "trade", 14.745, 275.0]
["2026-09-09T16:38:36.783238+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:38:36.842007+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:38.741549+00:00", "trade", 14.7469, 100.0]
["2026-09-09T16:38:38.763042+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:38:39.191135+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:38:41.664035+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:38:41.981436+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:44.082968+00:00", "trade", 14.7476, 6.0]
["2026-09-09T16:38:44.084027+00:00", "trade", 14.75, 3.0]
["2026-09-09T16:38:44.084198+00:00", "trade", 14.745, 2.0]
["2026-09-09T16:38:44.264739+00:00", "trade", 14.7448, 17.0]
["2026-09-09T16:38:45.098889+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:45.611941+00:00", "trade", 14.745, 101.0]
["2026-09-09T16:38:46.243788+00:00", "trade", 14.7414, 100.0]
["2026-09-09T16:38:46.243824+00:00", "trade", 14.7414, 100.0]
["2026-09-09T16:38:46.312360+00:00", "trade", 14.7414, 100.0]
["2026-09-09T16:38:48.156414+00:00", "trade", 14.7432, 1.0]
["2026-09-09T16:38:48.851596+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:48.851671+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:48.979585+00:00", "trade", 14.7477, 100.0]
["2026-09-09T16:38:55.919734+00:00", "trade", 14.745, 2.0]
["2026-09-09T16:38:57.215353+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:57.215408+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:57.215538+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:58.266932+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:38:58.266977+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:39:00.001277+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:39:01.114776+00:00", "trade", 14.745, 10.0]
["2026-09-09T16:39:02.122393+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:39:02.636622+00:00", "trade", 14.745, 6.0]
["2026-09-09T16:39:03.565991+00:00", "trade", 14.7431, 1.0]
["2026-09-09T16:39:04.114476+00:00", "trade", 14.745, 104.0]
["2026-09-09T16:39:06.762706+00:00", "trade", 14.745, 28.0]
["2026-09-09T16:39:07.248109+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:39:08.462370+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:39:08.462420+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:39:08.462491+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:39:08.463007+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:39:09.304300+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:39:09.466927+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:39:10.106681+00:00", "trade", 14.743, 29.0]
["2026-09-09T16:39:10.107733+00:00", "trade", 14.745, 5.0]
["2026-09-09T16:39:11.936503+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:39:12.423879+00:00", "trade", 14.7449, 1.0]
["2026-09-09T16:39:14.266733+00:00", "trade", 14.7448, 3.0]
["2026-09-09T16:39:15.757293+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:39:17.498337+00:00", "trade", 14.7428, 100.0]
["2026-09-09T16:39:18.757847+00:00", "trade", 14.745, 4.0]
["2026-09-09T16:39:22.683248+00:00", "trade", 14.7477, 6.0]
["2026-09-09T16:39:24.045877+00:00", "trade", 14.745, 67.0]
["2026-09-09T16:39:30.001316+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:39:30.063582+00:00", "trade", 14.7477, 22.0]
["2026-09-09T16:39:30.208620+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:39:30.208670+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:39:30.208700+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:39:30.208710+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:39:30.208770+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:39:31.266926+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:39:31.266991+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:39:31.517974+00:00", "trade", 14.7428, 100.0]
["2026-09-09T16:39:31.526498+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:39:32.977271+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:39:34.541867+00:00", "trade", 14.7428, 1.0]
["2026-09-09T16:39:35.358982+00:00", "trade", 14.745, 106.0]
["2026-09-09T16:39:35.758766+00:00", "trade", 14.745, 832.0]
["2026-09-09T16:39:36.764703+00:00", "trade", 14.745, 38.0]
["2026-09-09T16:39:36.798305+00:00", "trade", 14.7429, 1.0]
["2026-09-09T16:39:39.055432+00:00", "trade", 14.7486, 1.0]
["2026-09-09T16:39:39.232434+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:39:39.232494+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:39:42.520695+00:00", "trade", 14.7419, 28.0]
["2026-09-09T16:39:42.520752+00:00", "trade", 14.7419, 28.0]
["2026-09-09T16:39:42.543646+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:39:42.862850+00:00", "trade", 14.745, 300.0]
["2026-09-09T16:39:44.007077+00:00", "trade", 14.7419, 200.0]
["2026-09-09T16:39:44.268731+00:00", "trade", 14.7449, 20.0]
["2026-09-09T16:39:44.347274+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:39:44.901022+00:00", "trade", 14.7449, 1.0]
["2026-09-09T16:39:44.902036+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:39:46.026200+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:39:48.492475+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:39:48.493252+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:39:48.493452+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:39:48.493638+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:39:48.521975+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:39:50.313097+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:39:50.324200+00:00", "trade", 14.745, 39.0]
["2026-09-09T16:39:53.657316+00:00", "trade", 14.7419, 3.0]
["2026-09-09T16:39:55.317960+00:00", "trade", 14.7419, 100.0]
["2026-09-09T16:39:55.558025+00:00", "trade", 14.7471, 100.0]
["2026-09-09T16:39:57.335603+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:39:58.199672+00:00", "trade", 14.745, 63.0]
["2026-09-09T16:39:58.201010+00:00", "trade", 14.745, 2.0]
["2026-09-09T16:39:58.755993+00:00", "trade", 14.7487, 30.0]
["2026-09-09T16:39:59.011428+00:00", "trade", 14.745, 11.0]
["2026-09-09T16:39:59.016197+00:00", "trade", 14.745, 8.0]
["2026-09-09T16:39:59.022019+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:39:59.027567+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:39:59.189778+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:39:59.203074+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:39:59.218314+00:00", "trade", 14.745, 8.0]
["2026-09-09T16:39:59.219198+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:39:59.220181+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:39:59.220431+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:39:59.222221+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:00.001371+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:00.107369+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:01.207380+00:00", "trade", 14.745, 66.0]
["2026-09-09T16:40:02.555596+00:00", "trade", 14.745, 7.0]
["2026-09-09T16:40:02.742966+00:00", "trade", 14.7477, 6.0]
["2026-09-09T16:40:02.924492+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:02.924587+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:06.332926+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:40:06.766700+00:00", "trade", 14.745, 39.0]
["2026-09-09T16:40:07.338647+00:00", "trade", 14.7469, 57.0]
["2026-09-09T16:40:07.608558+00:00", "trade", 14.7412, 100.0]
["2026-09-09T16:40:07.617110+00:00", "trade", 14.7401, 160.0]
["2026-09-09T16:40:09.122465+00:00", "trade", 14.7469, 11.0]
["2026-09-09T16:40:11.623353+00:00", "trade", 14.7435, 55.0]
["2026-09-09T16:40:11.623984+00:00", "trade", 14.7441, 6.0]
["2026-09-09T16:40:11.636716+00:00", "trade", 14.7482, 100.0]
["2026-09-09T16:40:11.664836+00:00", "trade", 14.7482, 100.0]
["2026-09-09T16:40:11.667316+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:12.104623+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:12.105911+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:12.106487+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:12.289640+00:00", "trade", 14.747, 1.0]
["2026-09-09T16:40:12.291067+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:12.901104+00:00", "trade", 14.7448, 27.0]
["2026-09-09T16:40:14.083673+00:00", "trade", 14.745, 195.0]
["2026-09-09T16:40:14.270731+00:00", "trade", 14.7443, 15.0]
["2026-09-09T16:40:14.407500+00:00", "trade", 14.745, 10.0]
["2026-09-09T16:40:14.409647+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:16.003075+00:00", "trade", 14.7447, 1.0]
["2026-09-09T16:40:16.558630+00:00", "trade", 14.7469, 800.0]
["2026-09-09T16:40:16.576375+00:00", "trade", 14.7469, 100.0]
["2026-09-09T16:40:16.586567+00:00", "trade", 14.7469, 400.0]
["2026-09-09T16:40:17.559037+00:00", "trade", 14.7469, 65.0]
["2026-09-09T16:40:17.563380+00:00", "trade", 14.7469, 43.0]
["2026-09-09T16:40:17.565343+00:00", "trade", 14.7469, 43.0]
["2026-09-09T16:40:17.567656+00:00", "trade", 14.7469, 3.0]
["2026-09-09T16:40:17.569406+00:00", "trade", 14.7469, 2.0]
["2026-09-09T16:40:17.572106+00:00", "trade", 14.7469, 4.0]
["2026-09-09T16:40:17.819157+00:00", "trade", 14.7448, 3.0]
["2026-09-09T16:40:18.650420+00:00", "trade", 14.7448, 176.0]
["2026-09-09T16:40:19.148815+00:00", "trade", 14.7448, 107.0]
["2026-09-09T16:40:19.662119+00:00", "trade", 14.7448, 65.0]
["2026-09-09T16:40:20.171788+00:00", "trade", 14.7448, 40.0]
["2026-09-09T16:40:20.631096+00:00", "trade", 14.7448, 24.0]
["2026-09-09T16:40:21.517287+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:21.613039+00:00", "trade", 14.7477, 100.0]
["2026-09-09T16:40:21.863954+00:00", "trade", 14.7448, 1000.0]
["2026-09-09T16:40:21.915830+00:00", "trade", 14.745, 17.0]
["2026-09-09T16:40:21.915887+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:21.915942+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:21.916441+00:00", "trade", 14.745, 6.0]
["2026-09-09T16:40:21.936250+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:24.206902+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:24.206952+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:24.207218+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:24.479471+00:00", "trade", 14.7448, 50.0]
["2026-09-09T16:40:27.476844+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:28.410347+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:28.541722+00:00", "trade", 14.745, 5.0]
["2026-09-09T16:40:30.001401+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:30.050638+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:30.055199+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:40:30.833873+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:30.836489+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:31.647815+00:00", "trade", 14.745, 19.0]
["2026-09-09T16:40:31.952497+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:31.952552+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:31.953499+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:32.095076+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:32.773231+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:33.226776+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:33.260356+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:34.457388+00:00", "trade", 14.745, 2.0]
["2026-09-09T16:40:35.235249+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:35.992868+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:35.992918+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:35.992933+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:36.768707+00:00", "trade", 14.7442, 33.0]
["2026-09-09T16:40:38.764544+00:00", "trade", 14.7448, 1.0]
["2026-09-09T16:40:40.137055+00:00", "trade", 14.75, 2.0]
["2026-09-09T16:40:42.145956+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:44.086675+00:00", "trade", 14.7448, 38.0]
["2026-09-09T16:40:44.086750+00:00", "trade", 14.7448, 3.0]
["2026-09-09T16:40:44.272731+00:00", "trade", 14.7455, 6.0]
["2026-09-09T16:40:44.685753+00:00", "trade", 14.7463, 6.0]
["2026-09-09T16:40:47.116818+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:47.117104+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:47.128467+00:00", "trade", 14.745, 5.0]
["2026-09-09T16:40:48.171224+00:00", "trade", 14.7448, 1.0]
["2026-09-09T16:40:48.462848+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:48.462876+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:40:48.462878+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:49.604392+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:49.605444+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:40:49.608797+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:49.610316+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:40:50.806387+00:00", "trade", 14.7446, 300.0]
["2026-09-09T16:40:59.397900+00:00", "trade", 14.7481, 36.0]
["2026-09-09T16:41:00.001430+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:41:01.994988+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:41:01.995464+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:41:02.006206+00:00", "trade", 14.745, 5.0]
["2026-09-09T16:41:02.006297+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:41:02.006297+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:41:02.006300+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:41:02.006303+00:00", "trade", 14.745, 300.0]
["2026-09-09T16:41:02.121825+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:41:02.473261+00:00", "trade", 14.745, 6.0]
["2026-09-09T16:41:06.301524+00:00", "trade", 14.7477, 1.0]
["2026-09-09T16:41:06.628762+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:41:06.770701+00:00", "trade", 14.7452, 24.0]
["2026-09-09T16:41:08.538566+00:00", "trade", 14.7481, 100.0]
["2026-09-09T16:41:09.073552+00:00", "trade", 14.75, 5.0]
["2026-09-09T16:41:09.172545+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:41:09.317754+00:00", "trade", 14.7435, 100.0]
["2026-09-09T16:41:10.116742+00:00", "trade", 14.7449, 1.0]
["2026-09-09T16:41:10.116787+00:00", "trade", 14.7449, 3.0]
["2026-09-09T16:41:11.644037+00:00", "trade", 14.7452, 100.0]
["2026-09-09T16:41:11.647901+00:00", "trade", 14.7452, 4.0]
["2026-09-09T16:41:11.649772+00:00", "trade", 14.7452, 100.0]
["2026-09-09T16:41:12.979532+00:00", "trade", 14.74, 3.0]
["2026-09-09T16:41:12.979676+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:41:12.980618+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:41:12.980759+00:00", "trade", 14.745, 2.0]
["2026-09-09T16:41:13.188182+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:41:13.993523+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:41:14.146972+00:00", "trade", 14.7486, 1.0]
["2026-09-09T16:41:14.274735+00:00", "trade", 14.7452, 9.0]
["2026-09-09T16:41:15.539856+00:00", "trade", 14.7435, 5.0]
["2026-09-09T16:41:17.293062+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:41:17.302535+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:41:19.373950+00:00", "trade", 14.7435, 100.0]
["2026-09-09T16:41:20.059171+00:00", "trade", 14.7481, 34.0]
["2026-09-09T16:41:22.238187+00:00", "trade", 14.7431, 4.0]
["2026-09-09T16:41:24.052519+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:41:24.099488+00:00", "trade", 14.745, 4.0]
["2026-09-09T16:41:26.358563+00:00", "trade", 14.7481, 36.0]
["2026-09-09T16:41:30.001466+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:41:31.278287+00:00", "trade", 14.7481, 100.0]
["2026-09-09T16:41:32.990156+00:00", "trade", 14.7449, 3.0]
["2026-09-09T16:41:33.303328+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:41:33.399744+00:00", "trade", 14.7449, 100.0]
["2026-09-09T16:41:34.372701+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:41:34.372704+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:41:34.372704+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:41:34.372716+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:41:34.372920+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:41:34.373226+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:41:34.373615+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:41:34.373618+00:00", "trade", 14.745, 600.0]
["2026-09-09T16:41:34.373621+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:41:34.374713+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:41:34.374794+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:41:34.374866+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:41:34.374881+00:00", "trade", 14.7457, 51.0]
["2026-09-09T16:41:34.375035+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:41:34.375065+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:41:34.375107+00:00", "trade", 14.75, 194.0]
["2026-09-09T16:41:34.376394+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:41:34.380219+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:41:34.485839+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:41:34.485879+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:41:34.486986+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:41:34.509385+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:41:34.544729+00:00", "trade", 14.7457, 1.0]
["2026-09-09T16:41:34.798142+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:41:34.798328+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:41:34.798413+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:41:34.799531+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:41:34.800244+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:41:34.800308+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:41:34.800318+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:41:36.403957+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:41:36.404763+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:41:37.290074+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:41:38.163922+00:00", "trade", 14.7481, 100.0]
["2026-09-09T16:41:38.172273+00:00", "trade", 14.7481, 100.0]
["2026-09-09T16:41:40.921914+00:00", "trade", 14.7486, 1.0]
["2026-09-09T16:41:41.620086+00:00", "trade", 14.7481, 48.0]
["2026-09-09T16:41:41.622939+00:00", "trade", 14.745, 4.0]
["2026-09-09T16:41:42.522074+00:00", "trade", 14.7458, 1.0]
["2026-09-09T16:41:44.224281+00:00", "trade", 14.7481, 100.0]
["2026-09-09T16:41:44.276732+00:00", "trade", 14.747, 29.0]
["2026-09-09T16:41:45.512633+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:41:45.512645+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:41:45.512735+00:00", "trade", 14.75, 500.0]
["2026-09-09T16:41:45.513986+00:00", "trade", 14.749, 50.0]
["2026-09-09T16:41:45.514816+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:41:45.514894+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:41:45.730345+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:41:45.731163+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:41:46.298672+00:00", "trade", 14.7462, 200.0]
["2026-09-09T16:41:47.362515+00:00", "trade", 14.7438, 43.0]
["2026-09-09T16:41:49.456876+00:00", "trade", 14.745, 762.0]
["2026-09-09T16:41:49.456879+00:00", "trade", 14.745, 246.0]
["2026-09-09T16:41:50.178397+00:00", "trade", 14.7481, 42.0]
["2026-09-09T16:41:50.697824+00:00", "trade", 14.7438, 6.0]
["2026-09-09T16:41:51.332368+00:00", "trade", 14.7481, 75.0]
["2026-09-09T16:41:52.323537+00:00", "trade", 14.7481, 3300.0]
["2026-09-09T16:41:52.324821+00:00", "trade", 14.7474, 61.0]
["2026-09-09T16:41:52.324851+00:00", "trade", 14.7473, 146.0]
["2026-09-09T16:41:52.444895+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:41:52.446248+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:41:52.491469+00:00", "trade", 14.745, 39.0]
["2026-09-09T16:41:52.518103+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:41:52.711710+00:00", "trade", 14.745, 58.0]
["2026-09-09T16:41:57.062345+00:00", "trade", 14.7481, 100.0]
["2026-09-09T16:41:57.066227+00:00", "trade", 14.7481, 100.0]
["2026-09-09T16:41:57.068479+00:00", "trade", 14.7481, 100.0]
["2026-09-09T16:41:57.120867+00:00", "trade", 14.745, 2.0]
["2026-09-09T16:41:57.120906+00:00", "trade", 14.745, 139.0]
["2026-09-09T16:41:57.121020+00:00", "trade", 14.745, 159.0]
["2026-09-09T16:41:57.393658+00:00", "trade", 14.745, 8.0]
["2026-09-09T16:41:57.700954+00:00", "trade", 14.745, 3.0]
["2026-09-09T16:41:58.202825+00:00", "trade", 14.7466, 29.0]
["2026-09-09T16:41:58.202867+00:00", "trade", 14.7466, 3.0]
["2026-09-09T16:42:00.001505+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:42:01.499483+00:00", "trade", 14.745, 7.0]
["2026-09-09T16:42:01.813448+00:00", "trade", 14.745, 3.0]
["2026-09-09T16:42:01.814311+00:00", "trade", 14.745, 400.0]
["2026-09-09T16:42:01.857690+00:00", "trade", 14.7414, 1.0]
["2026-09-09T16:42:02.273385+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:42:02.384914+00:00", "trade", 14.745, 6.0]
["2026-09-09T16:42:03.660029+00:00", "trade", 14.747, 100.0]
["2026-09-09T16:42:03.667059+00:00", "trade", 14.747, 100.0]
["2026-09-09T16:42:03.736462+00:00", "trade", 14.747, 100.0]
["2026-09-09T16:42:06.229870+00:00", "trade", 14.7486, 1.0]
["2026-09-09T16:42:07.871651+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:42:09.245033+00:00", "trade", 14.747, 1.0]
["2026-09-09T16:42:11.597758+00:00", "trade", 14.7475, 100.0]
["2026-09-09T16:42:11.729157+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:42:11.802945+00:00", "trade", 14.745, 369.0]
["2026-09-09T16:42:12.122486+00:00", "trade", 14.7467, 24.0]
["2026-09-09T16:42:13.273011+00:00", "trade", 14.75, 3.0]
["2026-09-09T16:42:13.273011+00:00", "trade", 14.75, 209.0]
["2026-09-09T16:42:13.273543+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:42:13.273546+00:00", "trade", 14.75, 3.0]
["2026-09-09T16:42:13.273556+00:00", "trade", 14.75, 85.0]
["2026-09-09T16:42:13.274265+00:00", "trade", 14.7457, 50.0]
["2026-09-09T16:42:13.274837+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:42:13.277756+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:42:13.386480+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:42:14.019022+00:00", "trade", 14.7474, 34.0]
["2026-09-09T16:42:16.003625+00:00", "trade", 14.747, 1.0]
["2026-09-09T16:42:16.004590+00:00", "trade", 14.747, 50.0]
["2026-09-09T16:42:18.072762+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:42:19.155971+00:00", "trade", 14.747, 173.0]
["2026-09-09T16:42:19.668780+00:00", "trade", 14.747, 104.0]
["2026-09-09T16:42:20.185644+00:00", "trade", 14.747, 64.0]
["2026-09-09T16:42:20.643686+00:00", "trade", 14.747, 38.0]
["2026-09-09T16:42:21.151130+00:00", "trade", 14.747, 24.0]
["2026-09-09T16:42:21.924051+00:00", "trade", 14.747, 3.0]
["2026-09-09T16:42:22.257106+00:00", "trade", 14.745, 2.0]
["2026-09-09T16:42:22.259900+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:42:22.326770+00:00", "trade", 14.7468, 34.0]
["2026-09-09T16:42:23.143764+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:42:23.339558+00:00", "trade", 14.747, 100.0]
["2026-09-09T16:42:24.638871+00:00", "trade", 14.7474, 200.0]
["2026-09-09T16:42:27.653553+00:00", "trade", 14.75, 315.0]
["2026-09-09T16:42:27.653553+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:42:27.653589+00:00", "trade", 14.75, 185.0]
["2026-09-09T16:42:27.654278+00:00", "trade", 14.74, 2.0]
["2026-09-09T16:42:27.654801+00:00", "trade", 14.7485, 52.0]
["2026-09-09T16:42:28.115741+00:00", "trade", 14.7445, 1.0]
["2026-09-09T16:42:28.592822+00:00", "trade", 14.7445, 6.0]
["2026-09-09T16:42:29.294726+00:00", "trade", 14.745, 8.0]
["2026-09-09T16:42:30.001529+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:42:30.493130+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:42:30.493200+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:42:30.496363+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:42:30.496394+00:00", "trade", 14.745, 5.0]
["2026-09-09T16:42:30.538061+00:00", "trade", 14.745, 2.0]
["2026-09-09T16:42:30.540560+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:42:31.497838+00:00", "trade", 14.7475, 300.0]
["2026-09-09T16:42:31.502181+00:00", "trade", 14.7475, 100.0]
["2026-09-09T16:42:32.099869+00:00", "trade", 14.745, 10.0]
["2026-09-09T16:42:36.819052+00:00", "trade", 14.7475, 34.0]
["2026-09-09T16:42:37.674884+00:00", "trade", 14.7445, 100.0]
["2026-09-09T16:42:37.831389+00:00", "trade", 14.7445, 32.0]
["2026-09-09T16:42:37.832414+00:00", "trade", 14.745, 6.0]
["2026-09-09T16:42:38.652692+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:42:42.645487+00:00", "trade", 14.7475, 38.0]
["2026-09-09T16:42:42.680084+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:42:47.130348+00:00", "trade", 14.7471, 2.0]
["2026-09-09T16:42:48.173563+00:00", "trade", 14.7471, 3.0]
["2026-09-09T16:42:49.552481+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:42:49.552501+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:42:49.552502+00:00", "trade", 14.75, 12.0]
["2026-09-09T16:42:49.552978+00:00", "trade", 14.75, 288.0]
["2026-09-09T16:42:49.555188+00:00", "trade", 14.75, 27.0]
["2026-09-09T16:42:49.555191+00:00", "trade", 14.75, 73.0]
["2026-09-09T16:42:49.607088+00:00", "trade", 14.7472, 1.0]
["2026-09-09T16:42:51.104679+00:00", "trade", 14.745, 492.0]
["2026-09-09T16:42:51.105053+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:42:52.328740+00:00", "trade", 14.7477, 21.0]
["2026-09-09T16:42:53.928833+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:42:57.656771+00:00", "trade", 14.7472, 49.0]
["2026-09-09T16:42:58.532670+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:42:59.742249+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:43:00.001554+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:43:00.887452+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:43:01.409269+00:00", "trade", 14.7471, 113.0]
["2026-09-09T16:43:02.292454+00:00", "trade", 14.745, 7.0]
["2026-09-09T16:43:03.852504+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:43:03.852524+00:00", "trade", 14.75, 29.0]
["2026-09-09T16:43:03.852540+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:43:03.853014+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:43:03.853014+00:00", "trade", 14.75, 271.0]
["2026-09-09T16:43:05.418076+00:00", "trade", 14.7475, 200.0]
["2026-09-09T16:43:06.195629+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:43:06.195629+00:00", "trade", 14.745, 227.0]
["2026-09-09T16:43:06.196020+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:43:06.196075+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:43:07.118376+00:00", "trade", 14.7464, 6.0]
["2026-09-09T16:43:08.333209+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:43:10.118302+00:00", "trade", 14.7472, 3.0]
["2026-09-09T16:43:10.740126+00:00", "trade", 14.7475, 35.0]
["2026-09-09T16:43:13.545963+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:43:13.546028+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:43:15.852471+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:43:16.524187+00:00", "trade", 14.7472, 1.0]
["2026-09-09T16:43:17.334310+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:43:17.335558+00:00", "trade", 14.7467, 53.0]
["2026-09-09T16:43:17.337900+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:43:21.630051+00:00", "trade", 14.7474, 34.0]
["2026-09-09T16:43:22.330735+00:00", "trade", 14.7466, 22.0]
["2026-09-09T16:43:22.752165+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:43:22.752176+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:43:22.752191+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:43:22.752192+00:00", "trade", 14.75, 25.0]
["2026-09-09T16:43:22.752251+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:43:22.752688+00:00", "trade", 14.75, 29.0]
["2026-09-09T16:43:22.752691+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:43:22.752694+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:43:22.752694+00:00", "trade", 14.75, 446.0]
["2026-09-09T16:43:22.754056+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:43:26.360268+00:00", "trade", 14.7473, 24.0]
["2026-09-09T16:43:26.361329+00:00", "trade", 14.745, 7.0]
["2026-09-09T16:43:26.361467+00:00", "trade", 14.745, 130.0]
["2026-09-09T16:43:26.404277+00:00", "trade", 14.745, 47.0]
["2026-09-09T16:43:27.439402+00:00", "trade", 14.7473, 100.0]
["2026-09-09T16:43:27.457659+00:00", "trade", 14.7475, 53.0]
["2026-09-09T16:43:28.921306+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:43:28.925782+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:43:28.925787+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:43:28.925847+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:43:28.925872+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:43:28.925875+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:43:28.928185+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:43:30.001584+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:43:30.277934+00:00", "trade", 14.745, 300.0]
["2026-09-09T16:43:30.279188+00:00", "trade", 14.748, 57.0]
["2026-09-09T16:43:30.490558+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:43:30.491541+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:43:30.491586+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:43:30.503323+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:43:31.567032+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:43:31.634693+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:43:33.001510+00:00", "trade", 14.7473, 38.0]
["2026-09-09T16:43:34.083382+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:43:34.160230+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:43:34.380504+00:00", "trade", 14.7473, 3.0]
["2026-09-09T16:43:34.798521+00:00", "trade", 14.7467, 100.0]
["2026-09-09T16:43:38.713020+00:00", "trade", 14.75, 27.0]
["2026-09-09T16:43:38.713517+00:00", "trade", 14.75, 573.0]
["2026-09-09T16:43:38.713845+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:43:38.713971+00:00", "trade", 14.745, 400.0]
["2026-09-09T16:43:38.713974+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:43:38.713977+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:43:38.713980+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:43:38.713983+00:00", "trade", 14.75, 1100.0]
["2026-09-09T16:43:38.713983+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:43:38.713989+00:00", "trade", 14.75, 500.0]
["2026-09-09T16:43:38.713989+00:00", "trade", 14.75, 10.0]
["2026-09-09T16:43:38.713989+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:43:38.713989+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:43:38.713992+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:43:38.713992+00:00", "trade", 14.75, 1200.0]
["2026-09-09T16:43:38.714031+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:43:38.714046+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:43:38.714097+00:00", "trade", 14.745, 244.0]
["2026-09-09T16:43:38.714130+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:43:38.714133+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:43:38.714133+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:43:38.714211+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:43:38.714488+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:43:38.714491+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:43:38.714494+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:43:38.714497+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:43:38.714527+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:43:38.714542+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:43:38.714547+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:43:38.714547+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:43:38.714551+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:43:38.714551+00:00", "trade", 14.75, 500.0]
["2026-09-09T16:43:38.714557+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:43:38.714561+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:43:38.714563+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:43:38.714563+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:43:38.714566+00:00", "trade", 14.75, 500.0]
["2026-09-09T16:43:38.714566+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:43:38.714566+00:00", "trade", 14.75, 600.0]
["2026-09-09T16:43:38.714567+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:43:38.714567+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:43:38.714570+00:00", "trade", 14.75, 29.0]
["2026-09-09T16:43:38.714572+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:43:38.714576+00:00", "trade", 14.75, 10.0]
["2026-09-09T16:43:38.714576+00:00", "trade", 14.75, 4.0]
["2026-09-09T16:43:38.714576+00:00", "trade", 14.75, 600.0]
["2026-09-09T16:43:38.714579+00:00", "trade", 14.75, 4.0]
["2026-09-09T16:43:38.714579+00:00", "trade", 14.75, 4.0]
["2026-09-09T16:43:38.714585+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:43:38.714585+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:43:38.714585+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:43:38.714590+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:43:38.714590+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:43:38.714594+00:00", "trade", 14.75, 3.0]
["2026-09-09T16:43:38.714594+00:00", "trade", 14.75, 1000.0]
["2026-09-09T16:43:38.714711+00:00", "trade", 14.75, 900.0]
["2026-09-09T16:43:38.714718+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:43:38.714738+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:43:38.714798+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:43:38.714833+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:43:38.714878+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:43:38.715018+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:43:38.715044+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:43:38.715048+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:43:38.715078+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:43:38.715078+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:43:38.715119+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:43:38.715133+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:43:38.715133+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:43:38.715156+00:00", "trade", 14.75, 600.0]
["2026-09-09T16:43:38.715156+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:43:38.715159+00:00", "trade", 14.75, 385.0]
["2026-09-09T16:43:38.715163+00:00", "trade", 14.75, 96.0]
["2026-09-09T16:43:38.715169+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:43:38.715169+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:43:38.715199+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:38.715247+00:00", "trade", 14.7483, 79.0]
["2026-09-09T16:43:38.715249+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:38.715249+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:38.715254+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:38.715294+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:38.715294+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:38.715309+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:38.715314+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:38.715319+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:38.715336+00:00", "trade", 14.7485, 54.0]
["2026-09-09T16:43:38.715366+00:00", "trade", 14.75, 69.0]
["2026-09-09T16:43:38.715404+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:38.715409+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:38.715474+00:00", "trade", 14.75, 219.0]
["2026-09-09T16:43:38.715600+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:38.715720+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:38.715720+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:38.715766+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:43:38.715805+00:00", "trade", 14.7494, 61.0]
["2026-09-09T16:43:38.715895+00:00", "trade", 14.7497, 50.0]
["2026-09-09T16:43:38.715925+00:00", "trade", 14.75, 61.0]
["2026-09-09T16:43:38.715976+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:43:38.715980+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:43:38.715982+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:43:38.715996+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:38.716001+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:38.716006+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:38.716013+00:00", "trade", 14.75, 76.0]
["2026-09-09T16:43:38.716031+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:38.716056+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:38.716440+00:00", "trade", 14.75, 53.0]
["2026-09-09T16:43:38.716647+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:38.716777+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:38.717003+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:38.717158+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:38.717173+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:38.717224+00:00", "trade", 14.75, 51.0]
["2026-09-09T16:43:38.718171+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:38.718191+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:38.718863+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:38.718878+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:38.719694+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:38.719960+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:38.720908+00:00", "trade", 14.75, 14.0]
["2026-09-09T16:43:38.724867+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:38.728525+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:38.752646+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:43:38.752678+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:38.790307+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:38.824093+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:38.961271+00:00", "trade", 14.749, 1100.0]
["2026-09-09T16:43:39.383595+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:39.384322+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:39.404345+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:39.912114+00:00", "trade", 14.755, 5.0]
["2026-09-09T16:43:40.105913+00:00", "trade", 14.7484, 100.0]
["2026-09-09T16:43:40.311806+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:40.312078+00:00", "trade", 14.76, 50.0]
["2026-09-09T16:43:40.312093+00:00", "trade", 14.755, 50.0]
["2026-09-09T16:43:40.312238+00:00", "trade", 14.755, 150.0]
["2026-09-09T16:43:40.924099+00:00", "trade", 14.7485, 1.0]
["2026-09-09T16:43:41.002866+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:41.313424+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:43:42.844407+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:43.270343+00:00", "trade", 14.755, 10.0]
["2026-09-09T16:43:43.717626+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:44.269059+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:44.269600+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:45.783966+00:00", "trade", 14.755, 389.0]
["2026-09-09T16:43:45.783969+00:00", "trade", 14.755, 200.0]
["2026-09-09T16:43:45.783972+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:43:45.783975+00:00", "trade", 14.755, 800.0]
["2026-09-09T16:43:45.783975+00:00", "trade", 14.755, 214.0]
["2026-09-09T16:43:45.783978+00:00", "trade", 14.755, 762.0]
["2026-09-09T16:43:45.783978+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:43:45.783981+00:00", "trade", 14.76, 20.0]
["2026-09-09T16:43:45.783984+00:00", "trade", 14.755, 57.0]
["2026-09-09T16:43:45.783984+00:00", "trade", 14.76, 328.0]
["2026-09-09T16:43:45.784014+00:00", "trade", 14.755, 200.0]
["2026-09-09T16:43:45.784017+00:00", "trade", 14.755, 800.0]
["2026-09-09T16:43:45.784020+00:00", "trade", 14.755, 762.0]
["2026-09-09T16:43:45.784022+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:45.784023+00:00", "trade", 14.755, 200.0]
["2026-09-09T16:43:45.784027+00:00", "trade", 14.76, 1500.0]
["2026-09-09T16:43:45.784027+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:43:45.784029+00:00", "trade", 14.76, 300.0]
["2026-09-09T16:43:45.784032+00:00", "trade", 14.76, 500.0]
["2026-09-09T16:43:45.784032+00:00", "trade", 14.76, 482.0]
["2026-09-09T16:43:45.784092+00:00", "trade", 14.755, 300.0]
["2026-09-09T16:43:45.784101+00:00", "trade", 14.755, 300.0]
["2026-09-09T16:43:45.784185+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:43:45.784197+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:45.784200+00:00", "trade", 14.755, 200.0]
["2026-09-09T16:43:45.784213+00:00", "trade", 14.755, 300.0]
["2026-09-09T16:43:45.784213+00:00", "trade", 14.755, 762.0]
["2026-09-09T16:43:45.784213+00:00", "trade", 14.755, 398.0]
["2026-09-09T16:43:45.784351+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:43:45.784418+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:45.784444+00:00", "trade", 14.755, 189.0]
["2026-09-09T16:43:45.784450+00:00", "trade", 14.755, 690.0]
["2026-09-09T16:43:45.784555+00:00", "trade", 14.755, 800.0]
["2026-09-09T16:43:45.784582+00:00", "trade", 14.755, 762.0]
["2026-09-09T16:43:45.784585+00:00", "trade", 14.76, 607.0]
["2026-09-09T16:43:45.784591+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:43:45.784591+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:43:45.784591+00:00", "trade", 14.76, 300.0]
["2026-09-09T16:43:45.784593+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:45.784597+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:43:45.784612+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:43:45.784615+00:00", "trade", 14.76, 237.0]
["2026-09-09T16:43:45.784657+00:00", "trade", 14.755, 42.0]
["2026-09-09T16:43:45.784660+00:00", "trade", 14.755, 29.0]
["2026-09-09T16:43:45.784865+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:43:45.784901+00:00", "trade", 14.755, 762.0]
["2026-09-09T16:43:45.784939+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:45.785019+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:45.785046+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:43:45.785064+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:45.785087+00:00", "trade", 14.755, 400.0]
["2026-09-09T16:43:45.785094+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:45.785140+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:45.785150+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:43:45.785174+00:00", "trade", 14.755, 300.0]
["2026-09-09T16:43:45.785180+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:45.785256+00:00", "trade", 14.7549, 66.0]
["2026-09-09T16:43:45.785265+00:00", "trade", 14.755, 400.0]
["2026-09-09T16:43:45.785331+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:43:45.785352+00:00", "trade", 14.7547, 56.0]
["2026-09-09T16:43:45.785385+00:00", "trade", 14.7558, 68.0]
["2026-09-09T16:43:45.785420+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:45.785445+00:00", "trade", 14.758, 74.0]
["2026-09-09T16:43:45.785505+00:00", "trade", 14.7592, 53.0]
["2026-09-09T16:43:45.785583+00:00", "trade", 14.7583, 50.0]
["2026-09-09T16:43:45.785611+00:00", "trade", 14.755, 50.0]
["2026-09-09T16:43:45.785616+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:45.785661+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:45.785666+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:45.785666+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:45.785666+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:45.785803+00:00", "trade", 14.7554, 68.0]
["2026-09-09T16:43:45.785887+00:00", "trade", 14.7558, 55.0]
["2026-09-09T16:43:45.785914+00:00", "trade", 14.7577, 50.0]
["2026-09-09T16:43:45.786143+00:00", "trade", 14.7566, 50.0]
["2026-09-09T16:43:45.786297+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:45.786422+00:00", "trade", 14.755, 38.0]
["2026-09-09T16:43:45.786458+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:45.788456+00:00", "trade", 14.755, 762.0]
["2026-09-09T16:43:45.789767+00:00", "trade", 14.7552, 66.0]
["2026-09-09T16:43:45.793453+00:00", "trade", 14.755, 6100.0]
["2026-09-09T16:43:45.794734+00:00", "trade", 14.7555, 113.0]
["2026-09-09T16:43:45.794785+00:00", "trade", 14.755, 183.0]
["2026-09-09T16:43:45.835150+00:00", "trade", 14.755, 762.0]
["2026-09-09T16:43:46.121113+00:00", "trade", 14.7512, 6.0]
["2026-09-09T16:43:46.784148+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:46.784499+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:46.784559+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:46.785181+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:47.702661+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:47.703643+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:47.703658+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:47.703713+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:47.703718+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:47.704640+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:48.225441+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:48.273746+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:48.552279+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:48.652909+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:48.716425+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:48.717217+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:48.717743+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:48.718009+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:48.718169+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:48.718209+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:48.718730+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:48.802740+00:00", "trade", 14.7531, 1.0]
["2026-09-09T16:43:48.851171+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:49.475340+00:00", "trade", 14.7523, 1.0]
["2026-09-09T16:43:50.139059+00:00", "trade", 14.749, 100.0]
["2026-09-09T16:43:50.700972+00:00", "trade", 14.7523, 23.0]
["2026-09-09T16:43:51.579838+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:43:51.579908+00:00", "trade", 14.76, 26.0]
["2026-09-09T16:43:51.580187+00:00", "trade", 14.76, 3.0]
["2026-09-09T16:43:51.580191+00:00", "trade", 14.76, 96.0]
["2026-09-09T16:43:51.580191+00:00", "trade", 14.76, 3.0]
["2026-09-09T16:43:51.580226+00:00", "trade", 14.76, 44.0]
["2026-09-09T16:43:51.580229+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:43:51.580265+00:00", "trade", 14.76, 228.0]
["2026-09-09T16:43:55.478857+00:00", "trade", 14.7512, 100.0]
["2026-09-09T16:44:00.001614+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:01.502111+00:00", "trade", 14.7527, 3.0]
["2026-09-09T16:44:02.170869+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:02.212739+00:00", "trade", 14.755, 6.0]
["2026-09-09T16:44:03.032276+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:03.580708+00:00", "trade", 14.755, 8.0]
["2026-09-09T16:44:04.003629+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:04.978909+00:00", "trade", 14.7491, 34.0]
["2026-09-09T16:44:05.604526+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:05.605493+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:05.615161+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:05.615522+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:05.615609+00:00", "trade", 14.755, 275.0]
["2026-09-09T16:44:05.615747+00:00", "trade", 14.755, 200.0]
["2026-09-09T16:44:05.616259+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:05.616999+00:00", "trade", 14.7563, 54.0]
["2026-09-09T16:44:05.617444+00:00", "trade", 14.755, 200.0]
["2026-09-09T16:44:05.632182+00:00", "trade", 14.755, 1400.0]
["2026-09-09T16:44:06.210263+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:44:06.249158+00:00", "trade", 14.7529, 50.0]
["2026-09-09T16:44:06.250415+00:00", "trade", 14.7549, 50.0]
["2026-09-09T16:44:07.252470+00:00", "trade", 14.7531, 22.0]
["2026-09-09T16:44:07.252665+00:00", "trade", 14.7534, 21.0]
["2026-09-09T16:44:07.252870+00:00", "trade", 14.7538, 9.0]
["2026-09-09T16:44:08.859494+00:00", "trade", 14.7492, 300.0]
["2026-09-09T16:44:08.863701+00:00", "trade", 14.7492, 200.0]
["2026-09-09T16:44:08.865737+00:00", "trade", 14.7492, 200.0]
["2026-09-09T16:44:08.867598+00:00", "trade", 14.7492, 100.0]
["2026-09-09T16:44:09.132018+00:00", "trade", 14.7524, 3300.0]
["2026-09-09T16:44:09.133305+00:00", "trade", 14.7541, 75.0]
["2026-09-09T16:44:09.133350+00:00", "trade", 14.7524, 101.0]
["2026-09-09T16:44:09.252139+00:00", "trade", 14.7529, 25.0]
["2026-09-09T16:44:09.346612+00:00", "trade", 14.755, 1700.0]
["2026-09-09T16:44:09.347860+00:00", "trade", 14.755, 52.0]
["2026-09-09T16:44:11.872480+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:44:11.873063+00:00", "trade", 14.755, 799.0]
["2026-09-09T16:44:11.873063+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:44:11.880862+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:11.880862+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:11.880907+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:11.880939+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:44:11.881005+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:44:11.881044+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:44:11.881047+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:44:11.881052+00:00", "trade", 14.75, 10.0]
["2026-09-09T16:44:11.881052+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:44:11.881056+00:00", "trade", 14.75, 44.0]
["2026-09-09T16:44:11.881056+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:44:11.881059+00:00", "trade", 14.75, 86.0]
["2026-09-09T16:44:11.881066+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:44:11.881068+00:00", "trade", 14.75, 12.0]
["2026-09-09T16:44:11.881068+00:00", "trade", 14.75, 36.0]
["2026-09-09T16:44:11.881075+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:44:11.881075+00:00", "trade", 14.75, 3.0]
["2026-09-09T16:44:11.881075+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:44:11.881081+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:44:11.881081+00:00", "trade", 14.75, 3.0]
["2026-09-09T16:44:11.881081+00:00", "trade", 14.75, 25.0]
["2026-09-09T16:44:11.881086+00:00", "trade", 14.75, 30.0]
["2026-09-09T16:44:11.881086+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:44:11.881086+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:44:11.881086+00:00", "trade", 14.75, 900.0]
["2026-09-09T16:44:11.881090+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:44:11.881090+00:00", "trade", 14.75, 3.0]
["2026-09-09T16:44:11.881092+00:00", "trade", 14.75, 25.0]
["2026-09-09T16:44:11.881095+00:00", "trade", 14.75, 27.0]
["2026-09-09T16:44:11.881095+00:00", "trade", 14.75, 1700.0]
["2026-09-09T16:44:11.881098+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:11.881099+00:00", "trade", 14.75, 14.0]
["2026-09-09T16:44:11.881099+00:00", "trade", 14.75, 783.0]
["2026-09-09T16:44:11.881146+00:00", "trade", 14.75, 1700.0]
["2026-09-09T16:44:11.881153+00:00", "trade", 14.75, 849.0]
["2026-09-09T16:44:11.881163+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:11.881173+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:11.881203+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:11.881208+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:11.881258+00:00", "trade", 14.75, 474.0]
["2026-09-09T16:44:11.881258+00:00", "trade", 14.75, 18.0]
["2026-09-09T16:44:11.881258+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:11.881263+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:11.881265+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:44:11.881265+00:00", "trade", 14.75, 99.0]
["2026-09-09T16:44:11.881270+00:00", "trade", 14.75, 501.0]
["2026-09-09T16:44:11.881270+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:44:11.881270+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:44:11.881277+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:44:11.881277+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:44:11.881277+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:44:11.881282+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:44:11.881282+00:00", "trade", 14.75, 5.0]
["2026-09-09T16:44:11.881282+00:00", "trade", 14.75, 713.0]
["2026-09-09T16:44:11.881282+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:44:11.881286+00:00", "trade", 14.75, 5.0]
["2026-09-09T16:44:11.881286+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:44:11.881298+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:44:11.881321+00:00", "trade", 14.75, 15.0]
["2026-09-09T16:44:11.881330+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:44:11.881414+00:00", "trade", 14.75, 1600.0]
["2026-09-09T16:44:11.881458+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:44:11.881528+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:44:11.881594+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:44:11.881614+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:44:11.881616+00:00", "trade", 14.75, 94.0]
["2026-09-09T16:44:11.881622+00:00", "trade", 14.75, 1606.0]
["2026-09-09T16:44:11.881622+00:00", "trade", 14.75, 94.0]
["2026-09-09T16:44:11.881624+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:44:11.881639+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:44:11.881649+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:44:11.881659+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:44:11.881685+00:00", "trade", 14.75, 247.0]
["2026-09-09T16:44:11.881712+00:00", "trade", 14.75, 1700.0]
["2026-09-09T16:44:11.881718+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:44:11.881729+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:44:11.881730+00:00", "trade", 14.75, 1374.0]
["2026-09-09T16:44:11.881739+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:44:11.882024+00:00", "trade", 14.75, 120.0]
["2026-09-09T16:44:11.882050+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:44:11.882148+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:44:11.882265+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:44:11.882277+00:00", "trade", 14.75, 91.0]
["2026-09-09T16:44:11.882300+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:44:11.882323+00:00", "trade", 14.75, 342.0]
["2026-09-09T16:44:11.882323+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:44:11.882325+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:44:11.882349+00:00", "trade", 14.7526, 52.0]
["2026-09-09T16:44:11.882380+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:11.882446+00:00", "trade", 14.7528, 52.0]
["2026-09-09T16:44:11.882479+00:00", "trade", 14.75, 63.0]
["2026-09-09T16:44:11.882501+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:11.882536+00:00", "trade", 14.75, 56.0]
["2026-09-09T16:44:11.882623+00:00", "trade", 14.75, 58.0]
["2026-09-09T16:44:11.882636+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:11.882650+00:00", "trade", 14.75, 75.0]
["2026-09-09T16:44:11.882661+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:11.882713+00:00", "trade", 14.75, 64.0]
["2026-09-09T16:44:11.882770+00:00", "trade", 14.75, 55.0]
["2026-09-09T16:44:11.882779+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:44:11.882862+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:11.882862+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:11.882876+00:00", "trade", 14.75, 65.0]
["2026-09-09T16:44:11.882897+00:00", "trade", 14.75, 58.0]
["2026-09-09T16:44:11.882978+00:00", "trade", 14.75, 51.0]
["2026-09-09T16:44:11.883038+00:00", "trade", 14.75, 61.0]
["2026-09-09T16:44:11.883119+00:00", "trade", 14.75, 57.0]
["2026-09-09T16:44:11.883338+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:11.883390+00:00", "trade", 14.75, 51.0]
["2026-09-09T16:44:11.883483+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:11.883608+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:11.883779+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:11.883779+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:11.884180+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:11.884180+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:11.884661+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:11.888691+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:44:11.890724+00:00", "trade", 14.75, 70.0]
["2026-09-09T16:44:11.900055+00:00", "trade", 14.75, 29.0]
["2026-09-09T16:44:11.912352+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:11.975908+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:11.977011+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:11.977492+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:11.981933+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:12.182555+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:12.183036+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:12.281311+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:12.281391+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:12.282067+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:12.398109+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:12.404870+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:12.515132+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:12.515944+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:12.516866+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:12.654870+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:12.677419+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:44:12.761068+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:12.882106+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:12.994584+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:13.618047+00:00", "trade", 14.7518, 33.0]
["2026-09-09T16:44:14.320692+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:15.981759+00:00", "trade", 14.7486, 50.0]
["2026-09-09T16:44:15.982835+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:15.982835+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:16.004662+00:00", "trade", 14.7523, 1.0]
["2026-09-09T16:44:16.036369+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:44:16.037100+00:00", "trade", 14.745, 41.0]
["2026-09-09T16:44:16.037813+00:00", "trade", 14.745, 29.0]
["2026-09-09T16:44:16.086868+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:16.219909+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:16.220988+00:00", "trade", 14.745, 32.0]
["2026-09-09T16:44:16.524259+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:16.524771+00:00", "trade", 14.745, 19.0]
["2026-09-09T16:44:16.735126+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:16.735181+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:16.736202+00:00", "trade", 14.745, 10.0]
["2026-09-09T16:44:16.952349+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:16.953421+00:00", "trade", 14.745, 19.0]
["2026-09-09T16:44:18.512054+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:44:18.512691+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:44:19.019431+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:44:19.020143+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:19.020143+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:19.625377+00:00", "trade", 14.7494, 34.0]
["2026-09-09T16:44:19.626628+00:00", "trade", 14.748, 50.0]
["2026-09-09T16:44:19.631006+00:00", "trade", 14.7494, 19.0]
["2026-09-09T16:44:19.676926+00:00", "trade", 14.7522, 166.0]
["2026-09-09T16:44:20.185777+00:00", "trade", 14.7522, 100.0]
["2026-09-09T16:44:20.650404+00:00", "trade", 14.7522, 61.0]
["2026-09-09T16:44:21.159859+00:00", "trade", 14.7522, 37.0]
["2026-09-09T16:44:21.275340+00:00", "trade", 14.7512, 5.0]
["2026-09-09T16:44:21.681087+00:00", "trade", 14.7522, 23.0]
["2026-09-09T16:44:21.803855+00:00", "trade", 14.7522, 100.0]
["2026-09-09T16:44:21.823407+00:00", "trade", 14.7512, 20.0]
["2026-09-09T16:44:21.824491+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:21.824496+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:24.782893+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:44:24.782899+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:44:24.783522+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:25.997759+00:00", "trade", 14.7494, 100.0]
["2026-09-09T16:44:26.140457+00:00", "trade", 14.7486, 1.0]
["2026-09-09T16:44:26.754857+00:00", "trade", 14.7522, 3.0]
["2026-09-09T16:44:27.231031+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:28.634765+00:00", "trade", 14.7412, 1.0]
["2026-09-09T16:44:28.818148+00:00", "trade", 14.7494, 100.0]
["2026-09-09T16:44:29.743833+00:00", "trade", 14.7494, 200.0]
["2026-09-09T16:44:30.001643+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:30.075959+00:00", "trade", 14.7512, 22.0]
["2026-09-09T16:44:31.106411+00:00", "trade", 14.7486, 10.0]
["2026-09-09T16:44:31.237221+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:31.237366+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:31.238033+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:31.240634+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:31.464101+00:00", "trade", 14.7512, 100.0]
["2026-09-09T16:44:31.496192+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:32.266973+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:32.267033+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:35.072649+00:00", "trade", 14.7475, 200.0]
["2026-09-09T16:44:35.076916+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:44:35.076970+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:44:35.076974+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:44:35.076974+00:00", "trade", 14.75, 600.0]
["2026-09-09T16:44:35.076976+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:44:35.076979+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:44:35.076979+00:00", "trade", 14.75, 4.0]
["2026-09-09T16:44:35.076995+00:00", "trade", 14.75, 1500.0]
["2026-09-09T16:44:35.076995+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:44:35.076999+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:44:35.077000+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:44:35.077000+00:00", "trade", 14.75, 800.0]
["2026-09-09T16:44:35.077004+00:00", "trade", 14.75, 500.0]
["2026-09-09T16:44:35.077004+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:44:35.077006+00:00", "trade", 14.75, 28.0]
["2026-09-09T16:44:35.077006+00:00", "trade", 14.75, 20.0]
["2026-09-09T16:44:35.077009+00:00", "trade", 14.75, 47.0]
["2026-09-09T16:44:35.077024+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:44:35.077034+00:00", "trade", 14.75, 15.0]
["2026-09-09T16:44:35.077038+00:00", "trade", 14.75, 133.0]
["2026-09-09T16:44:35.077038+00:00", "trade", 14.75, 260.0]
["2026-09-09T16:44:35.077043+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:44:35.077043+00:00", "trade", 14.75, 500.0]
["2026-09-09T16:44:35.077043+00:00", "trade", 14.75, 13.0]
["2026-09-09T16:44:35.077048+00:00", "trade", 14.75, 171.0]
["2026-09-09T16:44:35.077048+00:00", "trade", 14.75, 329.0]
["2026-09-09T16:44:35.077048+00:00", "trade", 14.75, 30.0]
["2026-09-09T16:44:35.077052+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:44:35.077052+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:44:35.077055+00:00", "trade", 14.75, 10.0]
["2026-09-09T16:44:35.077055+00:00", "trade", 14.75, 17.0]
["2026-09-09T16:44:35.077060+00:00", "trade", 14.75, 12.0]
["2026-09-09T16:44:35.077060+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:44:35.077065+00:00", "trade", 14.75, 9.0]
["2026-09-09T16:44:35.077066+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:44:35.077070+00:00", "trade", 14.75, 18.0]
["2026-09-09T16:44:35.077073+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:44:35.077073+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:44:35.077077+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:44:35.077077+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:44:35.077081+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:44:35.077081+00:00", "trade", 14.75, 15.0]
["2026-09-09T16:44:35.077090+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:44:35.077090+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:44:35.077100+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:44:35.077105+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:44:35.077110+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:44:35.077110+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:44:35.077115+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:44:35.077115+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:44:35.077115+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:44:35.077120+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:44:35.077150+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:44:35.077210+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:44:35.077275+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:44:35.077285+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:44:35.077285+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:44:35.077305+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:44:35.077320+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:44:35.077350+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:44:35.077455+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:44:35.077541+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:44:35.077581+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:44:35.077602+00:00", "trade", 14.75, 686.0]
["2026-09-09T16:44:35.077602+00:00", "trade", 14.75, 314.0]
["2026-09-09T16:44:35.077641+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:44:35.077641+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:35.077641+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:35.077644+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:44:35.077706+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:35.077801+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:35.077846+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:35.077881+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:35.077911+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:44:35.077917+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:35.077957+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:35.078035+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:44:35.078162+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:35.078162+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:35.078237+00:00", "trade", 14.7488, 52.0]
["2026-09-09T16:44:35.078329+00:00", "trade", 14.749, 59.0]
["2026-09-09T16:44:35.078357+00:00", "trade", 14.75, 51.0]
["2026-09-09T16:44:35.078388+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:35.078417+00:00", "trade", 14.75, 60.0]
["2026-09-09T16:44:35.078474+00:00", "trade", 14.75, 50.0]
["2026-09-09T16:44:35.078518+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:35.078562+00:00", "trade", 14.75, 51.0]
["2026-09-09T16:44:35.078787+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:44:35.078794+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:35.078850+00:00", "trade", 14.75, 50.0]
["2026-09-09T16:44:35.078904+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:35.078914+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:35.079240+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:35.079240+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:35.079681+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:35.081049+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:35.086512+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:35.090877+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:35.090888+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:35.095102+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:35.095764+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:35.108269+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:35.110409+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:35.154825+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:35.178371+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:35.178471+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:35.179313+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:35.389483+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:35.389534+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:35.389554+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:35.647508+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:36.057416+00:00", "trade", 14.7495, 37.0]
["2026-09-09T16:44:37.832251+00:00", "trade", 14.755, 1600.0]
["2026-09-09T16:44:37.833499+00:00", "trade", 14.7536, 67.0]
["2026-09-09T16:44:39.960864+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:39.961907+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:41.979944+00:00", "trade", 14.7521, 100.0]
["2026-09-09T16:44:43.238285+00:00", "trade", 14.7521, 29.0]
["2026-09-09T16:44:43.239973+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:43.240610+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:43.489091+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:43.489412+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:44.422027+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:44:46.033721+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:46.033724+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:44:46.033731+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:46.033796+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:46.034037+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:46.034643+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:46.037209+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:46.037212+00:00", "trade", 14.75, 15.0]
["2026-09-09T16:44:46.037216+00:00", "trade", 14.75, 485.0]
["2026-09-09T16:44:46.037216+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:44:46.037218+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:44:46.037264+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:46.037304+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:46.037317+00:00", "trade", 14.75, 89.0]
["2026-09-09T16:44:46.037765+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:46.038162+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:46.038162+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:46.047278+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:46.047779+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:46.339644+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:46.339915+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:47.035887+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:47.037266+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:47.360480+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:47.360530+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:47.528054+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:47.528110+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:48.066797+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:48.180960+00:00", "trade", 14.752, 3.0]
["2026-09-09T16:44:48.181002+00:00", "trade", 14.752, 1.0]
["2026-09-09T16:44:49.031926+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:49.031971+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:49.129774+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:49.129829+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:49.130606+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:49.949997+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:49.950037+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:49.950092+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:50.192374+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:50.845209+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:52.355239+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:52.370907+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:52.499754+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:52.499932+00:00", "trade", 14.75, 8.0]
["2026-09-09T16:44:52.499944+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:52.499999+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:52.760765+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:52.760815+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:52.760865+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:53.038220+00:00", "trade", 14.755, 8.0]
["2026-09-09T16:44:53.735401+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:53.735446+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:53.735496+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:54.207375+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:54.671490+00:00", "trade", 14.755, 300.0]
["2026-09-09T16:44:54.672798+00:00", "trade", 14.7522, 50.0]
["2026-09-09T16:44:55.672676+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:44:55.672848+00:00", "trade", 14.755, 35.0]
["2026-09-09T16:44:55.674099+00:00", "trade", 14.7514, 50.0]
["2026-09-09T16:44:55.708657+00:00", "trade", 14.7513, 6.0]
["2026-09-09T16:44:57.013783+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:57.014003+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:57.633955+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:57.634010+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:57.958618+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:58.319131+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:58.320324+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:59.089947+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:44:59.279544+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:00.001673+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:00.121212+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:45:00.162341+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:00.163849+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:00.286672+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:00.320167+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:00.533415+00:00", "trade", 14.755, 10.0]
["2026-09-09T16:45:01.029551+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:01.029756+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:01.158578+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:01.158864+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:01.225863+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:02.122474+00:00", "trade", 14.755, 6.0]
["2026-09-09T16:45:02.162773+00:00", "trade", 14.7562, 1.0]
["2026-09-09T16:45:02.331421+00:00", "trade", 14.755, 300.0]
["2026-09-09T16:45:03.155383+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:03.164745+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:04.297673+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:04.297743+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:04.339814+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:05.071105+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:05.366960+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:05.367030+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:05.367802+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:05.367857+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:05.578889+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:05.578950+00:00", "trade", 14.7496, 34.0]
["2026-09-09T16:45:05.765629+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:05.765634+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:05.765684+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:05.765709+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:05.765779+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:45:05.766120+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:05.904480+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:05.904530+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:06.371131+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:07.041151+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:07.560398+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:08.171343+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:08.171884+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:09.192653+00:00", "trade", 14.7506, 1.0]
["2026-09-09T16:45:09.303083+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:10.273268+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:10.275809+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:10.275839+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:10.275849+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:10.275854+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:10.275859+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:10.855825+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:11.367033+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:11.449629+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:11.449855+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:12.737837+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:13.133871+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:45:13.208515+00:00", "trade", 14.7586, 3.0]
["2026-09-09T16:45:13.312815+00:00", "trade", 14.7522, 100.0]
["2026-09-09T16:45:15.294129+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:17.345695+00:00", "trade", 14.7522, 1.0]
["2026-09-09T16:45:17.745503+00:00", "trade", 14.7514, 1250.0]
["2026-09-09T16:45:17.746754+00:00", "trade", 14.7525, 53.0]
["2026-09-09T16:45:18.288740+00:00", "trade", 14.75, 1611.0]
["2026-09-09T16:45:18.288746+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.288746+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.288750+00:00", "trade", 14.75, 3.0]
["2026-09-09T16:45:18.288750+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.288752+00:00", "trade", 14.75, 5.0]
["2026-09-09T16:45:18.288752+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:45:18.288841+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.288876+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.288897+00:00", "trade", 14.75, 58.0]
["2026-09-09T16:45:18.288903+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.288903+00:00", "trade", 14.75, 25.0]
["2026-09-09T16:45:18.288906+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:45:18.288909+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.288921+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.288926+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.289029+00:00", "trade", 14.75, 12.0]
["2026-09-09T16:45:18.289029+00:00", "trade", 14.75, 450.0]
["2026-09-09T16:45:18.289038+00:00", "trade", 14.75, 12.0]
["2026-09-09T16:45:18.289041+00:00", "trade", 14.75, 3.0]
["2026-09-09T16:45:18.289076+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.289086+00:00", "trade", 14.75, 450.0]
["2026-09-09T16:45:18.289086+00:00", "trade", 14.75, 92.0]
["2026-09-09T16:45:18.289090+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:45:18.289091+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.289092+00:00", "trade", 14.75, 600.0]
["2026-09-09T16:45:18.289123+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.289125+00:00", "trade", 14.75, 500.0]
["2026-09-09T16:45:18.289127+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:45:18.289129+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.289129+00:00", "trade", 14.75, 5.0]
["2026-09-09T16:45:18.289136+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:45:18.289136+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:45:18.289152+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:45:18.289159+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:45:18.289161+00:00", "trade", 14.75, 2.0]
["2026-09-09T16:45:18.289202+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:45:18.289207+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.289207+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.289232+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.289232+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.289237+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.289262+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.289321+00:00", "trade", 14.75, 450.0]
["2026-09-09T16:45:18.289354+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.289447+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.289452+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.289495+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.289532+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.289562+00:00", "trade", 14.75, 179.0]
["2026-09-09T16:45:18.289562+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.289603+00:00", "trade", 14.75, 428.0]
["2026-09-09T16:45:18.289625+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.289628+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.289634+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.289643+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.289648+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.289653+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.289655+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.289673+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.289683+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.289694+00:00", "trade", 14.75, 592.0]
["2026-09-09T16:45:18.289700+00:00", "trade", 14.75, 600.0]
["2026-09-09T16:45:18.289709+00:00", "trade", 14.75, 272.0]
["2026-09-09T16:45:18.289718+00:00", "trade", 14.75, 762.0]
["2026-09-09T16:45:18.289723+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.289724+00:00", "trade", 14.75, 421.0]
["2026-09-09T16:45:18.289728+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.289743+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.289754+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.289781+00:00", "trade", 14.75, 108.0]
["2026-09-09T16:45:18.289813+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.289813+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.289814+00:00", "trade", 14.75, 531.0]
["2026-09-09T16:45:18.289818+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.289818+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.289818+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.289832+00:00", "trade", 14.75, 600.0]
["2026-09-09T16:45:18.289863+00:00", "trade", 14.75, 445.0]
["2026-09-09T16:45:18.289863+00:00", "trade", 14.75, 29.0]
["2026-09-09T16:45:18.289868+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.289868+00:00", "trade", 14.75, 81.0]
["2026-09-09T16:45:18.289871+00:00", "trade", 14.75, 1500.0]
["2026-09-09T16:45:18.289874+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:45:18.289874+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.289877+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:45:18.289877+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.289920+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.289964+00:00", "trade", 14.75, 169.0]
["2026-09-09T16:45:18.289978+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.289978+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290003+00:00", "trade", 14.75, 51.0]
["2026-09-09T16:45:18.290004+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290034+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290179+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290250+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.290259+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:45:18.290259+00:00", "trade", 14.75, 120.0]
["2026-09-09T16:45:18.290287+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:45:18.290289+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.290289+00:00", "trade", 14.75, 95.0]
["2026-09-09T16:45:18.290295+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.290295+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:45:18.290298+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:45:18.290301+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:45:18.290305+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:45:18.290305+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:45:18.290309+00:00", "trade", 14.751, 50.0]
["2026-09-09T16:45:18.290309+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.290313+00:00", "trade", 14.75, 151.0]
["2026-09-09T16:45:18.290313+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.290313+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:45:18.290316+00:00", "trade", 14.75, 135.0]
["2026-09-09T16:45:18.290343+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:45:18.290343+00:00", "trade", 14.75, 60.0]
["2026-09-09T16:45:18.290343+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.290343+00:00", "trade", 14.75, 20.0]
["2026-09-09T16:45:18.290343+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.290347+00:00", "trade", 14.75, 54.0]
["2026-09-09T16:45:18.290349+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290349+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290359+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290403+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:45:18.290420+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290424+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290430+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290433+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.290437+00:00", "trade", 14.75, 500.0]
["2026-09-09T16:45:18.290440+00:00", "trade", 14.75, 343.0]
["2026-09-09T16:45:18.290440+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:45:18.290443+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.290446+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.290446+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.290448+00:00", "trade", 14.75, 110.0]
["2026-09-09T16:45:18.290450+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290452+00:00", "trade", 14.75, 1900.0]
["2026-09-09T16:45:18.290455+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.290455+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.290461+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.290461+00:00", "trade", 14.75, 22.0]
["2026-09-09T16:45:18.290461+00:00", "trade", 14.75, 22.0]
["2026-09-09T16:45:18.290461+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.290461+00:00", "trade", 14.75, 1100.0]
["2026-09-09T16:45:18.290465+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:45:18.290465+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290465+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290465+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290470+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.290470+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290470+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290470+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290475+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290475+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290475+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290480+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290480+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290480+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290485+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290485+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290485+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290488+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.290490+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290490+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290490+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290495+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290495+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290495+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290495+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290500+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290500+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290505+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290515+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290526+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290530+00:00", "trade", 14.745, 800.0]
["2026-09-09T16:45:18.290530+00:00", "trade", 14.745, 506.0]
["2026-09-09T16:45:18.290535+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290536+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.290560+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.290560+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.290563+00:00", "trade", 14.75, 53.0]
["2026-09-09T16:45:18.290587+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.290599+00:00", "trade", 14.75, 65.0]
["2026-09-09T16:45:18.290600+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290645+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290735+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290735+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290740+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290740+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290745+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290745+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290750+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:45:18.290770+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.290771+00:00", "trade", 14.75, 220.0]
["2026-09-09T16:45:18.290775+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.290782+00:00", "trade", 14.75, 44.0]
["2026-09-09T16:45:18.290805+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.290805+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.290845+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.290854+00:00", "trade", 14.75, 151.0]
["2026-09-09T16:45:18.290876+00:00", "trade", 14.75, 5.0]
["2026-09-09T16:45:18.290896+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:45:18.290926+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:45:18.290936+00:00", "trade", 14.75, 54.0]
["2026-09-09T16:45:18.290936+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:45:18.290941+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:45:18.290966+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:45:18.290966+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:45:18.290997+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:45:18.290999+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.291001+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:45:18.291002+00:00", "trade", 14.75, 44.0]
["2026-09-09T16:45:18.291011+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:45:18.291038+00:00", "trade", 14.75, 54.0]
["2026-09-09T16:45:18.291041+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.291046+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.291051+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:45:18.291053+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.291056+00:00", "trade", 14.75, 47.0]
["2026-09-09T16:45:18.291056+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:45:18.291059+00:00", "trade", 14.75, 62.0]
["2026-09-09T16:45:18.291086+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:45:18.291119+00:00", "trade", 14.75, 54.0]
["2026-09-09T16:45:18.291125+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:45:18.291126+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:45:18.291182+00:00", "trade", 14.75, 428.0]
["2026-09-09T16:45:18.291185+00:00", "trade", 14.75, 116.0]
["2026-09-09T16:45:18.291195+00:00", "trade", 14.75, 54.0]
["2026-09-09T16:45:18.291209+00:00", "trade", 14.745, 56.0]
["2026-09-09T16:45:18.291209+00:00", "trade", 14.745, 44.0]
["2026-09-09T16:45:18.291221+00:00", "trade", 14.75, 51.0]
["2026-09-09T16:45:18.291227+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.291246+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.291282+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:45:18.291307+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.291332+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.291427+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.291450+00:00", "trade", 14.75, 500.0]
["2026-09-09T16:45:18.291450+00:00", "trade", 14.75, 44.0]
["2026-09-09T16:45:18.291512+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.291512+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.291512+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.291517+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.291517+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.291517+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.291534+00:00", "trade", 14.75, 51.0]
["2026-09-09T16:45:18.291597+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.291612+00:00", "trade", 14.75, 52.0]
["2026-09-09T16:45:18.291612+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.291682+00:00", "trade", 14.75, 44.0]
["2026-09-09T16:45:18.291683+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.291697+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.291711+00:00", "trade", 14.7499, 50.0]
["2026-09-09T16:45:18.291723+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.291739+00:00", "trade", 14.7494, 51.0]
["2026-09-09T16:45:18.291751+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:45:18.291763+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.291763+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.291790+00:00", "trade", 14.75, 80.0]
["2026-09-09T16:45:18.291868+00:00", "trade", 14.7499, 52.0]
["2026-09-09T16:45:18.291892+00:00", "trade", 14.75, 52.0]
["2026-09-09T16:45:18.291893+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.291943+00:00", "trade", 14.7462, 51.0]
["2026-09-09T16:45:18.292048+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.292083+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.292352+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.292433+00:00", "trade", 14.75, 52.0]
["2026-09-09T16:45:18.292479+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.292953+00:00", "trade", 14.7483, 50.0]
["2026-09-09T16:45:18.293459+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.294574+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.294607+00:00", "trade", 14.755, 348.0]
["2026-09-09T16:45:18.295497+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.295795+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:45:18.296382+00:00", "trade", 14.75, 1000.0]
["2026-09-09T16:45:18.297206+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.297630+00:00", "trade", 14.7505, 79.0]
["2026-09-09T16:45:18.297647+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.297792+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.297972+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:45:18.298357+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.300471+00:00", "trade", 14.75, 225.0]
["2026-09-09T16:45:18.300538+00:00", "trade", 14.75, 188.0]
["2026-09-09T16:45:18.300941+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:45:18.301650+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:45:18.301696+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.302007+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.302038+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.302333+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:45:18.303412+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.303578+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.303584+00:00", "trade", 14.7503, 51.0]
["2026-09-09T16:45:18.308876+00:00", "trade", 14.75, 225.0]
["2026-09-09T16:45:18.315770+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.321524+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.393164+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.467528+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:45:18.491809+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.493862+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:45:18.748696+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:18.818780+00:00", "trade", 14.755, 32.0]
["2026-09-09T16:45:19.289198+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:19.289729+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:19.291102+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:19.365355+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:45:19.365806+00:00", "trade", 14.755, 129.0]
["2026-09-09T16:45:19.366131+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:19.366136+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:19.366176+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:45:19.547734+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:19.548400+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:19.935557+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:20.137002+00:00", "trade", 14.755, 86.0]
["2026-09-09T16:45:20.137393+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:20.138283+00:00", "trade", 14.7511, 50.0]
["2026-09-09T16:45:20.418424+00:00", "trade", 14.7497, 100.0]
["2026-09-09T16:45:20.535345+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:20.536754+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:20.635321+00:00", "trade", 14.751, 20.0]
["2026-09-09T16:45:21.167405+00:00", "trade", 14.7502, 100.0]
["2026-09-09T16:45:21.167451+00:00", "trade", 14.7502, 100.0]
["2026-09-09T16:45:21.240870+00:00", "trade", 14.7502, 100.0]
["2026-09-09T16:45:22.978849+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:23.268925+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:25.065253+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:25.065298+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:25.065308+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:25.066019+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:26.061089+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:26.067028+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:26.067028+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:26.067063+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:27.378571+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:27.444107+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:27.599191+00:00", "trade", 14.7502, 200.0]
["2026-09-09T16:45:30.001703+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:30.032722+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:31.264901+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:31.644520+00:00", "trade", 14.7586, 1.0]
["2026-09-09T16:45:32.005645+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:32.011024+00:00", "trade", 14.755, 5.0]
["2026-09-09T16:45:32.031456+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:32.425567+00:00", "trade", 14.755, 330.0]
["2026-09-09T16:45:32.430044+00:00", "trade", 14.755, 146.0]
["2026-09-09T16:45:32.447122+00:00", "trade", 14.755, 1109.0]
["2026-09-09T16:45:32.448370+00:00", "trade", 14.754, 78.0]
["2026-09-09T16:45:34.970569+00:00", "trade", 14.7511, 6.0]
["2026-09-09T16:45:35.127143+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:45:37.142013+00:00", "trade", 14.7496, 200.0]
["2026-09-09T16:45:37.228537+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:38.534317+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:38.958492+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:45:39.098605+00:00", "trade", 14.7512, 35.0]
["2026-09-09T16:45:39.098641+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:41.041327+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:45:41.636291+00:00", "trade", 14.755, 7.0]
["2026-09-09T16:45:42.277625+00:00", "trade", 14.7496, 38.0]
["2026-09-09T16:45:48.369153+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:45:48.391806+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:45:49.788223+00:00", "trade", 14.7563, 2.0]
["2026-09-09T16:45:50.139739+00:00", "trade", 14.7549, 19.0]
["2026-09-09T16:45:50.701729+00:00", "trade", 14.7507, 27.0]
["2026-09-09T16:45:52.641685+00:00", "trade", 14.7506, 100.0]
["2026-09-09T16:45:56.576997+00:00", "trade", 14.7511, 60.0]
["2026-09-09T16:45:57.784048+00:00", "trade", 14.755, 4.0]
["2026-09-09T16:45:57.845463+00:00", "trade", 14.755, 30.0]
["2026-09-09T16:45:58.026184+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:45:58.026187+00:00", "trade", 14.755, 90.0]
["2026-09-09T16:46:00.001723+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:46:02.034934+00:00", "trade", 14.755, 7.0]
["2026-09-09T16:46:02.036209+00:00", "trade", 14.755, 88.0]
["2026-09-09T16:46:02.449700+00:00", "trade", 14.7541, 17.0]
["2026-09-09T16:46:02.720964+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:46:04.584448+00:00", "trade", 14.7506, 1.0]
["2026-09-09T16:46:06.109728+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:46:06.250558+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:46:06.250601+00:00", "trade", 14.7505, 75.0]
["2026-09-09T16:46:07.259041+00:00", "trade", 14.7505, 50.0]
["2026-09-09T16:46:07.573451+00:00", "trade", 14.7511, 100.0]
["2026-09-09T16:46:09.198359+00:00", "trade", 14.7505, 100.0]
["2026-09-09T16:46:10.520650+00:00", "trade", 14.755, 10.0]
["2026-09-09T16:46:10.521889+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:46:10.610345+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:46:11.111746+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:46:12.770283+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:46:12.833154+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:46:13.656975+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:46:13.657015+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:46:13.657030+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:46:14.667031+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:46:14.667035+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:46:16.078055+00:00", "trade", 14.7512, 6.0]
["2026-09-09T16:46:18.744417+00:00", "trade", 14.755, 6.0]
["2026-09-09T16:46:18.744775+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:46:19.415606+00:00", "trade", 14.7586, 5.0]
["2026-09-09T16:46:19.936268+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:46:19.936820+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:46:19.936875+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:46:20.141730+00:00", "trade", 14.7538, 8.0]
["2026-09-09T16:46:20.188774+00:00", "trade", 14.7504, 202.0]
["2026-09-09T16:46:20.632616+00:00", "trade", 14.7504, 39.0]
["2026-09-09T16:46:20.657717+00:00", "trade", 14.7504, 122.0]
["2026-09-09T16:46:21.172594+00:00", "trade", 14.7504, 74.0]
["2026-09-09T16:46:21.175048+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:46:21.175053+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:46:21.450188+00:00", "trade", 14.7504, 45.0]
["2026-09-09T16:46:21.479857+00:00", "trade", 14.7495, 100.0]
["2026-09-09T16:46:22.019269+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:46:22.229993+00:00", "trade", 14.7514, 5.0]
["2026-09-09T16:46:22.267033+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:46:22.267033+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:46:22.634538+00:00", "trade", 14.7504, 26.0]
["2026-09-09T16:46:22.634544+00:00", "trade", 14.7504, 26.0]
["2026-09-09T16:46:23.257188+00:00", "trade", 14.7504, 12.0]
["2026-09-09T16:46:25.281850+00:00", "trade", 14.755, 300.0]
["2026-09-09T16:46:28.225658+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:46:28.225723+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:46:28.836849+00:00", "trade", 14.7586, 1.0]
["2026-09-09T16:46:28.991592+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:46:30.001749+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:46:30.166333+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:46:30.167371+00:00", "trade", 14.755, 8.0]
["2026-09-09T16:46:30.167404+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:46:30.389501+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:46:32.136544+00:00", "trade", 14.7512, 100.0]
["2026-09-09T16:46:32.392235+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:46:32.451700+00:00", "trade", 14.7537, 36.0]
["2026-09-09T16:46:33.090853+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:46:33.155778+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:46:33.997658+00:00", "trade", 14.7496, 34.0]
["2026-09-09T16:46:38.793543+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:46:41.838695+00:00", "trade", 14.7505, 100.0]
["2026-09-09T16:46:42.121389+00:00", "trade", 14.755, 4.0]
["2026-09-09T16:46:42.121458+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:46:43.082384+00:00", "trade", 14.7496, 36.0]
["2026-09-09T16:46:44.032143+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:46:44.083345+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:46:44.112785+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:46:44.471580+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:46:45.291798+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:46:45.738023+00:00", "trade", 14.7496, 41.0]
["2026-09-09T16:46:45.743036+00:00", "trade", 14.7496, 13.0]
["2026-09-09T16:46:45.744883+00:00", "trade", 14.7496, 41.0]
["2026-09-09T16:46:45.750846+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:46:47.017712+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:46:48.513740+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:46:49.587078+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:46:50.143749+00:00", "trade", 14.7539, 10.0]
["2026-09-09T16:46:51.077315+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:46:51.498318+00:00", "trade", 14.7513, 100.0]
["2026-09-09T16:46:52.320999+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:46:53.038755+00:00", "trade", 14.7505, 1.0]
["2026-09-09T16:46:53.565793+00:00", "trade", 14.7514, 20.0]
["2026-09-09T16:46:53.566839+00:00", "trade", 14.755, 4.0]
["2026-09-09T16:46:56.524050+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:46:56.524116+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:46:57.632452+00:00", "trade", 14.7515, 6.0]
["2026-09-09T16:46:59.312129+00:00", "trade", 14.755, 200.0]
["2026-09-09T16:46:59.315677+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:46:59.804223+00:00", "trade", 14.7586, 1.0]
["2026-09-09T16:47:00.001782+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:47:01.943873+00:00", "trade", 14.755, 6.0]
["2026-09-09T16:47:02.078924+00:00", "trade", 14.7497, 105.0]
["2026-09-09T16:47:02.453701+00:00", "trade", 14.7548, 13.0]
["2026-09-09T16:47:03.172317+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:47:03.172317+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:47:03.172337+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:47:03.172392+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:47:04.433339+00:00", "trade", 14.7515, 100.0]
["2026-09-09T16:47:07.043043+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:47:08.132659+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:47:10.833254+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:47:10.841749+00:00", "trade", 14.755, 389.0]
["2026-09-09T16:47:10.843755+00:00", "trade", 14.755, 361.0]
["2026-09-09T16:47:10.843969+00:00", "trade", 14.755, 28.0]
["2026-09-09T16:47:10.844781+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:47:10.844781+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:47:10.844863+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:47:10.844883+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:47:10.844913+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:47:10.845159+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:47:10.845349+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:47:10.845439+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:47:10.845675+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:47:10.845740+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:47:10.846480+00:00", "trade", 14.7501, 672.0]
["2026-09-09T16:47:10.847725+00:00", "trade", 14.7525, 53.0]
["2026-09-09T16:47:10.868795+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:47:10.868840+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:47:11.868836+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:47:11.868886+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:47:13.777572+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:47:13.777577+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:47:13.777637+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:47:13.777656+00:00", "trade", 14.75, 7.0]
["2026-09-09T16:47:13.843639+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:47:15.841251+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:47:15.841296+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:47:15.841351+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:47:15.924832+00:00", "trade", 14.7516, 28.0]
["2026-09-09T16:47:15.953174+00:00", "trade", 14.755, 1900.0]
["2026-09-09T16:47:15.954422+00:00", "trade", 14.7549, 58.0]
["2026-09-09T16:47:17.622086+00:00", "trade", 14.7577, 28.0]
["2026-09-09T16:47:17.762803+00:00", "trade", 14.7523, 57.0]
["2026-09-09T16:47:19.313980+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:47:19.317496+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:47:19.744594+00:00", "trade", 14.7541, 100.0]
["2026-09-09T16:47:20.019063+00:00", "trade", 14.7507, 28.0]
["2026-09-09T16:47:20.145734+00:00", "trade", 14.7539, 47.0]
["2026-09-09T16:47:20.735132+00:00", "trade", 14.7538, 300.0]
["2026-09-09T16:47:22.469827+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:47:22.663594+00:00", "trade", 14.755, 10.0]
["2026-09-09T16:47:24.006815+00:00", "trade", 14.75, 49.0]
["2026-09-09T16:47:24.361969+00:00", "trade", 14.75, 2.0]
["2026-09-09T16:47:30.001816+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:47:30.640227+00:00", "trade", 14.754, 29.0]
["2026-09-09T16:47:30.641270+00:00", "trade", 14.755, 7.0]
["2026-09-09T16:47:32.328664+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:47:32.400670+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:47:33.947798+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:47:33.947858+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:47:33.947918+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:47:35.726951+00:00", "trade", 14.7516, 6.0]
["2026-09-09T16:47:38.738617+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:47:38.738662+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:47:41.457135+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:47:41.457190+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:47:41.641138+00:00", "trade", 14.7537, 1.0]
["2026-09-09T16:47:42.893792+00:00", "trade", 14.7537, 1100.0]
["2026-09-09T16:47:44.425862+00:00", "trade", 14.755, 3300.0]
["2026-09-09T16:47:44.427113+00:00", "trade", 14.7549, 109.0]
["2026-09-09T16:47:44.936773+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:47:45.206584+00:00", "trade", 14.7599, 30.0]
["2026-09-09T16:47:45.427622+00:00", "trade", 14.755, 3300.0]
["2026-09-09T16:47:45.428930+00:00", "trade", 14.755, 74.0]
["2026-09-09T16:47:45.428994+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:47:46.762546+00:00", "trade", 14.755, 73.0]
["2026-09-09T16:47:46.808018+00:00", "trade", 14.755, 36.0]
["2026-09-09T16:47:47.917798+00:00", "trade", 14.7544, 100.0]
["2026-09-09T16:47:49.870576+00:00", "trade", 14.755, 50.0]
["2026-09-09T16:47:50.705355+00:00", "trade", 14.7544, 332.0]
["2026-09-09T16:47:50.869892+00:00", "trade", 14.7544, 200.0]
["2026-09-09T16:47:52.095428+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:47:52.096107+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:47:52.103583+00:00", "trade", 14.7505, 35.0]
["2026-09-09T16:47:52.123857+00:00", "trade", 14.7546, 1.0]
["2026-09-09T16:47:53.288657+00:00", "trade", 14.755, 4.0]
["2026-09-09T16:47:53.291144+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:47:55.279993+00:00", "trade", 14.7519, 34.0]
["2026-09-09T16:48:00.001851+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:01.013215+00:00", "trade", 14.755, 14.0]
["2026-09-09T16:48:01.032271+00:00", "trade", 14.755, 200.0]
["2026-09-09T16:48:01.401577+00:00", "trade", 14.7519, 8.0]
["2026-09-09T16:48:01.862052+00:00", "trade", 14.755, 6.0]
["2026-09-09T16:48:02.818104+00:00", "trade", 14.7505, 100.0]
["2026-09-09T16:48:04.732832+00:00", "trade", 14.755, 200.0]
["2026-09-09T16:48:06.253662+00:00", "trade", 14.7544, 50.0]
["2026-09-09T16:48:06.254699+00:00", "trade", 14.755, 4.0]
["2026-09-09T16:48:07.846983+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:08.664650+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:08.664715+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:08.677764+00:00", "trade", 14.755, 273.0]
["2026-09-09T16:48:08.752520+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:09.158807+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:09.615539+00:00", "trade", 14.755, 50.0]
["2026-09-09T16:48:09.998134+00:00", "trade", 14.7511, 35.0]
["2026-09-09T16:48:11.379350+00:00", "trade", 14.7502, 7.0]
["2026-09-09T16:48:11.687683+00:00", "trade", 14.755, 300.0]
["2026-09-09T16:48:11.812065+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:12.282009+00:00", "trade", 14.755, 450.0]
["2026-09-09T16:48:12.283287+00:00", "trade", 14.7548, 61.0]
["2026-09-09T16:48:12.903950+00:00", "trade", 14.7519, 100.0]
["2026-09-09T16:48:13.767896+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:48:13.767896+00:00", "trade", 14.755, 88.0]
["2026-09-09T16:48:15.430738+00:00", "trade", 14.7548, 24.0]
["2026-09-09T16:48:16.523423+00:00", "trade", 14.76, 1.0]
["2026-09-09T16:48:16.524443+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:48:18.112888+00:00", "trade", 14.755, 7.0]
["2026-09-09T16:48:18.113305+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:18.113371+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:18.753453+00:00", "trade", 14.7599, 3000.0]
["2026-09-09T16:48:18.754472+00:00", "trade", 14.755, 800.0]
["2026-09-09T16:48:18.754475+00:00", "trade", 14.755, 762.0]
["2026-09-09T16:48:18.754478+00:00", "trade", 14.755, 200.0]
["2026-09-09T16:48:18.754481+00:00", "trade", 14.76, 20.0]
["2026-09-09T16:48:18.754481+00:00", "trade", 14.76, 300.0]
["2026-09-09T16:48:18.754484+00:00", "trade", 14.76, 60.0]
["2026-09-09T16:48:18.754571+00:00", "trade", 14.755, 527.0]
["2026-09-09T16:48:18.754575+00:00", "trade", 14.755, 762.0]
["2026-09-09T16:48:18.754581+00:00", "trade", 14.755, 200.0]
["2026-09-09T16:48:18.754581+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:48:18.754584+00:00", "trade", 14.755, 200.0]
["2026-09-09T16:48:18.754584+00:00", "trade", 14.76, 16.0]
["2026-09-09T16:48:18.754587+00:00", "trade", 14.76, 1500.0]
["2026-09-09T16:48:18.754590+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:48:18.754593+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:48:18.754593+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:18.754596+00:00", "trade", 14.76, 1300.0]
["2026-09-09T16:48:18.754596+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:48:18.754599+00:00", "trade", 14.76, 600.0]
["2026-09-09T16:48:18.754602+00:00", "trade", 14.76, 700.0]
["2026-09-09T16:48:18.754603+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:18.754606+00:00", "trade", 14.76, 400.0]
["2026-09-09T16:48:18.754606+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:48:18.754611+00:00", "trade", 14.76, 68.0]
["2026-09-09T16:48:18.754611+00:00", "trade", 14.76, 68.0]
["2026-09-09T16:48:18.754611+00:00", "trade", 14.76, 186.0]
["2026-09-09T16:48:18.754611+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:48:18.754611+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:48:18.754614+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:48:18.754614+00:00", "trade", 14.76, 380.0]
["2026-09-09T16:48:18.754618+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:18.754626+00:00", "trade", 14.755, 17.0]
["2026-09-09T16:48:18.754632+00:00", "trade", 14.755, 800.0]
["2026-09-09T16:48:18.754632+00:00", "trade", 14.755, 271.0]
["2026-09-09T16:48:18.754701+00:00", "trade", 14.7596, 96.0]
["2026-09-09T16:48:18.754733+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:18.754733+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:18.754738+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:18.754764+00:00", "trade", 14.755, 800.0]
["2026-09-09T16:48:18.754767+00:00", "trade", 14.755, 762.0]
["2026-09-09T16:48:18.754770+00:00", "trade", 14.755, 200.0]
["2026-09-09T16:48:18.754770+00:00", "trade", 14.76, 1200.0]
["2026-09-09T16:48:18.754774+00:00", "trade", 14.76, 500.0]
["2026-09-09T16:48:18.754774+00:00", "trade", 14.76, 68.0]
["2026-09-09T16:48:18.754776+00:00", "trade", 14.76, 184.0]
["2026-09-09T16:48:18.754822+00:00", "trade", 14.76, 1172.0]
["2026-09-09T16:48:18.754822+00:00", "trade", 14.76, 400.0]
["2026-09-09T16:48:18.754825+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:48:18.754857+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:48:18.754857+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:48:18.754878+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:48:18.754881+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:48:18.754881+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:48:18.754884+00:00", "trade", 14.76, 300.0]
["2026-09-09T16:48:18.754914+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:48:18.754914+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:48:18.754918+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:48:18.754918+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:48:18.754919+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:18.754936+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:48:18.754938+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:48:18.754963+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:48:18.754965+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:48:18.754965+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:48:18.754978+00:00", "trade", 14.76, 586.0]
["2026-09-09T16:48:18.755019+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:18.755149+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:18.755189+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:18.755214+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:18.755233+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:48:18.755513+00:00", "trade", 14.76, 14.0]
["2026-09-09T16:48:18.755753+00:00", "trade", 14.7582, 50.0]
["2026-09-09T16:48:18.755777+00:00", "trade", 14.755, 53.0]
["2026-09-09T16:48:18.755837+00:00", "trade", 14.7561, 50.0]
["2026-09-09T16:48:18.755892+00:00", "trade", 14.7588, 60.0]
["2026-09-09T16:48:18.755976+00:00", "trade", 14.7582, 59.0]
["2026-09-09T16:48:18.756003+00:00", "trade", 14.76, 66.0]
["2026-09-09T16:48:18.756057+00:00", "trade", 14.76, 55.0]
["2026-09-09T16:48:18.756117+00:00", "trade", 14.7569, 53.0]
["2026-09-09T16:48:18.756201+00:00", "trade", 14.7581, 56.0]
["2026-09-09T16:48:18.756228+00:00", "trade", 14.755, 53.0]
["2026-09-09T16:48:18.756283+00:00", "trade", 14.76, 51.0]
["2026-09-09T16:48:18.756346+00:00", "trade", 14.76, 55.0]
["2026-09-09T16:48:18.756421+00:00", "trade", 14.759, 50.0]
["2026-09-09T16:48:18.756448+00:00", "trade", 14.76, 51.0]
["2026-09-09T16:48:18.757630+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:48:18.757630+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:18.757633+00:00", "trade", 14.76, 120.0]
["2026-09-09T16:48:18.757695+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:18.758577+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:18.758617+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:18.758958+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:18.759058+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:18.759540+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:18.759984+00:00", "trade", 14.76, 80.0]
["2026-09-09T16:48:18.759986+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:18.759988+00:00", "trade", 14.76, 120.0]
["2026-09-09T16:48:18.760111+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:18.760131+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:18.760136+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:18.761235+00:00", "trade", 14.76, 51.0]
["2026-09-09T16:48:18.762796+00:00", "trade", 14.76, 300.0]
["2026-09-09T16:48:18.762796+00:00", "trade", 14.76, 300.0]
["2026-09-09T16:48:18.762802+00:00", "trade", 14.76, 400.0]
["2026-09-09T16:48:18.762802+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:48:18.762806+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:48:18.762806+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:48:18.762809+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:48:18.762809+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:48:18.762811+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:48:18.762823+00:00", "trade", 14.76, 140.0]
["2026-09-09T16:48:18.762826+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:48:18.762829+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:48:18.762833+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:48:18.762833+00:00", "trade", 14.76, 5.0]
["2026-09-09T16:48:18.762838+00:00", "trade", 14.76, 600.0]
["2026-09-09T16:48:18.762838+00:00", "trade", 14.76, 3.0]
["2026-09-09T16:48:18.762838+00:00", "trade", 14.76, 260.0]
["2026-09-09T16:48:18.762850+00:00", "trade", 14.76, 6.0]
["2026-09-09T16:48:18.762850+00:00", "trade", 14.76, 45.0]
["2026-09-09T16:48:18.762856+00:00", "trade", 14.76, 32.0]
["2026-09-09T16:48:18.762856+00:00", "trade", 14.76, 16.0]
["2026-09-09T16:48:18.762859+00:00", "trade", 14.76, 11.0]
["2026-09-09T16:48:18.762862+00:00", "trade", 14.76, 600.0]
["2026-09-09T16:48:18.762868+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:48:18.762882+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:18.762884+00:00", "trade", 14.76, 1.0]
["2026-09-09T16:48:18.762887+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:18.762892+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:18.762923+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:18.762923+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:18.762968+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:18.763055+00:00", "trade", 14.76, 316.0]
["2026-09-09T16:48:18.763058+00:00", "trade", 14.76, 38.0]
["2026-09-09T16:48:18.763061+00:00", "trade", 14.76, 20.0]
["2026-09-09T16:48:18.763061+00:00", "trade", 14.76, 50.0]
["2026-09-09T16:48:18.763118+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:18.763128+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:18.763143+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:48:18.763149+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:18.763149+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:18.763149+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:18.763149+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:18.763188+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:18.763213+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:18.763293+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:18.763339+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:18.763354+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:18.763371+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:48:18.763374+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:48:18.763374+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:48:18.763379+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.763439+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.763439+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.763444+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.763444+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.763444+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.763449+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.763449+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.763449+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.763449+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.763449+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.763449+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.763489+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.763494+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.763494+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.763499+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.763539+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.763674+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.763724+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.763730+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.763905+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.763920+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.764011+00:00", "trade", 14.76, 6.0]
["2026-09-09T16:48:18.764031+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.764040+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.764104+00:00", "trade", 14.76, 50.0]
["2026-09-09T16:48:18.764125+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.764131+00:00", "trade", 14.76, 52.0]
["2026-09-09T16:48:18.764206+00:00", "trade", 14.76, 67.0]
["2026-09-09T16:48:18.764211+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.764261+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.764341+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.764341+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.764702+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.764757+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:48:18.765779+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.766130+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.766218+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:48:18.768481+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.769027+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.771167+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.771393+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.784003+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.794007+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.863161+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.863472+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.863733+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.864770+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.871715+00:00", "trade", 14.765, 39.0]
["2026-09-09T16:48:18.944702+00:00", "trade", 14.765, 1100.0]
["2026-09-09T16:48:18.946004+00:00", "trade", 14.7612, 53.0]
["2026-09-09T16:48:18.946037+00:00", "trade", 14.7628, 62.0]
["2026-09-09T16:48:18.964192+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:18.987091+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:19.465892+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:19.471570+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:19.629902+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:19.664935+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:19.665352+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:19.941284+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:19.942406+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:20.668530+00:00", "trade", 14.7576, 191.0]
["2026-09-09T16:48:21.181726+00:00", "trade", 14.7576, 115.0]
["2026-09-09T16:48:21.458397+00:00", "trade", 14.7576, 70.0]
["2026-09-09T16:48:21.885336+00:00", "trade", 14.76, 5.0]
["2026-09-09T16:48:21.885669+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:21.885914+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:21.885954+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:21.886015+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:21.886796+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:21.981183+00:00", "trade", 14.7576, 39.0]
["2026-09-09T16:48:22.388992+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:22.597759+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:22.875240+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:23.760632+00:00", "trade", 14.7525, 100.0]
["2026-09-09T16:48:23.785380+00:00", "trade", 14.7608, 3300.0]
["2026-09-09T16:48:23.786628+00:00", "trade", 14.7608, 99.0]
["2026-09-09T16:48:24.149174+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:24.234998+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:24.238130+00:00", "trade", 14.7578, 100.0]
["2026-09-09T16:48:24.508770+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:25.411190+00:00", "trade", 14.77, 4.0]
["2026-09-09T16:48:25.411199+00:00", "trade", 14.765, 4.0]
["2026-09-09T16:48:25.411861+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:25.462537+00:00", "trade", 14.7534, 100.0]
["2026-09-09T16:48:25.796582+00:00", "trade", 14.7579, 13.0]
["2026-09-09T16:48:26.294979+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:26.774055+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:26.826720+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:28.269711+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:28.659919+00:00", "trade", 14.76, 21.0]
["2026-09-09T16:48:28.660397+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:28.859977+00:00", "trade", 14.7526, 34.0]
["2026-09-09T16:48:28.898351+00:00", "trade", 14.7526, 40.0]
["2026-09-09T16:48:29.860985+00:00", "trade", 14.765, 6.0]
["2026-09-09T16:48:30.001886+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:30.168161+00:00", "trade", 14.765, 10.0]
["2026-09-09T16:48:30.169241+00:00", "trade", 14.7579, 1.0]
["2026-09-09T16:48:30.891003+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:31.233755+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:31.556283+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:31.557220+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:31.558143+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:48:31.558143+00:00", "trade", 14.76, 306.0]
["2026-09-09T16:48:31.558187+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:31.558254+00:00", "trade", 14.76, 300.0]
["2026-09-09T16:48:31.558350+00:00", "trade", 14.76, 10.0]
["2026-09-09T16:48:31.558528+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:48:31.558531+00:00", "trade", 14.76, 13.0]
["2026-09-09T16:48:31.558537+00:00", "trade", 14.76, 36.0]
["2026-09-09T16:48:31.558537+00:00", "trade", 14.76, 1.0]
["2026-09-09T16:48:31.558540+00:00", "trade", 14.76, 14.0]
["2026-09-09T16:48:31.558543+00:00", "trade", 14.76, 2.0]
["2026-09-09T16:48:31.558543+00:00", "trade", 14.76, 600.0]
["2026-09-09T16:48:31.558546+00:00", "trade", 14.76, 900.0]
["2026-09-09T16:48:31.558653+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:31.558653+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:31.558657+00:00", "trade", 14.76, 184.0]
["2026-09-09T16:48:31.558728+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:31.558790+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:48:31.558809+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:31.558814+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:31.558817+00:00", "trade", 14.76, 6.0]
["2026-09-09T16:48:31.558817+00:00", "trade", 14.76, 467.0]
["2026-09-09T16:48:31.558820+00:00", "trade", 14.76, 116.0]
["2026-09-09T16:48:31.558820+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:48:31.558823+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:48:31.559079+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:31.559082+00:00", "trade", 14.76, 589.0]
["2026-09-09T16:48:31.559084+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:31.559102+00:00", "trade", 14.76, 1.0]
["2026-09-09T16:48:31.559117+00:00", "trade", 14.76, 95.0]
["2026-09-09T16:48:31.559144+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:31.559189+00:00", "trade", 14.76, 95.0]
["2026-09-09T16:48:31.559210+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:31.559235+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:31.559250+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:31.559290+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:31.559310+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:31.559550+00:00", "trade", 14.76, 515.0]
["2026-09-09T16:48:31.559553+00:00", "trade", 14.76, 63.0]
["2026-09-09T16:48:31.559585+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:31.559611+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:31.559851+00:00", "trade", 14.7606, 54.0]
["2026-09-09T16:48:31.559878+00:00", "trade", 14.7601, 76.0]
["2026-09-09T16:48:31.560127+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:31.560326+00:00", "trade", 14.76, 53.0]
["2026-09-09T16:48:31.564001+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:31.564011+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:31.564021+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:31.564031+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:31.567575+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:31.574619+00:00", "trade", 14.76, 45.0]
["2026-09-09T16:48:31.601879+00:00", "trade", 14.76, 12.0]
["2026-09-09T16:48:31.866321+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:31.867669+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:32.558820+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:32.558865+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:32.559827+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:32.608243+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:32.835465+00:00", "trade", 14.7581, 2.0]
["2026-09-09T16:48:33.013693+00:00", "trade", 14.7581, 2.0]
["2026-09-09T16:48:33.559904+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:33.640777+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:34.005022+00:00", "trade", 14.7581, 2.0]
["2026-09-09T16:48:34.005067+00:00", "trade", 14.7581, 2.0]
["2026-09-09T16:48:34.005262+00:00", "trade", 14.765, 27.0]
["2026-09-09T16:48:34.006412+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:34.010230+00:00", "trade", 14.7592, 2.0]
["2026-09-09T16:48:34.010390+00:00", "trade", 14.7585, 1.0]
["2026-09-09T16:48:34.034221+00:00", "trade", 14.765, 2.0]
["2026-09-09T16:48:34.035266+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:34.037051+00:00", "trade", 14.765, 5.0]
["2026-09-09T16:48:34.038228+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:34.055108+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:34.080599+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:34.185433+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:34.257896+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:34.856148+00:00", "trade", 14.765, 1000.0]
["2026-09-09T16:48:34.856772+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:34.857435+00:00", "trade", 14.7611, 50.0]
["2026-09-09T16:48:34.857462+00:00", "trade", 14.7628, 56.0]
["2026-09-09T16:48:34.941737+00:00", "trade", 14.765, 2500.0]
["2026-09-09T16:48:34.942982+00:00", "trade", 14.765, 75.0]
["2026-09-09T16:48:35.263636+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:35.942942+00:00", "trade", 14.765, 2.0]
["2026-09-09T16:48:36.072532+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:36.752862+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:36.953751+00:00", "trade", 14.765, 178.0]
["2026-09-09T16:48:36.954372+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:36.954813+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:37.451656+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:37.544468+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:38.876715+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:39.554218+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:39.669521+00:00", "trade", 14.7614, 1.0]
["2026-09-09T16:48:39.670896+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:39.791057+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:40.425320+00:00", "trade", 14.7543, 6.0]
["2026-09-09T16:48:41.470618+00:00", "trade", 14.765, 1200.0]
["2026-09-09T16:48:42.130960+00:00", "trade", 14.7587, 1.0]
["2026-09-09T16:48:42.130999+00:00", "trade", 14.7587, 1.0]
["2026-09-09T16:48:42.976971+00:00", "trade", 14.7591, 100.0]
["2026-09-09T16:48:44.074953+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:44.075129+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:44.075926+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:47.660627+00:00", "trade", 14.754, 92.0]
["2026-09-09T16:48:47.660669+00:00", "trade", 14.7589, 12.0]
["2026-09-09T16:48:47.660707+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:47.660964+00:00", "trade", 14.754, 177.0]
["2026-09-09T16:48:47.667529+00:00", "trade", 14.7591, 10.0]
["2026-09-09T16:48:50.979175+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:50.981340+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:50.982292+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:51.116096+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:52.658760+00:00", "trade", 14.7598, 100.0]
["2026-09-09T16:48:52.664426+00:00", "trade", 14.7598, 100.0]
["2026-09-09T16:48:52.772911+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:52.772936+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:52.773026+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:52.773834+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:52.915987+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:53.448420+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:53.449332+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:53.449813+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:53.521800+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:53.830259+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:53.866926+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:54.072551+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:54.579398+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:54.581022+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:48:56.218884+00:00", "trade", 14.7532, 100.0]
["2026-09-09T16:48:56.223729+00:00", "trade", 14.7532, 100.0]
["2026-09-09T16:49:00.001922+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:49:00.976101+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:49:00.976542+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:49:01.099500+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:49:01.154095+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:49:01.221821+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:49:01.221892+00:00", "trade", 14.77, 248.0]
["2026-09-09T16:49:01.222743+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:49:01.438366+00:00", "quote", 14.76, 14.77]
["2026-09-09T16:49:01.783633+00:00", "trade", 14.765, 6.0]
["2026-09-09T16:49:04.661970+00:00", "trade", 14.765, 2500.0]
["2026-09-09T16:49:04.663260+00:00", "trade", 14.7655, 83.0]
["2026-09-09T16:49:04.776061+00:00", "trade", 14.76, 400.0]
["2026-09-09T16:49:04.882780+00:00", "trade", 14.76, 445.0]
["2026-09-09T16:49:04.882783+00:00", "trade", 14.76, 10.0]
["2026-09-09T16:49:04.882786+00:00", "trade", 14.76, 2.0]
["2026-09-09T16:49:04.882795+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:49:04.882799+00:00", "trade", 14.76, 300.0]
["2026-09-09T16:49:04.882801+00:00", "trade", 14.76, 136.0]
["2026-09-09T16:49:04.882801+00:00", "trade", 14.76, 800.0]
["2026-09-09T16:49:04.882804+00:00", "trade", 14.76, 3.0]
["2026-09-09T16:49:04.882869+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:49:04.882874+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:49:04.882969+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:49:04.882979+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:49:04.882984+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:49:04.882984+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:49:04.882994+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:49:04.883049+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:49:04.883049+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:49:04.883055+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:49:04.883060+00:00", "trade", 14.76, 6833.0]
["2026-09-09T16:49:04.883060+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:49:04.883063+00:00", "trade", 14.76, 104.0]
["2026-09-09T16:49:04.883063+00:00", "trade", 14.76, 1.0]
["2026-09-09T16:49:04.883066+00:00", "trade", 14.76, 12.0]
["2026-09-09T16:49:04.883069+00:00", "trade", 14.76, 1.0]
["2026-09-09T16:49:04.883069+00:00", "trade", 14.76, 5.0]
["2026-09-09T16:49:04.883071+00:00", "trade", 14.76, 10.0]
["2026-09-09T16:49:04.883075+00:00", "trade", 14.76, 18.0]
["2026-09-09T16:49:04.883075+00:00", "trade", 14.76, 1300.0]
["2026-09-09T16:49:04.883084+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:49:04.883089+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:49:04.883200+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:49:04.883225+00:00", "trade", 14.76, 517.0]
["2026-09-09T16:49:04.883225+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:49:04.883225+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:49:04.883228+00:00", "trade", 14.76, 2904.0]
["2026-09-09T16:49:04.883234+00:00", "trade", 14.76, 1.0]
["2026-09-09T16:49:04.883401+00:00", "quote", 14.76, 14.76]
["2026-09-09T16:49:04.883616+00:00", "trade", 14.76, 22.0]
["2026-09-09T16:49:04.883652+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:49:04.883691+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:49:04.883791+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:49:04.883851+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:49:04.883916+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:49:04.883972+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:49:04.884012+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:49:04.884012+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:49:04.884052+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:49:04.884067+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:49:04.884103+00:00", "trade", 14.76, 66.0]
["2026-09-09T16:49:04.884187+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:49:04.884340+00:00", "trade", 14.76, 205.0]
["2026-09-09T16:49:04.884438+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:49:04.884503+00:00", "trade", 14.76, 59.0]
["2026-09-09T16:49:04.884513+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:49:04.884566+00:00", "trade", 14.76, 87.0]
["2026-09-09T16:49:04.884583+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:49:04.885094+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:49:04.887034+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:49:04.890608+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:49:04.894577+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:49:04.914058+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:49:04.958193+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:49:04.983594+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:49:05.106260+00:00", "trade", 14.755, 3.0]
["2026-09-09T16:49:05.107484+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:49:05.107845+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:49:05.296496+00:00", "trade", 14.75, 2000.0]
["2026-09-09T16:49:05.297777+00:00", "trade", 14.751, 67.0]
["2026-09-09T16:49:05.299992+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:49:05.440392+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:49:05.459557+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:49:05.561246+00:00", "trade", 14.755, 1000.0]
["2026-09-09T16:49:05.636428+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:49:05.814192+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:49:06.069069+00:00", "trade", 14.755, 5.0]
["2026-09-09T16:49:06.335724+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:49:06.338606+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:49:06.440799+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:49:07.053878+00:00", "trade", 14.7589, 39.0]
["2026-09-09T16:49:07.055322+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:49:07.377304+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:49:07.378502+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:49:07.440003+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:49:07.440760+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:49:07.832053+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:49:07.832122+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:49:07.832246+00:00", "trade", 14.75, 500.0]
["2026-09-09T16:49:07.832252+00:00", "trade", 14.75, 1400.0]
["2026-09-09T16:49:07.832252+00:00", "trade", 14.75, 117.0]
["2026-09-09T16:49:07.832254+00:00", "trade", 14.75, 90.0]
["2026-09-09T16:49:07.832257+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:49:07.832257+00:00", "trade", 14.75, 500.0]
["2026-09-09T16:49:07.832263+00:00", "trade", 14.75, 184.0]
["2026-09-09T16:49:07.832267+00:00", "trade", 14.75, 8.0]
["2026-09-09T16:49:07.832267+00:00", "trade", 14.75, 10.0]
["2026-09-09T16:49:07.832273+00:00", "trade", 14.75, 370.0]
["2026-09-09T16:49:07.832273+00:00", "trade", 14.75, 98.0]
["2026-09-09T16:49:07.832273+00:00", "trade", 14.75, 36.0]
["2026-09-09T16:49:07.832276+00:00", "trade", 14.75, 13.0]
["2026-09-09T16:49:07.832282+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:49:07.832282+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:49:07.832282+00:00", "trade", 14.75, 2.0]
["2026-09-09T16:49:07.832282+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:49:07.832282+00:00", "trade", 14.75, 500.0]
["2026-09-09T16:49:07.832418+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:49:07.832423+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:49:07.832428+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:49:07.832531+00:00", "trade", 14.75, 1000.0]
["2026-09-09T16:49:07.832534+00:00", "trade", 14.75, 10.0]
["2026-09-09T16:49:07.832534+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:49:07.832537+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:49:07.832552+00:00", "trade", 14.75, 5.0]
["2026-09-09T16:49:07.832558+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:49:07.832558+00:00", "trade", 14.75, 80.0]
["2026-09-09T16:49:07.832564+00:00", "trade", 14.75, 15.0]
["2026-09-09T16:49:07.832570+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:49:07.832579+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:49:07.832585+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:49:07.832588+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:49:07.832693+00:00", "trade", 14.75, 1200.0]
["2026-09-09T16:49:07.832693+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:49:07.832696+00:00", "trade", 14.75, 500.0]
["2026-09-09T16:49:07.832719+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:49:07.832799+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:49:07.832799+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:49:07.832809+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:49:07.832834+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:49:07.832914+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:49:07.832929+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.832999+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.833080+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.833099+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.833114+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.833129+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.833147+00:00", "trade", 14.75, 252.0]
["2026-09-09T16:49:07.833159+00:00", "trade", 14.75, 248.0]
["2026-09-09T16:49:07.833170+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.833170+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.833184+00:00", "trade", 14.75, 180.0]
["2026-09-09T16:49:07.833193+00:00", "trade", 14.75, 308.0]
["2026-09-09T16:49:07.833199+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:49:07.833208+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:49:07.833214+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:49:07.833247+00:00", "trade", 14.75, 152.0]
["2026-09-09T16:49:07.833262+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:49:07.833287+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:49:07.833290+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.833385+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:49:07.833410+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.833410+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.833490+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.833515+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.833544+00:00", "trade", 14.7518, 91.0]
["2026-09-09T16:49:07.833611+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.833611+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.833614+00:00", "trade", 14.75, 52.0]
["2026-09-09T16:49:07.833701+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:49:07.833731+00:00", "trade", 14.75, 220.0]
["2026-09-09T16:49:07.833731+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.833761+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:49:07.833811+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.833811+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.833827+00:00", "trade", 14.75, 61.0]
["2026-09-09T16:49:07.833887+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:49:07.833891+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.833891+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.833891+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.833974+00:00", "trade", 14.75, 78.0]
["2026-09-09T16:49:07.834170+00:00", "trade", 14.745, 500.0]
["2026-09-09T16:49:07.834247+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.834272+00:00", "trade", 14.75, 180.0]
["2026-09-09T16:49:07.834471+00:00", "trade", 14.75, 51.0]
["2026-09-09T16:49:07.834543+00:00", "trade", 14.745, 400.0]
["2026-09-09T16:49:07.834608+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.834654+00:00", "trade", 14.75, 50.0]
["2026-09-09T16:49:07.834799+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.834831+00:00", "trade", 14.745, 284.0]
["2026-09-09T16:49:07.834849+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.835228+00:00", "trade", 14.75, 320.0]
["2026-09-09T16:49:07.835450+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.835541+00:00", "trade", 14.7482, 50.0]
["2026-09-09T16:49:07.835770+00:00", "trade", 14.745, 300.0]
["2026-09-09T16:49:07.835906+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.836350+00:00", "trade", 14.745, 132.0]
["2026-09-09T16:49:07.836356+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:49:07.836401+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:49:07.836573+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.836573+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.836970+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:49:07.837470+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.838412+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.838893+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.839369+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.839890+00:00", "trade", 14.75, 1000.0]
["2026-09-09T16:49:07.840291+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.840422+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.840467+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.840909+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:49:07.841374+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.841374+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.841610+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.841754+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:49:07.841772+00:00", "trade", 14.745, 300.0]
["2026-09-09T16:49:07.842813+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.843056+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:49:07.843254+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.843339+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:49:07.843697+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:49:07.843980+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.844732+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.863512+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.892992+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.893059+00:00", "trade", 14.7475, 1500.0]
["2026-09-09T16:49:07.897618+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.932621+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.933925+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:07.970893+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:08.039535+00:00", "trade", 14.745, 1240.0]
["2026-09-09T16:49:08.040158+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:08.041195+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:08.047159+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:08.418203+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:08.422252+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:08.422314+00:00", "trade", 14.74, 500.0]
["2026-09-09T16:49:08.422909+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:08.422909+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:08.423745+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:49:08.440165+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:08.454013+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:08.454489+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:08.608060+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:08.608100+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:08.608140+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:08.608541+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:08.608541+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:08.608581+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:08.609052+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:08.609503+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:09.621485+00:00", "trade", 14.7408, 2500.0]
["2026-09-09T16:49:09.622551+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:09.623433+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:09.630229+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:09.699085+00:00", "trade", 14.7565, 1.0]
["2026-09-09T16:49:10.081022+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:10.081499+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:10.081499+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:10.622948+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:49:10.622948+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:10.623014+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:49:10.623554+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:10.623875+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:10.624025+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:10.624035+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:10.624196+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:10.624356+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:10.624958+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:11.473112+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:11.473193+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:11.473233+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:11.473233+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:11.473674+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:11.534333+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:11.534373+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:11.534671+00:00", "trade", 14.745, 1200.0]
["2026-09-09T16:49:11.534809+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:11.535681+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:11.535957+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:11.536122+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:11.710588+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:11.841525+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:49:11.842191+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:12.622479+00:00", "trade", 14.745, 6.0]
["2026-09-09T16:49:13.714320+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:13.714761+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:14.790326+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:49:14.859487+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:14.860018+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:15.623015+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:49:15.927216+00:00", "trade", 14.7561, 1.0]
["2026-09-09T16:49:16.624456+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:49:17.247059+00:00", "trade", 14.7542, 6.0]
["2026-09-09T16:49:17.783154+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:17.785123+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:17.843142+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:17.843583+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:17.843863+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:18.132085+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:18.132145+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:18.132205+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:18.558896+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:18.624375+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:49:18.624429+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:49:18.624859+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:49:22.494002+00:00", "trade", 14.7542, 100.0]
["2026-09-09T16:49:23.258808+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:23.573843+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:23.624406+00:00", "trade", 14.745, 800.0]
["2026-09-09T16:49:23.624463+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:49:27.122690+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:49:27.439664+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:27.440822+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:27.850685+00:00", "trade", 14.74, 43.0]
["2026-09-09T16:49:27.850694+00:00", "trade", 14.74, 94.0]
["2026-09-09T16:49:27.850697+00:00", "trade", 14.74, 678.0]
["2026-09-09T16:49:27.850698+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:49:27.850703+00:00", "trade", 14.74, 200.0]
["2026-09-09T16:49:27.850703+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:49:27.850703+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:49:27.850706+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:49:27.850706+00:00", "trade", 14.74, 2700.0]
["2026-09-09T16:49:27.850710+00:00", "trade", 14.74, 700.0]
["2026-09-09T16:49:27.850710+00:00", "trade", 14.74, 11.0]
["2026-09-09T16:49:27.850715+00:00", "trade", 14.74, 500.0]
["2026-09-09T16:49:27.850715+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:49:27.850718+00:00", "trade", 14.74, 300.0]
["2026-09-09T16:49:27.850721+00:00", "trade", 14.74, 15.0]
["2026-09-09T16:49:27.850721+00:00", "trade", 14.74, 3.0]
["2026-09-09T16:49:27.850727+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:49:27.850727+00:00", "trade", 14.74, 17.0]
["2026-09-09T16:49:27.850731+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:49:27.850731+00:00", "trade", 14.74, 15.0]
["2026-09-09T16:49:27.850738+00:00", "trade", 14.74, 40.0]
["2026-09-09T16:49:27.850738+00:00", "trade", 14.74, 5.0]
["2026-09-09T16:49:27.850738+00:00", "trade", 14.74, 5.0]
["2026-09-09T16:49:27.850742+00:00", "trade", 14.74, 672.0]
["2026-09-09T16:49:27.850742+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:49:27.850749+00:00", "trade", 14.74, 10.0]
["2026-09-09T16:49:27.850749+00:00", "trade", 14.74, 20.0]
["2026-09-09T16:49:27.850749+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:49:27.850749+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:49:27.850752+00:00", "trade", 14.74, 4.0]
["2026-09-09T16:49:27.850752+00:00", "trade", 14.74, 15.0]
["2026-09-09T16:49:27.850757+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:49:27.850757+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:49:27.850757+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:49:27.850760+00:00", "trade", 14.74, 35.0]
["2026-09-09T16:49:27.850760+00:00", "trade", 14.74, 2.0]
["2026-09-09T16:49:27.850765+00:00", "trade", 14.74, 7.0]
["2026-09-09T16:49:27.850765+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:49:27.850770+00:00", "trade", 14.74, 300.0]
["2026-09-09T16:49:27.850770+00:00", "trade", 14.74, 5.0]
["2026-09-09T16:49:27.850770+00:00", "trade", 14.74, 121.0]
["2026-09-09T16:49:27.850770+00:00", "trade", 14.74, 400.0]
["2026-09-09T16:49:27.850770+00:00", "trade", 14.74, 2.0]
["2026-09-09T16:49:27.850770+00:00", "trade", 14.74, 15.0]
["2026-09-09T16:49:27.850775+00:00", "trade", 14.74, 400.0]
["2026-09-09T16:49:27.850775+00:00", "trade", 14.74, 400.0]
["2026-09-09T16:49:27.850775+00:00", "trade", 14.74, 21.0]
["2026-09-09T16:49:27.850775+00:00", "trade", 14.74, 6.0]
["2026-09-09T16:49:27.850803+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:49:27.850805+00:00", "trade", 14.74, 107.0]
["2026-09-09T16:49:27.850808+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:49:27.850813+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:49:27.850819+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:49:27.850819+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:49:27.850823+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:49:27.850823+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:49:27.850873+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:49:27.850939+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:49:27.850944+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:49:27.850944+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:49:27.850949+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:49:27.850954+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:49:27.850964+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:49:27.850969+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:49:27.850999+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:49:27.851004+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:49:27.851239+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:49:27.851274+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.851274+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:49:27.851345+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.851389+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.851395+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.851460+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.851470+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.851475+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.851480+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.851595+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.851595+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.851595+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.851620+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.851916+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.851916+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.851996+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.852017+00:00", "trade", 14.7415, 67.0]
["2026-09-09T16:49:27.852031+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.852051+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.852098+00:00", "trade", 14.74, 43.0]
["2026-09-09T16:49:27.852141+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.852155+00:00", "trade", 14.74, 300.0]
["2026-09-09T16:49:27.852282+00:00", "trade", 14.74, 53.0]
["2026-09-09T16:49:27.852337+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.852372+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.852437+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.852444+00:00", "trade", 14.7375, 100.0]
["2026-09-09T16:49:27.852495+00:00", "trade", 14.74, 43.0]
["2026-09-09T16:49:27.852517+00:00", "trade", 14.74, 57.0]
["2026-09-09T16:49:27.852517+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.852537+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.852562+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.852718+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.853038+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.853038+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.854382+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.854998+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.855013+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.855078+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.855665+00:00", "trade", 14.74, 5.0]
["2026-09-09T16:49:27.855775+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.856019+00:00", "trade", 14.74, 2.0]
["2026-09-09T16:49:27.859268+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.861398+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.862456+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.862786+00:00", "trade", 14.74, 4.0]
["2026-09-09T16:49:27.893159+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.900703+00:00", "trade", 14.74, 11.0]
["2026-09-09T16:49:27.909267+00:00", "trade", 14.735, 200.0]
["2026-09-09T16:49:27.909571+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:49:27.910043+00:00", "trade", 14.735, 500.0]
["2026-09-09T16:49:27.914253+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:49:27.914566+00:00", "trade", 14.735, 700.0]
["2026-09-09T16:49:27.916384+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.916560+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.916563+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:49:27.916565+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.916581+00:00", "trade", 14.74, 400.0]
["2026-09-09T16:49:27.916585+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.916705+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.916896+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.916901+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.917016+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.917016+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.917116+00:00", "trade", 14.735, 50.0]
["2026-09-09T16:49:27.917176+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.917224+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:49:27.917256+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.917572+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.917617+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.917818+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.918219+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.918523+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:49:27.918660+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.925145+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:49:27.926098+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:49:27.953117+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.953337+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:27.954155+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:49:27.958215+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:49:28.035418+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:28.153334+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:28.153389+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:28.216354+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:28.216419+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:28.289282+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:28.439149+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:28.738567+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:28.739660+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:28.918821+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:28.918942+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:30.001946+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:30.084278+00:00", "trade", 14.7531, 21.0]
["2026-09-09T16:49:31.279748+00:00", "trade", 14.7524, 40.0]
["2026-09-09T16:49:34.179895+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:34.179965+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:34.180797+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:37.921448+00:00", "trade", 14.735, 3.0]
["2026-09-09T16:49:37.923309+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:37.923359+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:38.603790+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:49:38.857348+00:00", "trade", 14.7524, 100.0]
["2026-09-09T16:49:39.420809+00:00", "trade", 14.7524, 34.0]
["2026-09-09T16:49:39.712952+00:00", "trade", 14.7386, 1.0]
["2026-09-09T16:49:42.036281+00:00", "trade", 14.735, 10.0]
["2026-09-09T16:49:43.165612+00:00", "trade", 14.7498, 100.0]
["2026-09-09T16:49:47.137365+00:00", "trade", 14.7498, 200.0]
["2026-09-09T16:49:47.345523+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:49:47.812024+00:00", "trade", 14.7541, 2.0]
["2026-09-09T16:49:47.812078+00:00", "trade", 14.7541, 1.0]
["2026-09-09T16:49:47.812087+00:00", "trade", 14.7541, 1.0]
["2026-09-09T16:49:48.098718+00:00", "trade", 14.7525, 100.0]
["2026-09-09T16:49:50.320637+00:00", "trade", 14.735, 4.0]
["2026-09-09T16:49:50.321551+00:00", "trade", 14.735, 2.0]
["2026-09-09T16:49:50.321735+00:00", "trade", 14.735, 17.0]
["2026-09-09T16:49:50.413808+00:00", "trade", 14.7541, 100.0]
["2026-09-09T16:49:57.853741+00:00", "trade", 14.7364, 44.0]
["2026-09-09T16:49:59.082753+00:00", "trade", 14.735, 6.0]
["2026-09-09T16:49:59.750655+00:00", "trade", 14.7532, 6.0]
["2026-09-09T16:50:00.001976+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:00.544422+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:00.544753+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:00.545179+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:00.545345+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:00.545400+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:00.804652+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:00.804707+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:01.021172+00:00", "trade", 14.7541, 50.0]
["2026-09-09T16:50:01.363889+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:01.364966+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:01.401081+00:00", "trade", 14.735, 1.0]
["2026-09-09T16:50:01.402098+00:00", "trade", 14.74, 6.0]
["2026-09-09T16:50:01.703120+00:00", "trade", 14.735, 6.0]
["2026-09-09T16:50:01.750529+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:02.172630+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:02.191630+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:02.942278+00:00", "trade", 14.735, 2500.0]
["2026-09-09T16:50:03.234773+00:00", "trade", 14.735, 300.0]
["2026-09-09T16:50:03.774645+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:03.908233+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:04.165273+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:50:04.166355+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:50:04.211598+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:50:04.339005+00:00", "trade", 14.7535, 200.0]
["2026-09-09T16:50:04.365026+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:05.148847+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:05.149920+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:05.420489+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:05.617900+00:00", "trade", 14.7535, 18.0]
["2026-09-09T16:50:06.091081+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:06.091206+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:06.107665+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:06.108136+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:06.108562+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:06.168183+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:50:06.216835+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:06.216915+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:06.217306+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:06.217787+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:06.262052+00:00", "trade", 14.7535, 1.0]
["2026-09-09T16:50:07.940027+00:00", "trade", 14.7314, 1.0]
["2026-09-09T16:50:11.668903+00:00", "trade", 14.7523, 400.0]
["2026-09-09T16:50:11.673038+00:00", "trade", 14.7523, 100.0]
["2026-09-09T16:50:11.677399+00:00", "trade", 14.7523, 200.0]
["2026-09-09T16:50:11.679362+00:00", "trade", 14.7523, 100.0]
["2026-09-09T16:50:12.386202+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:12.388191+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:13.540235+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:13.540886+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:13.671613+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:13.671663+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:13.672169+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:13.672449+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:14.578322+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:14.578783+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:14.579224+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:15.324584+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:15.602718+00:00", "trade", 14.73, 1.0]
["2026-09-09T16:50:16.110881+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:16.111217+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:18.115102+00:00", "trade", 14.7535, 29.0]
["2026-09-09T16:50:19.591314+00:00", "trade", 14.735, 100.0]
["2026-09-09T16:50:19.595834+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:50:19.595835+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:19.595885+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:19.596006+00:00", "trade", 14.74, 300.0]
["2026-09-09T16:50:19.596006+00:00", "trade", 14.74, 600.0]
["2026-09-09T16:50:19.596011+00:00", "trade", 14.74, 500.0]
["2026-09-09T16:50:19.596011+00:00", "trade", 14.74, 500.0]
["2026-09-09T16:50:19.596015+00:00", "trade", 14.74, 400.0]
["2026-09-09T16:50:19.596015+00:00", "trade", 14.74, 200.0]
["2026-09-09T16:50:19.596081+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:19.596111+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:19.596120+00:00", "trade", 14.74, 54.0]
["2026-09-09T16:50:19.596126+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:19.596127+00:00", "trade", 14.74, 55.0]
["2026-09-09T16:50:19.596127+00:00", "trade", 14.74, 1.0]
["2026-09-09T16:50:19.596129+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:50:19.596132+00:00", "trade", 14.74, 200.0]
["2026-09-09T16:50:19.596132+00:00", "trade", 14.74, 6.0]
["2026-09-09T16:50:19.596135+00:00", "trade", 14.74, 40.0]
["2026-09-09T16:50:19.596156+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:19.596191+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:19.596231+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:19.596276+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:19.596289+00:00", "trade", 14.74, 25.0]
["2026-09-09T16:50:19.596291+00:00", "trade", 14.74, 41.0]
["2026-09-09T16:50:19.596291+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:19.596294+00:00", "trade", 14.74, 6400.0]
["2026-09-09T16:50:19.596300+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:50:19.596422+00:00", "quote", 14.73, 14.74]
["2026-09-09T16:50:19.596456+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:50:19.596461+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:50:19.596466+00:00", "trade", 14.74, 1900.0]
["2026-09-09T16:50:19.596467+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:50:19.596469+00:00", "trade", 14.74, 15.0]
["2026-09-09T16:50:19.596474+00:00", "trade", 14.74, 16.0]
["2026-09-09T16:50:19.596474+00:00", "trade", 14.74, 300.0]
["2026-09-09T16:50:19.596474+00:00", "trade", 14.74, 1200.0]
["2026-09-09T16:50:19.596478+00:00", "trade", 14.74, 200.0]
["2026-09-09T16:50:19.596482+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:50:19.596522+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:50:19.596777+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:50:19.596798+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:50:19.596802+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:50:19.596974+00:00", "trade", 14.74, 56.0]
["2026-09-09T16:50:19.596974+00:00", "trade", 14.74, 44.0]
["2026-09-09T16:50:19.596983+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:50:19.596988+00:00", "quote", 14.74, 14.74]
["2026-09-09T16:50:19.597016+00:00", "trade", 14.74, 256.0]
["2026-09-09T16:50:19.597034+00:00", "trade", 14.74, 400.0]
["2026-09-09T16:50:19.597034+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:50:19.597037+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:50:19.597098+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:19.597305+00:00", "trade", 14.7362, 52.0]
["2026-09-09T16:50:19.597362+00:00", "trade", 14.7392, 60.0]
["2026-09-09T16:50:19.597379+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:19.597431+00:00", "trade", 14.745, 391.0]
["2026-09-09T16:50:19.597443+00:00", "trade", 14.74, 50.0]
["2026-09-09T16:50:19.597518+00:00", "trade", 14.74, 51.0]
["2026-09-09T16:50:19.597519+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:19.597599+00:00", "trade", 14.74, 102.0]
["2026-09-09T16:50:19.597680+00:00", "trade", 14.74, 326.0]
["2026-09-09T16:50:19.597719+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:19.597770+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:19.597770+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:19.597774+00:00", "trade", 14.74, 100.0]
["2026-09-09T16:50:19.597795+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:19.597830+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:19.597849+00:00", "trade", 14.74, 77.0]
["2026-09-09T16:50:19.598176+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:19.598186+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:19.598186+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:19.598196+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:19.598312+00:00", "trade", 14.74, 54.0]
["2026-09-09T16:50:19.598366+00:00", "trade", 14.74, 53.0]
["2026-09-09T16:50:19.598426+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:19.598426+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:19.598647+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:19.598917+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:19.598917+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:19.599133+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:19.599935+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:19.601158+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:19.605107+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:19.605553+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:50:19.606586+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:19.606586+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:19.606651+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:19.606716+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:19.606736+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:19.606886+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:19.606961+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:19.607077+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:19.616319+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:19.617181+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:19.674412+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:19.679474+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:19.680958+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:19.698725+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:19.699161+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:19.706835+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:19.707506+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:19.707972+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:19.753059+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:19.762387+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:19.766747+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:19.948538+00:00", "trade", 14.7495, 43.0]
["2026-09-09T16:50:20.151061+00:00", "trade", 14.745, 1500.0]
["2026-09-09T16:50:20.152034+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:20.152065+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:20.152345+00:00", "trade", 14.7449, 112.0]
["2026-09-09T16:50:20.152836+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:20.239984+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:20.240425+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:20.242465+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:20.242640+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:20.269294+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:20.270221+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:20.614225+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:20.635599+00:00", "trade", 14.7521, 10.0]
["2026-09-09T16:50:20.739348+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:20.739824+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:20.742716+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:20.743368+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:20.743418+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:20.772698+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:20.773469+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:20.817153+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:21.190751+00:00", "trade", 14.7494, 161.0]
["2026-09-09T16:50:21.306288+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:21.467229+00:00", "trade", 14.7494, 97.0]
["2026-09-09T16:50:21.468104+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:21.759638+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:21.976459+00:00", "trade", 14.7494, 59.0]
["2026-09-09T16:50:22.158230+00:00", "trade", 14.7516, 22.0]
["2026-09-09T16:50:22.158823+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:22.250151+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:22.408754+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:22.997540+00:00", "trade", 14.7494, 34.0]
["2026-09-09T16:50:23.132402+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:23.155131+00:00", "trade", 14.7492, 2500.0]
["2026-09-09T16:50:23.156008+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:23.156415+00:00", "trade", 14.7471, 60.0]
["2026-09-09T16:50:23.156478+00:00", "trade", 14.7492, 135.0]
["2026-09-09T16:50:23.244198+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:23.244238+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:23.244799+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:23.267609+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:23.573409+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:50:23.573873+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:23.573933+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:23.573983+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:23.574465+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:23.576349+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:23.906214+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:23.906736+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:23.907492+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:24.606903+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:24.606993+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:24.607961+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:25.138895+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:25.378271+00:00", "trade", 14.7515, 3.0]
["2026-09-09T16:50:25.768324+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:25.768579+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:25.768659+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:25.768720+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:25.951039+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:25.951079+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:26.092998+00:00", "trade", 14.749, 26.0]
["2026-09-09T16:50:26.774826+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:26.774831+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:26.774831+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:26.775106+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:26.775307+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:26.775307+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:26.787968+00:00", "trade", 14.749, 27.0]
["2026-09-09T16:50:26.788061+00:00", "trade", 14.749, 27.0]
["2026-09-09T16:50:26.878021+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:26.880743+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:27.430001+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:27.777553+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:27.777579+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:27.777589+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:28.177471+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:28.177756+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:28.177756+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:28.178829+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:28.178829+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:28.179456+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:28.179962+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:28.255817+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:28.605337+00:00", "trade", 14.7464, 500.0]
["2026-09-09T16:50:28.606583+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:28.607064+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:29.219743+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:29.219853+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:29.219853+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:29.219934+00:00", "trade", 14.745, 4.0]
["2026-09-09T16:50:29.220545+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:29.701098+00:00", "trade", 14.745, 300.0]
["2026-09-09T16:50:29.701776+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:29.702417+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:29.702427+00:00", "trade", 14.7459, 54.0]
["2026-09-09T16:50:29.703059+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:30.002001+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:30.173253+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:30.207530+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:31.134437+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:31.136006+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:31.219191+00:00", "trade", 14.7515, 8.0]
["2026-09-09T16:50:31.958459+00:00", "trade", 14.7515, 1000.0]
["2026-09-09T16:50:32.754311+00:00", "trade", 14.7519, 6.0]
["2026-09-09T16:50:32.839678+00:00", "trade", 14.7483, 1.0]
["2026-09-09T16:50:33.018559+00:00", "trade", 14.7483, 1.0]
["2026-09-09T16:50:34.011244+00:00", "trade", 14.7483, 13.0]
["2026-09-09T16:50:34.016467+00:00", "trade", 14.7411, 1.0]
["2026-09-09T16:50:34.016515+00:00", "trade", 14.7411, 1.0]
["2026-09-09T16:50:34.016566+00:00", "trade", 14.7473, 1.0]
["2026-09-09T16:50:34.016750+00:00", "trade", 14.745, 2.0]
["2026-09-09T16:50:34.017653+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:34.017653+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:34.017653+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:34.017698+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:34.439151+00:00", "trade", 14.7515, 34.0]
["2026-09-09T16:50:34.440239+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:34.440239+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:34.858217+00:00", "trade", 14.7481, 27.0]
["2026-09-09T16:50:38.094295+00:00", "trade", 14.745, 14.0]
["2026-09-09T16:50:38.565866+00:00", "trade", 14.745, 300.0]
["2026-09-09T16:50:38.566300+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:43.038116+00:00", "trade", 14.7515, 40.0]
["2026-09-09T16:50:44.097590+00:00", "trade", 14.7515, 2.0]
["2026-09-09T16:50:44.267632+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:45.939137+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:45.940288+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:50:45.940327+00:00", "trade", 14.7475, 500.0]
["2026-09-09T16:50:45.941057+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:45.941137+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:45.941337+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:45.941337+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:45.941402+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:45.941818+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:45.942054+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:45.998735+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:50:45.998738+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:50:45.998741+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:50:45.998741+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:50:45.998744+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:45.998748+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:50:45.998748+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:50:45.998753+00:00", "trade", 14.75, 700.0]
["2026-09-09T16:50:45.998753+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:50:45.998753+00:00", "trade", 14.75, 600.0]
["2026-09-09T16:50:45.998756+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:50:45.998759+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:50:45.998759+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:50:45.998790+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:50:45.998790+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:50:45.998793+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:50:45.998794+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:50:45.998804+00:00", "trade", 14.75, 5.0]
["2026-09-09T16:50:45.998807+00:00", "trade", 14.75, 51.0]
["2026-09-09T16:50:45.998810+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:50:45.998861+00:00", "trade", 14.75, 56.0]
["2026-09-09T16:50:45.998865+00:00", "trade", 14.75, 23.0]
["2026-09-09T16:50:45.998865+00:00", "trade", 14.75, 17.0]
["2026-09-09T16:50:45.998867+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:50:45.998870+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:50:45.998874+00:00", "trade", 14.75, 33.0]
["2026-09-09T16:50:45.998878+00:00", "trade", 14.75, 22.0]
["2026-09-09T16:50:45.998878+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:50:45.998879+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:50:45.998882+00:00", "trade", 14.75, 600.0]
["2026-09-09T16:50:45.998882+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:50:45.998918+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:50:45.998930+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:50:45.998934+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:50:45.998940+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:50:45.998950+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:50:45.998955+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:50:45.998955+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:50:45.998960+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:50:45.998985+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:50:45.999000+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:50:45.999050+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:50:45.999055+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:50:45.999078+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:50:45.999132+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:50:45.999155+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:50:45.999195+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:50:45.999198+00:00", "trade", 14.75, 24.0]
["2026-09-09T16:50:45.999200+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:50:45.999204+00:00", "trade", 14.75, 16.0]
["2026-09-09T16:50:45.999205+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:50:45.999205+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:50:45.999230+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:50:45.999361+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:50:45.999393+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:50:45.999406+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:50:45.999408+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:50:45.999411+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:50:45.999411+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:50:45.999436+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:45.999516+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:45.999596+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:45.999926+00:00", "trade", 14.755, 6.0]
["2026-09-09T16:50:45.999942+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:46.000013+00:00", "trade", 14.747, 58.0]
["2026-09-09T16:50:46.000047+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:46.000076+00:00", "trade", 14.75, 75.0]
["2026-09-09T16:50:46.000112+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:46.000136+00:00", "trade", 14.7483, 55.0]
["2026-09-09T16:50:46.000157+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:46.000157+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:46.000199+00:00", "trade", 14.75, 60.0]
["2026-09-09T16:50:46.000232+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:46.000257+00:00", "trade", 14.75, 50.0]
["2026-09-09T16:50:46.000314+00:00", "trade", 14.75, 55.0]
["2026-09-09T16:50:46.000318+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:46.000353+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:46.000371+00:00", "trade", 14.75, 50.0]
["2026-09-09T16:50:46.000393+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:46.000433+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:46.000687+00:00", "trade", 14.75, 50.0]
["2026-09-09T16:50:46.000954+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:46.000999+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:46.000999+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:46.000999+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:46.001034+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:46.001435+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:46.001435+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:46.001487+00:00", "trade", 14.755, 51.0]
["2026-09-09T16:50:46.003555+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:46.011660+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:50:46.012505+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:50:46.074940+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:46.100186+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:46.141604+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:46.143363+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:46.300653+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:46.357032+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:46.891726+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:46.892633+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:47.598349+00:00", "trade", 14.7515, 43.0]
["2026-09-09T16:50:47.630244+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:47.919388+00:00", "trade", 14.755, 3000.0]
["2026-09-09T16:50:47.956471+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:47.957554+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:48.440108+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:49.056350+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:49.440746+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:49.442104+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:49.889980+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:49.890542+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:49.920374+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:50:50.703648+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:50.704595+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:51.001502+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:51.001903+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:51.002379+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:51.002780+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:51.003622+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:51.173717+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:51.232257+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:53.190607+00:00", "trade", 14.7478, 1.0]
["2026-09-09T16:50:53.548292+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:53.548337+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:53.681935+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:53.871316+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:54.026851+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:54.153939+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:54.157573+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:54.158675+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:54.164158+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:54.393319+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:54.393333+00:00", "trade", 14.755, 10.0]
["2026-09-09T16:50:54.394001+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:54.394442+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:54.546649+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:54.682503+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:54.836986+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:55.125979+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:55.497859+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:56.609847+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:56.922966+00:00", "trade", 14.755, 5.0]
["2026-09-09T16:50:56.927597+00:00", "trade", 14.755, 5.0]
["2026-09-09T16:50:57.780208+00:00", "trade", 14.76, 18.0]
["2026-09-09T16:50:57.781267+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:57.781267+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:57.781427+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:57.872915+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:59.053837+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:59.054439+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:59.092144+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:59.092244+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:59.907246+00:00", "trade", 14.755, 200.0]
["2026-09-09T16:50:59.907320+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:59.907385+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:59.908758+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:59.908793+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:50:59.912878+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:00.002041+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:00.057422+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:00.074042+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:00.398249+00:00", "trade", 14.7515, 100.0]
["2026-09-09T16:51:00.464316+00:00", "trade", 14.755, 3000.0]
["2026-09-09T16:51:00.465597+00:00", "trade", 14.7547, 81.0]
["2026-09-09T16:51:00.551850+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:00.773838+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:00.865467+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:00.865948+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:01.465565+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:51:01.621309+00:00", "trade", 14.755, 7.0]
["2026-09-09T16:51:02.041728+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:02.133240+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:03.641061+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:04.890728+00:00", "trade", 14.748, 100.0]
["2026-09-09T16:51:05.468513+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:06.576486+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:06.941405+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:07.534874+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:07.541239+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:07.648153+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:07.771922+00:00", "trade", 14.7519, 6.0]
["2026-09-09T16:51:07.795680+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:07.840987+00:00", "trade", 14.744, 535.0]
["2026-09-09T16:51:07.841029+00:00", "trade", 14.744, 338.0]
["2026-09-09T16:51:07.841610+00:00", "trade", 14.7439, 775.0]
["2026-09-09T16:51:07.896354+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:08.197015+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:08.331576+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:08.508031+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:09.453983+00:00", "trade", 14.7519, 100.0]
["2026-09-09T16:51:09.617754+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:09.833663+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:09.969707+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:10.083382+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:10.185656+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:11.167654+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:12.253461+00:00", "trade", 14.755, 6.0]
["2026-09-09T16:51:14.100729+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:14.498866+00:00", "trade", 14.7516, 34.0]
["2026-09-09T16:51:16.978162+00:00", "trade", 14.7516, 61.0]
["2026-09-09T16:51:17.839446+00:00", "trade", 14.7438, 100.0]
["2026-09-09T16:51:19.624966+00:00", "trade", 14.7438, 1.0]
["2026-09-09T16:51:19.934175+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:19.934787+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:20.194549+00:00", "trade", 14.7462, 31.0]
["2026-09-09T16:51:20.195989+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:21.896404+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:51:25.180529+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:25.326859+00:00", "trade", 14.755, 10.0]
["2026-09-09T16:51:25.340463+00:00", "trade", 14.7516, 38.0]
["2026-09-09T16:51:25.634591+00:00", "trade", 14.7438, 182.0]
["2026-09-09T16:51:26.507123+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:28.677471+00:00", "trade", 14.7516, 100.0]
["2026-09-09T16:51:29.707426+00:00", "trade", 14.752, 1000.0]
["2026-09-09T16:51:30.002070+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:30.466735+00:00", "trade", 14.7522, 2.0]
["2026-09-09T16:51:30.696103+00:00", "trade", 14.752, 500.0]
["2026-09-09T16:51:32.136419+00:00", "trade", 14.7519, 10.0]
["2026-09-09T16:51:32.927567+00:00", "trade", 14.7599, 2.0]
["2026-09-09T16:51:32.935975+00:00", "trade", 14.755, 10.0]
["2026-09-09T16:51:35.177329+00:00", "trade", 14.755, 200.0]
["2026-09-09T16:51:35.178547+00:00", "trade", 14.755, 72.0]
["2026-09-09T16:51:35.557711+00:00", "trade", 14.752, 100.0]
["2026-09-09T16:51:36.671522+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:36.672134+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:36.679381+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:36.680198+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:37.086206+00:00", "trade", 14.7586, 3.0]
["2026-09-09T16:51:37.485902+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:37.517657+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:37.976089+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:37.976490+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:38.313001+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:38.313001+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:38.313678+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:39.438882+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:42.383693+00:00", "trade", 14.7519, 100.0]
["2026-09-09T16:51:45.517885+00:00", "trade", 14.7516, 600.0]
["2026-09-09T16:51:46.275849+00:00", "trade", 14.7519, 6.0]
["2026-09-09T16:51:49.209560+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:49.210066+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:49.210853+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:49.211454+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:49.240498+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:49.270609+00:00", "trade", 14.755, 4.0]
["2026-09-09T16:51:49.351798+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:49.963483+00:00", "trade", 14.755, 21.0]
["2026-09-09T16:51:49.964868+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:52.878536+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:55.440207+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:55.441023+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:55.441089+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:55.954566+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:51:56.013563+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:51:56.014594+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:51:56.079519+00:00", "trade", 14.7549, 1.0]
["2026-09-09T16:51:56.962969+00:00", "trade", 14.755, 10.0]
["2026-09-09T16:51:57.539333+00:00", "trade", 14.7517, 100.0]
["2026-09-09T16:51:58.409419+00:00", "trade", 14.7586, 1.0]
["2026-09-09T16:51:58.952263+00:00", "trade", 14.7454, 42.0]
["2026-09-09T16:51:59.010972+00:00", "trade", 14.7454, 179.0]
["2026-09-09T16:51:59.969203+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:52:00.002095+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:00.468741+00:00", "trade", 14.755, 7.0]
["2026-09-09T16:52:01.021740+00:00", "trade", 14.7454, 91.0]
["2026-09-09T16:52:01.540866+00:00", "trade", 14.755, 6.0]
["2026-09-09T16:52:01.779012+00:00", "trade", 14.7519, 100.0]
["2026-09-09T16:52:05.898055+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:05.993793+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:07.023672+00:00", "trade", 14.755, 16.0]
["2026-09-09T16:52:07.154415+00:00", "trade", 14.755, 10.0]
["2026-09-09T16:52:07.605414+00:00", "trade", 14.755, 5.0]
["2026-09-09T16:52:10.395184+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:52:11.889650+00:00", "trade", 14.755, 3.0]
["2026-09-09T16:52:12.883815+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:14.799241+00:00", "trade", 14.7517, 100.0]
["2026-09-09T16:52:15.016556+00:00", "trade", 14.7517, 100.0]
["2026-09-09T16:52:17.080356+00:00", "trade", 14.755, 11.0]
["2026-09-09T16:52:17.081129+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:52:19.048200+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:19.128506+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:19.601388+00:00", "trade", 14.7508, 1.0]
["2026-09-09T16:52:19.603135+00:00", "trade", 14.7508, 1.0]
["2026-09-09T16:52:19.603853+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:19.604379+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:20.299925+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:20.300422+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:20.394992+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:20.396280+00:00", "trade", 14.75, 99.0]
["2026-09-09T16:52:20.463141+00:00", "trade", 14.755, 99.0]
["2026-09-09T16:52:21.481056+00:00", "trade", 14.7514, 183.0]
["2026-09-09T16:52:21.986009+00:00", "trade", 14.7514, 110.0]
["2026-09-09T16:52:22.162752+00:00", "trade", 14.755, 10.0]
["2026-09-09T16:52:22.293658+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:22.505337+00:00", "trade", 14.7514, 66.0]
["2026-09-09T16:52:22.514128+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:22.617113+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:22.617600+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:22.726268+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:23.545177+00:00", "trade", 14.7517, 38.0]
["2026-09-09T16:52:23.546206+00:00", "trade", 14.755, 6.0]
["2026-09-09T16:52:26.137446+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:52:26.138219+00:00", "trade", 14.755, 69.0]
["2026-09-09T16:52:26.138222+00:00", "trade", 14.755, 21.0]
["2026-09-09T16:52:26.138222+00:00", "trade", 14.755, 10.0]
["2026-09-09T16:52:26.613369+00:00", "trade", 14.7518, 10.0]
["2026-09-09T16:52:26.791327+00:00", "trade", 14.7518, 74.0]
["2026-09-09T16:52:26.791333+00:00", "trade", 14.7518, 47.0]
["2026-09-09T16:52:26.922535+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:52:27.658781+00:00", "trade", 14.7518, 100.0]
["2026-09-09T16:52:28.800152+00:00", "trade", 14.754, 29.0]
["2026-09-09T16:52:29.036991+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:29.804038+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:29.905088+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:30.002119+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:30.470784+00:00", "trade", 14.7534, 10.0]
["2026-09-09T16:52:30.472194+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:30.566223+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:31.122643+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:31.533060+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:31.701216+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:31.701672+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:31.746103+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:31.802622+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:31.831075+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:32.031181+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:32.047144+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:32.148135+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:32.840462+00:00", "trade", 14.7521, 1.0]
["2026-09-09T16:52:32.937064+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:32.941680+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:33.613214+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:33.613489+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:34.032450+00:00", "trade", 14.7521, 1.0]
["2026-09-09T16:52:34.032567+00:00", "trade", 14.7521, 2.0]
["2026-09-09T16:52:34.178395+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:34.178896+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:34.318443+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:35.293740+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:35.308052+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:52:36.022096+00:00", "trade", 14.7522, 3.0]
["2026-09-09T16:52:36.098896+00:00", "trade", 14.7539, 100.0]
["2026-09-09T16:52:36.798891+00:00", "trade", 14.755, 26.0]
["2026-09-09T16:52:36.800288+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:37.483751+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:37.683055+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:37.704140+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:37.845868+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:37.968951+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:38.096180+00:00", "trade", 14.7522, 2.0]
["2026-09-09T16:52:38.458555+00:00", "trade", 14.7518, 200.0]
["2026-09-09T16:52:39.397012+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:39.397453+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:39.731603+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:39.732080+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:40.535663+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:40.539342+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:42.324317+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:42.324884+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:42.408112+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:42.496144+00:00", "trade", 14.755, 94.0]
["2026-09-09T16:52:43.477784+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:45.427605+00:00", "trade", 14.7481, 85.0]
["2026-09-09T16:52:46.090070+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:46.772663+00:00", "trade", 14.7517, 6.0]
["2026-09-09T16:52:46.773683+00:00", "trade", 14.755, 5.0]
["2026-09-09T16:52:47.042112+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:48.199914+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:48.200074+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:48.204715+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:48.204916+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:48.205342+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:48.205793+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:48.330075+00:00", "trade", 14.7518, 100.0]
["2026-09-09T16:52:48.552494+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:48.614892+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:49.534407+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:49.535259+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:49.713323+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:49.754952+00:00", "trade", 14.7586, 1.0]
["2026-09-09T16:52:49.929352+00:00", "trade", 14.7546, 29.0]
["2026-09-09T16:52:51.716505+00:00", "trade", 14.754, 300.0]
["2026-09-09T16:52:52.457738+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:52.642699+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:52.660426+00:00", "trade", 14.754, 100.0]
["2026-09-09T16:52:52.725225+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:52.735214+00:00", "trade", 14.754, 100.0]
["2026-09-09T16:52:53.311697+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:53.313135+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:53.502396+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:53.546291+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:54.568289+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:56.661345+00:00", "trade", 14.7539, 100.0]
["2026-09-09T16:52:59.110862+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:59.310968+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:59.418880+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:59.559846+00:00", "trade", 14.7546, 100.0]
["2026-09-09T16:52:59.645434+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:59.663919+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:59.813169+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:52:59.908679+00:00", "trade", 14.7546, 1.0]
["2026-09-09T16:52:59.909708+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:52:59.911596+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:52:59.912526+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:52:59.913563+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:00.002156+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:00.021916+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:00.026838+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:00.129633+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:00.215337+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:00.215497+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:00.215778+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:00.347301+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:00.472736+00:00", "trade", 14.7549, 6.0]
["2026-09-09T16:53:01.135077+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:01.461277+00:00", "trade", 14.755, 6.0]
["2026-09-09T16:53:01.462642+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:03.107479+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:03.107960+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:03.202630+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:04.310594+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:04.673177+00:00", "trade", 14.7518, 38.0]
["2026-09-09T16:53:04.673789+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:04.764577+00:00", "trade", 14.7517, 28.0]
["2026-09-09T16:53:07.006361+00:00", "trade", 14.755, 9000.0]
["2026-09-09T16:53:07.006985+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:07.007648+00:00", "trade", 14.755, 109.0]
["2026-09-09T16:53:07.075127+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:07.998045+00:00", "trade", 14.7519, 100.0]
["2026-09-09T16:53:09.252873+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:09.253755+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:09.612195+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:53:10.803340+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:12.086650+00:00", "trade", 14.755, 5.0]
["2026-09-09T16:53:12.256783+00:00", "trade", 14.7548, 30.0]
["2026-09-09T16:53:14.027548+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:14.263847+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:53:14.605213+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:14.698577+00:00", "trade", 14.7519, 36.0]
["2026-09-09T16:53:15.715377+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:15.855942+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:16.474530+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:17.637523+00:00", "trade", 14.7519, 100.0]
["2026-09-09T16:53:19.917805+00:00", "trade", 14.7548, 100.0]
["2026-09-09T16:53:21.542431+00:00", "trade", 14.755, 10.0]
["2026-09-09T16:53:22.489671+00:00", "trade", 14.7502, 6.0]
["2026-09-09T16:53:22.860502+00:00", "trade", 14.755, 7.0]
["2026-09-09T16:53:24.179822+00:00", "trade", 14.7464, 100.0]
["2026-09-09T16:53:25.332166+00:00", "trade", 14.7548, 1.0]
["2026-09-09T16:53:25.333405+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:53:25.596435+00:00", "trade", 14.7463, 81.0]
["2026-09-09T16:53:25.637504+00:00", "trade", 14.7548, 41.0]
["2026-09-09T16:53:27.403054+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:27.412535+00:00", "trade", 14.755, 3.0]
["2026-09-09T16:53:27.485962+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:27.687672+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:28.163549+00:00", "trade", 14.7548, 255.0]
["2026-09-09T16:53:30.002194+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:30.590355+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:53:31.056163+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:31.106177+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:31.154029+00:00", "trade", 14.755, 15.0]
["2026-09-09T16:53:31.878770+00:00", "trade", 14.7474, 100.0]
["2026-09-09T16:53:32.031880+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:53:32.031958+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:53:32.032908+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:53:34.076851+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:53:34.154532+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:53:37.008764+00:00", "trade", 14.7541, 2.0]
["2026-09-09T16:53:37.011642+00:00", "trade", 14.755, 4.0]
["2026-09-09T16:53:37.093846+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:39.062564+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:39.063040+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:39.199129+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:39.340576+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:39.538081+00:00", "trade", 14.755, 3.0]
["2026-09-09T16:53:39.540992+00:00", "trade", 14.755, 762.0]
["2026-09-09T16:53:39.541314+00:00", "trade", 14.755, 515.0]
["2026-09-09T16:53:39.631013+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:39.668192+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:53:39.668196+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:39.668271+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:39.668487+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:39.668712+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:39.668778+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:39.669304+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:39.669339+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:39.670542+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:39.673038+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:39.674917+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:39.689913+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:39.690810+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:39.745806+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:40.091573+00:00", "trade", 14.755, 280.0]
["2026-09-09T16:53:40.521558+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:40.521658+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:41.483389+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:41.857916+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:44.891570+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:44.892216+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:44.892256+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:44.892778+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:44.892798+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:44.893138+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:44.893267+00:00", "trade", 14.755, 441.0]
["2026-09-09T16:53:44.894101+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:44.894411+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:45.107880+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:45.108892+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:46.279472+00:00", "trade", 14.7548, 8.0]
["2026-09-09T16:53:47.984841+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:47.985708+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:48.000463+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:48.021819+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:48.390316+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:48.648656+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:48.649599+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:49.170048+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:49.176634+00:00", "trade", 14.7549, 30.0]
["2026-09-09T16:53:49.177807+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:49.275999+00:00", "trade", 14.7548, 2.0]
["2026-09-09T16:53:49.366506+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:50.378259+00:00", "trade", 14.7548, 100.0]
["2026-09-09T16:53:52.758989+00:00", "trade", 14.7517, 41.0]
["2026-09-09T16:53:52.763129+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:52.763133+00:00", "trade", 14.7517, 13.0]
["2026-09-09T16:53:54.322097+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:54.323084+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:53:55.198284+00:00", "trade", 14.7465, 26.0]
["2026-09-09T16:53:56.777426+00:00", "trade", 14.7488, 6.0]
["2026-09-09T16:54:00.002223+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:00.251620+00:00", "trade", 14.76, 5.0]
["2026-09-09T16:54:00.952215+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:00.954035+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:01.027227+00:00", "trade", 14.7548, 52.0]
["2026-09-09T16:54:01.169107+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:01.169588+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:01.169788+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:01.253538+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:01.262018+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:01.400139+00:00", "trade", 14.755, 6.0]
["2026-09-09T16:54:01.477823+00:00", "trade", 14.7517, 100.0]
["2026-09-09T16:54:02.067280+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:02.401869+00:00", "trade", 14.755, 25.0]
["2026-09-09T16:54:02.619195+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:02.619942+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:02.620242+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:02.765428+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:03.051710+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:03.052607+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:03.478621+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:03.479097+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:03.479539+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:03.554183+00:00", "trade", 14.755, 7.0]
["2026-09-09T16:54:05.757677+00:00", "trade", 14.7486, 200.0]
["2026-09-09T16:54:07.010734+00:00", "trade", 14.7547, 28.0]
["2026-09-09T16:54:07.720086+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:08.043186+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:08.044544+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:08.351806+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:11.439771+00:00", "trade", 14.7586, 3.0]
["2026-09-09T16:54:11.441013+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:54:11.441194+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:54:11.878751+00:00", "trade", 14.7516, 300.0]
["2026-09-09T16:54:11.885210+00:00", "trade", 14.7516, 300.0]
["2026-09-09T16:54:13.330026+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:13.330587+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:13.622769+00:00", "trade", 14.755, 5.0]
["2026-09-09T16:54:16.469540+00:00", "trade", 14.7586, 1.0]
["2026-09-09T16:54:16.576557+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:19.623534+00:00", "trade", 14.7548, 6.0]
["2026-09-09T16:54:19.623588+00:00", "trade", 14.7548, 188.0]
["2026-09-09T16:54:19.623594+00:00", "trade", 14.7548, 2.0]
["2026-09-09T16:54:20.067247+00:00", "trade", 14.7547, 1000.0]
["2026-09-09T16:54:20.068492+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:20.298801+00:00", "trade", 14.7524, 200.0]
["2026-09-09T16:54:20.304813+00:00", "trade", 14.7524, 100.0]
["2026-09-09T16:54:21.994121+00:00", "trade", 14.7548, 216.0]
["2026-09-09T16:54:22.081526+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:22.101273+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:22.505883+00:00", "trade", 14.7548, 130.0]
["2026-09-09T16:54:23.028323+00:00", "trade", 14.7549, 14.0]
["2026-09-09T16:54:25.203264+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:54:26.003795+00:00", "trade", 14.755, 25.0]
["2026-09-09T16:54:26.626605+00:00", "trade", 14.7549, 11.0]
["2026-09-09T16:54:29.658028+00:00", "trade", 14.7549, 100.0]
["2026-09-09T16:54:30.002243+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:30.454029+00:00", "trade", 14.755, 10.0]
["2026-09-09T16:54:31.796612+00:00", "trade", 14.7477, 6.0]
["2026-09-09T16:54:32.042986+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:54:32.662154+00:00", "trade", 14.755, 10.0]
["2026-09-09T16:54:32.787184+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:32.787184+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:32.787806+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:32.787806+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:33.169510+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:33.262257+00:00", "trade", 14.7549, 21.0]
["2026-09-09T16:54:33.330770+00:00", "trade", 14.755, 900.0]
["2026-09-09T16:54:33.520804+00:00", "trade", 14.755, 600.0]
["2026-09-09T16:54:34.052807+00:00", "trade", 14.7549, 2.0]
["2026-09-09T16:54:34.279668+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:34.303129+00:00", "trade", 14.755, 3.0]
["2026-09-09T16:54:34.325436+00:00", "trade", 14.75, 35.0]
["2026-09-09T16:54:34.467946+00:00", "trade", 14.7586, 1.0]
["2026-09-09T16:54:36.023652+00:00", "trade", 14.7549, 2.0]
["2026-09-09T16:54:36.417309+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:36.520660+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:37.012731+00:00", "trade", 14.7549, 21.0]
["2026-09-09T16:54:38.101263+00:00", "trade", 14.7549, 200.0]
["2026-09-09T16:54:38.179269+00:00", "trade", 14.7519, 500.0]
["2026-09-09T16:54:38.185356+00:00", "trade", 14.7519, 400.0]
["2026-09-09T16:54:39.660398+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:54:39.661592+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:54:39.830114+00:00", "trade", 14.755, 6.0]
["2026-09-09T16:54:39.961779+00:00", "trade", 14.76, 35.0]
["2026-09-09T16:54:40.920472+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:40.921309+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:41.906435+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:54:42.463319+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:54:42.498891+00:00", "trade", 14.7549, 2.0]
["2026-09-09T16:54:44.167823+00:00", "trade", 14.7549, 200.0]
["2026-09-09T16:54:44.355052+00:00", "trade", 14.748, 10.0]
["2026-09-09T16:54:44.897652+00:00", "trade", 14.7519, 37.0]
["2026-09-09T16:54:46.512465+00:00", "trade", 14.76, 8.0]
["2026-09-09T16:54:46.776803+00:00", "trade", 14.7549, 39.0]
["2026-09-09T16:54:49.474106+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:54:49.679242+00:00", "trade", 14.755, 25.0]
["2026-09-09T16:54:50.079685+00:00", "trade", 14.7549, 31.0]
["2026-09-09T16:54:51.918362+00:00", "trade", 14.7519, 35.0]
["2026-09-09T16:54:55.037663+00:00", "trade", 14.755, 531.0]
["2026-09-09T16:54:55.038256+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:55.072708+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:55.369440+00:00", "trade", 14.7549, 1.0]
["2026-09-09T16:54:55.446553+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:55.447390+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:56.424161+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:54:58.568461+00:00", "trade", 14.7548, 49.0]
["2026-09-09T16:54:59.379787+00:00", "trade", 14.7555, 27.0]
["2026-09-09T16:55:00.002267+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:55:00.829239+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:55:01.341888+00:00", "trade", 14.755, 6.0]
["2026-09-09T16:55:01.632975+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:55:02.899010+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:55:05.147384+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:55:05.315243+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:55:05.430069+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:55:05.786411+00:00", "trade", 14.7489, 6.0]
["2026-09-09T16:55:07.014737+00:00", "trade", 14.755, 12.0]
["2026-09-09T16:55:07.768515+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:55:08.014446+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:55:08.947142+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:55:10.758418+00:00", "trade", 14.7519, 100.0]
["2026-09-09T16:55:12.593721+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:55:12.594683+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:55:12.595199+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:55:12.599044+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:55:13.229730+00:00", "trade", 14.755, 722.0]
["2026-09-09T16:55:13.230780+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:55:14.127378+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:55:14.205960+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:55:16.000571+00:00", "trade", 14.7519, 40.0]
["2026-09-09T16:55:21.399886+00:00", "trade", 14.7522, 100.0]
["2026-09-09T16:55:21.518245+00:00", "trade", 14.7522, 34.0]
["2026-09-09T16:55:21.519330+00:00", "trade", 14.755, 7.0]
["2026-09-09T16:55:22.872072+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:55:22.873144+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:55:22.873144+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:55:23.159439+00:00", "trade", 14.755, 13.0]
["2026-09-09T16:55:23.160398+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:55:24.779207+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:55:26.235759+00:00", "trade", 14.7586, 1.0]
["2026-09-09T16:55:26.903478+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:55:28.271179+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:55:28.430514+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:55:28.943887+00:00", "trade", 14.7523, 100.0]
["2026-09-09T16:55:29.037290+00:00", "trade", 14.7523, 100.0]
["2026-09-09T16:55:29.040691+00:00", "trade", 14.7523, 100.0]
["2026-09-09T16:55:29.047662+00:00", "trade", 14.7523, 100.0]
["2026-09-09T16:55:29.072504+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:55:29.122140+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:55:29.252370+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:55:29.325568+00:00", "trade", 14.75, 14.0]
["2026-09-09T16:55:29.325574+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:55:29.326281+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:55:29.332676+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:55:30.002286+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:55:30.595760+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:55:31.099554+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:55:31.793170+00:00", "trade", 14.755, 32.0]
["2026-09-09T16:55:32.036810+00:00", "trade", 14.755, 11.0]
["2026-09-09T16:55:37.016725+00:00", "trade", 14.7556, 14.0]
["2026-09-09T16:55:37.019787+00:00", "trade", 14.755, 49.0]
["2026-09-09T16:55:37.775065+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:55:37.776145+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:55:38.058951+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:55:38.059561+00:00", "trade", 14.75, 41.0]
["2026-09-09T16:55:38.059563+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:55:38.059567+00:00", "trade", 14.75, 1100.0]
["2026-09-09T16:55:38.059567+00:00", "trade", 14.75, 759.0]
["2026-09-09T16:55:38.059570+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:55:38.059573+00:00", "trade", 14.75, 600.0]
["2026-09-09T16:55:38.059573+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:55:38.059576+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:55:38.059657+00:00", "trade", 14.75, 4441.0]
["2026-09-09T16:55:38.059663+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:55:38.059663+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:55:38.059663+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:55:38.059711+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:55:38.059715+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:55:38.059718+00:00", "trade", 14.75, 78.0]
["2026-09-09T16:55:38.059718+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:55:38.059718+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:55:38.059720+00:00", "trade", 14.75, 16.0]
["2026-09-09T16:55:38.059720+00:00", "trade", 14.75, 20.0]
["2026-09-09T16:55:38.059723+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:55:38.059723+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:55:38.059726+00:00", "trade", 14.75, 10.0]
["2026-09-09T16:55:38.059726+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:55:38.059729+00:00", "trade", 14.75, 20.0]
["2026-09-09T16:55:38.059729+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:55:38.059778+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:55:38.059783+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:55:38.059843+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:55:38.059858+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:55:38.059914+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:55:38.059943+00:00", "trade", 14.75, 186.0]
["2026-09-09T16:55:38.059949+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:55:38.059949+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:55:38.059949+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:55:38.059952+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:55:38.059954+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:55:38.059955+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:55:38.059955+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:55:38.059959+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:55:38.059961+00:00", "trade", 14.75, 97.0]
["2026-09-09T16:55:38.059964+00:00", "trade", 14.75, 2600.0]
["2026-09-09T16:55:38.059964+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:55:38.059967+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:55:38.059970+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:55:38.059970+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:55:38.059974+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:55:38.059974+00:00", "trade", 14.75, 9.0]
["2026-09-09T16:55:38.059979+00:00", "trade", 14.75, 24.0]
["2026-09-09T16:55:38.059982+00:00", "trade", 14.75, 3.0]
["2026-09-09T16:55:38.059985+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:55:38.060126+00:00", "trade", 14.75, 34.0]
["2026-09-09T16:55:38.060126+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:55:38.060133+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:55:38.060133+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:55:38.060133+00:00", "trade", 14.75, 645.0]
["2026-09-09T16:55:38.060138+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:55:38.060138+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:55:38.060142+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:55:38.060142+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:55:38.060147+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:55:38.060147+00:00", "trade", 14.75, 1100.0]
["2026-09-09T16:55:38.060150+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:55:38.060154+00:00", "trade", 14.75, 19.0]
["2026-09-09T16:55:38.060154+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:55:38.060154+00:00", "trade", 14.75, 12.0]
["2026-09-09T16:55:38.060159+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:55:38.060159+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:55:38.060163+00:00", "trade", 14.75, 5.0]
["2026-09-09T16:55:38.060163+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:55:38.060164+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:55:38.060168+00:00", "trade", 14.75, 5.0]
["2026-09-09T16:55:38.060168+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:55:38.060168+00:00", "trade", 14.75, 5.0]
["2026-09-09T16:55:38.060172+00:00", "trade", 14.75, 5.0]
["2026-09-09T16:55:38.060172+00:00", "trade", 14.75, 15.0]
["2026-09-09T16:55:38.060177+00:00", "trade", 14.75, 9.0]
["2026-09-09T16:55:38.060177+00:00", "trade", 14.75, 18.0]
["2026-09-09T16:55:38.060177+00:00", "trade", 14.75, 5.0]
["2026-09-09T16:55:38.060182+00:00", "trade", 14.75, 12.0]
["2026-09-09T16:55:38.060182+00:00", "trade", 14.75, 4.0]
["2026-09-09T16:55:38.060186+00:00", "trade", 14.75, 4.0]
["2026-09-09T16:55:38.060186+00:00", "trade", 14.75, 8.0]
["2026-09-09T16:55:38.060193+00:00", "trade", 14.75, 4.0]
["2026-09-09T16:55:38.060193+00:00", "trade", 14.75, 4.0]
["2026-09-09T16:55:38.060199+00:00", "trade", 14.75, 3.0]
["2026-09-09T16:55:38.060199+00:00", "trade", 14.75, 11.0]
["2026-09-09T16:55:38.060201+00:00", "trade", 14.75, 4.0]
["2026-09-09T16:55:38.060205+00:00", "trade", 14.75, 14.0]
["2026-09-09T16:55:38.060205+00:00", "trade", 14.75, 11.0]
["2026-09-09T16:55:38.060212+00:00", "trade", 14.75, 3.0]
["2026-09-09T16:55:38.060212+00:00", "trade", 14.75, 3.0]
["2026-09-09T16:55:38.060212+00:00", "trade", 14.75, 7.0]
["2026-09-09T16:55:38.060212+00:00", "trade", 14.75, 3.0]
["2026-09-09T16:55:38.060216+00:00", "trade", 14.75, 3.0]
["2026-09-09T16:55:38.060216+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:55:38.060216+00:00", "trade", 14.75, 3.0]
["2026-09-09T16:55:38.060216+00:00", "trade", 14.75, 10.0]
["2026-09-09T16:55:38.060216+00:00", "trade", 14.75, 5.0]
["2026-09-09T16:55:38.060219+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:55:38.060234+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:55:38.060249+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:55:38.060269+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:55:38.060279+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:55:38.060294+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:55:38.060405+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:55:38.060430+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:55:38.060430+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:55:38.060445+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:55:38.060495+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:55:38.060523+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:55:38.060535+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:55:38.060540+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:55:38.060550+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:55:38.060550+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:55:38.060555+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:55:38.060555+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:55:38.060560+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:55:38.060565+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:55:38.060570+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:55:38.060571+00:00", "trade", 14.75, 12.0]
["2026-09-09T16:55:38.060601+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:55:38.060601+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:55:38.060605+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:55:38.060615+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:55:38.060620+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:55:38.060631+00:00", "trade", 14.75, 67.0]
["2026-09-09T16:55:38.060652+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:55:38.060681+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.060685+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:55:38.060697+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:55:38.060700+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.060715+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:55:38.060720+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.060764+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:55:38.060773+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:55:38.060797+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:55:38.060831+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.060831+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.060896+00:00", "trade", 14.75, 4.0]
["2026-09-09T16:55:38.060896+00:00", "trade", 14.75, 96.0]
["2026-09-09T16:55:38.060899+00:00", "trade", 14.75, 2.0]
["2026-09-09T16:55:38.060901+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.060914+00:00", "trade", 14.75, 2.0]
["2026-09-09T16:55:38.060916+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.060959+00:00", "trade", 14.75, 92.0]
["2026-09-09T16:55:38.060966+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.061026+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.061061+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.061192+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.061262+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.061308+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:55:38.061356+00:00", "trade", 14.75, 54.0]
["2026-09-09T16:55:38.061392+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.061402+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.061512+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.061517+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.061537+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.061562+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.061578+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.061627+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:55:38.061693+00:00", "trade", 14.745, 51.0]
["2026-09-09T16:55:38.061708+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.061738+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.061963+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:55:38.061993+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.062004+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.062008+00:00", "trade", 14.75, 50.0]
["2026-09-09T16:55:38.062059+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.062279+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.062956+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.063101+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.063106+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.063402+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.063452+00:00", "trade", 14.745, 300.0]
["2026-09-09T16:55:38.063482+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:55:38.063587+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.064705+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.065190+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:55:38.065828+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.066123+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.068537+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:55:38.069196+00:00", "trade", 14.75, 11.0]
["2026-09-09T16:55:38.070243+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.070243+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.071123+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:55:38.071322+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:55:38.071426+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.071436+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:55:38.071516+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.073345+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:55:38.074515+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:55:38.074981+00:00", "trade", 14.7475, 500.0]
["2026-09-09T16:55:38.087604+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.087660+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.090917+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.110273+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:55:38.111019+00:00", "trade", 14.75, 133.0]
["2026-09-09T16:55:38.111536+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.111756+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:55:38.113140+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.114524+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.114584+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.114607+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:55:38.160237+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.161952+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.254193+00:00", "trade", 14.75, 14.0]
["2026-09-09T16:55:38.267443+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:55:38.375986+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.439302+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.455691+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:55:38.458818+00:00", "trade", 14.752, 200.0]
["2026-09-09T16:55:38.562706+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.563429+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:55:38.563429+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:55:38.564084+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.564719+00:00", "trade", 14.7481, 50.0]
["2026-09-09T16:55:38.656394+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.822832+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:55:38.823437+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.888426+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.888868+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.888903+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.888948+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:38.889504+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:55:39.061278+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:39.290476+00:00", "trade", 14.745, 27.0]
["2026-09-09T16:55:39.291241+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:39.440651+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:39.441128+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:39.441448+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:39.441729+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:39.698668+00:00", "trade", 14.7508, 100.0]
["2026-09-09T16:55:41.743802+00:00", "trade", 14.745, 1000.0]
["2026-09-09T16:55:42.296708+00:00", "trade", 14.7466, 3000.0]
["2026-09-09T16:55:42.297742+00:00", "trade", 14.75, 2.0]
["2026-09-09T16:55:42.297986+00:00", "trade", 14.7461, 51.0]
["2026-09-09T16:55:42.298778+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:42.298858+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:42.299339+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:43.643420+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:43.643856+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:43.644297+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:43.746129+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:43.797902+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:45.221776+00:00", "trade", 14.745, 25.0]
["2026-09-09T16:55:46.025079+00:00", "trade", 14.7519, 17.0]
["2026-09-09T16:55:46.623496+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:46.801447+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:55:47.482602+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:48.160277+00:00", "trade", 14.7513, 60.0]
["2026-09-09T16:55:48.161604+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:48.162165+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:48.162366+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:48.162842+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:48.297819+00:00", "trade", 14.745, 2.0]
["2026-09-09T16:55:49.179395+00:00", "trade", 14.7499, 205.0]
["2026-09-09T16:55:49.181096+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:49.181813+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:49.190218+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:49.209624+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:49.335930+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:49.336376+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:49.437301+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:49.498121+00:00", "trade", 14.7518, 37.0]
["2026-09-09T16:55:49.498718+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:49.838828+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:49.984715+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:50.012887+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:50.113517+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:50.336121+00:00", "trade", 14.745, 17.0]
["2026-09-09T16:55:50.401406+00:00", "trade", 14.745, 10.0]
["2026-09-09T16:55:52.298080+00:00", "trade", 14.745, 109.0]
["2026-09-09T16:55:52.298134+00:00", "trade", 14.745, 61.0]
["2026-09-09T16:55:52.298185+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:55:52.298573+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:55:52.298663+00:00", "trade", 14.745, 500.0]
["2026-09-09T16:55:52.515938+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:52.515978+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:52.621735+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:54.125306+00:00", "trade", 14.7518, 34.0]
["2026-09-09T16:55:54.125901+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:54.773754+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:54.774230+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:54.904389+00:00", "trade", 14.7515, 6.0]
["2026-09-09T16:55:55.202859+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:55:55.400076+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:55.580456+00:00", "trade", 14.74, 2200.0]
["2026-09-09T16:55:55.581057+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:55.581493+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:55.705569+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:55:55.706014+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:55.706408+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:55:55.706495+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:55.713568+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:55:55.713601+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:55:55.713698+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:55:55.713707+00:00", "trade", 14.745, 300.0]
["2026-09-09T16:55:55.713932+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:55:55.714173+00:00", "trade", 14.745, 500.0]
["2026-09-09T16:55:55.714419+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:55.714921+00:00", "trade", 14.7423, 50.0]
["2026-09-09T16:55:55.717935+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:55:55.718416+00:00", "trade", 14.745, 700.0]
["2026-09-09T16:55:55.721113+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:55:55.722800+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:55:55.723311+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:55:55.732333+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:55:55.749522+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:55:55.862179+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:55:55.904670+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:55:55.960730+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:55:56.072096+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:56.072136+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:56.072256+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:56.073564+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:56.073625+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:56.074537+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:56.074978+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:56.075414+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:56.077708+00:00", "trade", 14.745, 165.0]
["2026-09-09T16:55:56.078078+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:55:56.078187+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:55:56.078271+00:00", "trade", 14.75, 128.0]
["2026-09-09T16:55:56.079233+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:56.080336+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:56.084315+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:55:56.440218+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:56.581543+00:00", "trade", 14.745, 4.0]
["2026-09-09T16:55:56.807126+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:57.780492+00:00", "trade", 14.745, 13.0]
["2026-09-09T16:55:57.784350+00:00", "trade", 14.745, 6.0]
["2026-09-09T16:55:58.882649+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:55:59.614536+00:00", "trade", 14.7482, 24.0]
["2026-09-09T16:55:59.961324+00:00", "trade", 14.7481, 1.0]
["2026-09-09T16:55:59.961354+00:00", "trade", 14.7506, 5.0]
["2026-09-09T16:56:00.002315+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:00.254336+00:00", "trade", 14.7486, 10.0]
["2026-09-09T16:56:00.254378+00:00", "trade", 14.7486, 189.0]
["2026-09-09T16:56:01.057501+00:00", "trade", 14.7486, 161.0]
["2026-09-09T16:56:01.287852+00:00", "trade", 14.745, 7.0]
["2026-09-09T16:56:01.382193+00:00", "trade", 14.745, 16.0]
["2026-09-09T16:56:01.894328+00:00", "trade", 14.745, 83.0]
["2026-09-09T16:56:01.894328+00:00", "trade", 14.745, 17.0]
["2026-09-09T16:56:03.474161+00:00", "trade", 14.7486, 100.0]
["2026-09-09T16:56:05.164182+00:00", "trade", 14.7481, 100.0]
["2026-09-09T16:56:05.164263+00:00", "trade", 14.7481, 100.0]
["2026-09-09T16:56:05.241604+00:00", "trade", 14.7481, 100.0]
["2026-09-09T16:56:05.364233+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:56:05.364859+00:00", "trade", 14.745, 166.0]
["2026-09-09T16:56:07.230093+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:56:09.532309+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:56:09.533761+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:56:13.052098+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:56:13.372297+00:00", "trade", 14.7414, 375.0]
["2026-09-09T16:56:13.373581+00:00", "trade", 14.7449, 52.0]
["2026-09-09T16:56:13.439880+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:56:13.573254+00:00", "trade", 14.7414, 1.0]
["2026-09-09T16:56:14.161355+00:00", "trade", 14.7501, 1.0]
["2026-09-09T16:56:17.419719+00:00", "trade", 14.7478, 100.0]
["2026-09-09T16:56:21.213782+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:56:21.213785+00:00", "trade", 14.745, 300.0]
["2026-09-09T16:56:21.214817+00:00", "trade", 14.745, 2.0]
["2026-09-09T16:56:21.214874+00:00", "trade", 14.745, 4.0]
["2026-09-09T16:56:21.215027+00:00", "trade", 14.745, 54.0]
["2026-09-09T16:56:21.435046+00:00", "trade", 14.7486, 1.0]
["2026-09-09T16:56:22.520944+00:00", "trade", 14.7484, 216.0]
["2026-09-09T16:56:23.029752+00:00", "trade", 14.7484, 126.0]
["2026-09-09T16:56:23.161504+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:23.161795+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:23.161980+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:23.162211+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:23.162777+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:23.162862+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:23.276939+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:23.972849+00:00", "trade", 14.7486, 1.0]
["2026-09-09T16:56:25.498464+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:26.682404+00:00", "trade", 14.7515, 35.0]
["2026-09-09T16:56:26.683549+00:00", "trade", 14.745, 2.0]
["2026-09-09T16:56:27.148387+00:00", "trade", 14.7484, 12.0]
["2026-09-09T16:56:27.525067+00:00", "trade", 14.7515, 45.0]
["2026-09-09T16:56:28.352731+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:28.352791+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:28.852992+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:28.853549+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:29.519483+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:56:29.519510+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:29.520086+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:29.658874+00:00", "trade", 14.7514, 100.0]
["2026-09-09T16:56:30.002340+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:31.216671+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:31.544422+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:32.312104+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:56:32.556249+00:00", "trade", 14.7484, 14.0]
["2026-09-09T16:56:32.644807+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:56:32.787689+00:00", "trade", 14.7499, 2.0]
["2026-09-09T16:56:32.938303+00:00", "trade", 14.7499, 100.0]
["2026-09-09T16:56:32.941836+00:00", "trade", 14.7499, 100.0]
["2026-09-09T16:56:32.945773+00:00", "trade", 14.7499, 100.0]
["2026-09-09T16:56:32.971472+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:56:33.103334+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:34.520118+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:56:34.521056+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:56:34.521230+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:56:36.028104+00:00", "trade", 14.7481, 10.0]
["2026-09-09T16:56:36.533704+00:00", "trade", 14.7481, 10.0]
["2026-09-09T16:56:37.163956+00:00", "trade", 14.7486, 1.0]
["2026-09-09T16:56:37.196933+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:56:37.202857+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:56:39.212742+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:39.212808+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:39.213835+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:39.519854+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:39.520085+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:56:39.520134+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:39.520139+00:00", "trade", 14.75, 116.0]
["2026-09-09T16:56:39.520240+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:39.520738+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:56:39.520741+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:39.520807+00:00", "trade", 14.745, 300.0]
["2026-09-09T16:56:39.520816+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:39.521337+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:39.521473+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:39.529507+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:56:39.705867+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:39.810057+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:56:39.835675+00:00", "trade", 14.7499, 100.0]
["2026-09-09T16:56:40.522582+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:41.538299+00:00", "trade", 14.7514, 100.0]
["2026-09-09T16:56:41.825043+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:42.421863+00:00", "trade", 14.7446, 100.0]
["2026-09-09T16:56:43.374760+00:00", "trade", 14.7453, 28.0]
["2026-09-09T16:56:44.135849+00:00", "trade", 14.7486, 5.0]
["2026-09-09T16:56:44.136934+00:00", "trade", 14.745, 6.0]
["2026-09-09T16:56:45.105321+00:00", "trade", 14.7479, 100.0]
["2026-09-09T16:56:45.303015+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:45.378705+00:00", "trade", 14.7498, 100.0]
["2026-09-09T16:56:46.963428+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:56:46.963897+00:00", "trade", 14.745, 2.0]
["2026-09-09T16:56:48.764282+00:00", "trade", 14.7514, 100.0]
["2026-09-09T16:56:49.668275+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:51.184213+00:00", "trade", 14.7412, 1.0]
["2026-09-09T16:56:53.032066+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:56:53.032068+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:56:54.834713+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:56.375277+00:00", "trade", 14.7478, 194.0]
["2026-09-09T16:56:56.442815+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:56:56.443954+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:56:56.550525+00:00", "trade", 14.745, 371.0]
["2026-09-09T16:56:56.594804+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:57.027524+00:00", "trade", 14.7498, 1.0]
["2026-09-09T16:56:57.492275+00:00", "trade", 14.745, 24.0]
["2026-09-09T16:56:57.493583+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:56:57.494261+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:57.639547+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:57.945030+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:57.945084+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:56:58.045015+00:00", "trade", 14.75, 500.0]
["2026-09-09T16:56:58.045021+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:56:58.045021+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:56:58.045024+00:00", "trade", 14.75, 700.0]
["2026-09-09T16:56:58.045193+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:58.045225+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:56:58.045276+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:56:58.045359+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:58.045519+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:58.045639+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:58.068979+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:56:58.069093+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:56:58.069117+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:56:58.069117+00:00", "trade", 14.75, 1400.0]
["2026-09-09T16:56:58.069120+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:56:58.069120+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:56:58.069145+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:56:58.069148+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:56:58.069150+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:56:58.069150+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:56:58.069566+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:58.069647+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:58.069676+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:58.070428+00:00", "trade", 14.7491, 53.0]
["2026-09-09T16:56:58.072347+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:56:58.072809+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:58.086411+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:58.107513+00:00", "trade", 14.75, 321.0]
["2026-09-09T16:56:58.120326+00:00", "trade", 14.7475, 100.0]
["2026-09-09T16:56:58.126762+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:58.127705+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:58.127770+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:58.128545+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:56:58.175118+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:58.518510+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:58.536962+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:56:58.538318+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:56:59.538061+00:00", "trade", 14.745, 2.0]
["2026-09-09T16:57:00.002370+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:57:01.220081+00:00", "trade", 14.745, 6.0]
["2026-09-09T16:57:01.425453+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:57:01.781617+00:00", "trade", 14.7498, 100.0]
["2026-09-09T16:57:02.912781+00:00", "trade", 14.7486, 1.0]
["2026-09-09T16:57:03.583267+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:57:03.583267+00:00", "trade", 14.75, 29.0]
["2026-09-09T16:57:03.583270+00:00", "trade", 14.75, 2800.0]
["2026-09-09T16:57:03.583271+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:57:03.583294+00:00", "trade", 14.75, 50.0]
["2026-09-09T16:57:03.583297+00:00", "trade", 14.75, 5.0]
["2026-09-09T16:57:03.583300+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:57:03.583303+00:00", "trade", 14.75, 500.0]
["2026-09-09T16:57:03.583316+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:57:03.583318+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:57:03.583321+00:00", "trade", 14.75, 2100.0]
["2026-09-09T16:57:03.583321+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:57:03.583343+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:57:03.583346+00:00", "trade", 14.75, 500.0]
["2026-09-09T16:57:03.583349+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:57:03.583349+00:00", "trade", 14.75, 9.0]
["2026-09-09T16:57:03.583354+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:57:03.583390+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:57:03.583521+00:00", "trade", 14.75, 26.0]
["2026-09-09T16:57:03.583521+00:00", "trade", 14.75, 12.0]
["2026-09-09T16:57:03.583522+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:57:03.583522+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:57:03.583526+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:57:03.583526+00:00", "trade", 14.75, 3.0]
["2026-09-09T16:57:03.583532+00:00", "trade", 14.75, 600.0]
["2026-09-09T16:57:03.583532+00:00", "trade", 14.75, 700.0]
["2026-09-09T16:57:03.583535+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:57:03.583535+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:57:03.583547+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:57:03.583557+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:57:03.583557+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:57:03.583557+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:57:03.583562+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:57:03.583562+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:57:03.583572+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:57:03.583577+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:57:03.583582+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:57:03.583582+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:57:03.583582+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:57:03.583637+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:57:03.583642+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:57:03.583697+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:57:03.583702+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:57:03.583702+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:57:03.583732+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:57:03.583767+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:57:03.583783+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:57:03.583783+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:57:03.583792+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:57:03.583797+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:57:03.583822+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:57:03.583826+00:00", "trade", 14.75, 700.0]
["2026-09-09T16:57:03.583837+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:57:03.583837+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:57:03.583843+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.583844+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:57:03.583943+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.583943+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.583943+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.583948+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.583988+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.583998+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.584123+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.584133+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.584183+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.584183+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.584399+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.584439+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.584476+00:00", "trade", 14.75, 294.0]
["2026-09-09T16:57:03.584479+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.584572+00:00", "trade", 14.7499, 55.0]
["2026-09-09T16:57:03.584653+00:00", "trade", 14.75, 50.0]
["2026-09-09T16:57:03.584654+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.585219+00:00", "trade", 14.75, 7.0]
["2026-09-09T16:57:03.585357+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:57:03.585396+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.585476+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.585562+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.585762+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.585807+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.586208+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.586253+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.586318+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.587381+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.589160+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.601704+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:57:03.614695+00:00", "trade", 14.755, 800.0]
["2026-09-09T16:57:03.629223+00:00", "trade", 14.755, 762.0]
["2026-09-09T16:57:03.629983+00:00", "trade", 14.755, 762.0]
["2026-09-09T16:57:03.630525+00:00", "trade", 14.7519, 55.0]
["2026-09-09T16:57:03.658861+00:00", "trade", 14.755, 49.0]
["2026-09-09T16:57:03.658864+00:00", "trade", 14.755, 22.0]
["2026-09-09T16:57:03.659503+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.659703+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.660059+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.687736+00:00", "trade", 14.755, 800.0]
["2026-09-09T16:57:03.694186+00:00", "trade", 14.755, 225.0]
["2026-09-09T16:57:03.694899+00:00", "trade", 14.755, 225.0]
["2026-09-09T16:57:03.695308+00:00", "trade", 14.755, 225.0]
["2026-09-09T16:57:03.695585+00:00", "trade", 14.755, 225.0]
["2026-09-09T16:57:03.696354+00:00", "trade", 14.755, 225.0]
["2026-09-09T16:57:03.697154+00:00", "trade", 14.755, 225.0]
["2026-09-09T16:57:03.697876+00:00", "trade", 14.755, 225.0]
["2026-09-09T16:57:03.698565+00:00", "trade", 14.755, 225.0]
["2026-09-09T16:57:03.698775+00:00", "trade", 14.755, 762.0]
["2026-09-09T16:57:03.699278+00:00", "trade", 14.755, 225.0]
["2026-09-09T16:57:03.700047+00:00", "trade", 14.755, 50.0]
["2026-09-09T16:57:03.700062+00:00", "trade", 14.755, 225.0]
["2026-09-09T16:57:03.700913+00:00", "trade", 14.755, 225.0]
["2026-09-09T16:57:03.702450+00:00", "trade", 14.755, 800.0]
["2026-09-09T16:57:03.702519+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:57:03.702796+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.703036+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.703277+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.703357+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.703357+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.703397+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.703481+00:00", "trade", 14.755, 225.0]
["2026-09-09T16:57:03.703543+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.703598+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.703718+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.704174+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.704263+00:00", "trade", 14.755, 225.0]
["2026-09-09T16:57:03.704317+00:00", "trade", 14.755, 105.0]
["2026-09-09T16:57:03.707838+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.708279+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.708279+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.708319+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.712719+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.715164+00:00", "trade", 14.755, 225.0]
["2026-09-09T16:57:03.715946+00:00", "trade", 14.755, 225.0]
["2026-09-09T16:57:03.716158+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.716878+00:00", "trade", 14.755, 225.0]
["2026-09-09T16:57:03.717000+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.717943+00:00", "trade", 14.755, 609.0]
["2026-09-09T16:57:03.757150+00:00", "trade", 14.755, 6.0]
["2026-09-09T16:57:03.760867+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:57:03.804909+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.805390+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.805911+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.809791+00:00", "trade", 14.76, 11.0]
["2026-09-09T16:57:03.809872+00:00", "trade", 14.76, 542.0]
["2026-09-09T16:57:03.809953+00:00", "trade", 14.76, 239.0]
["2026-09-09T16:57:03.810034+00:00", "trade", 14.76, 161.0]
["2026-09-09T16:57:03.810112+00:00", "trade", 14.76, 87.0]
["2026-09-09T16:57:03.810199+00:00", "trade", 14.76, 200.0]
["2026-09-09T16:57:03.810299+00:00", "trade", 14.76, 26.0]
["2026-09-09T16:57:03.810380+00:00", "trade", 14.76, 72.0]
["2026-09-09T16:57:03.810713+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.810793+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.810868+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.811149+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.811231+00:00", "trade", 14.7561, 51.0]
["2026-09-09T16:57:03.811349+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.811590+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.811811+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:57:03.812031+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.812674+00:00", "trade", 14.76, 7.0]
["2026-09-09T16:57:03.813234+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.813619+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:57:03.813620+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.813622+00:00", "trade", 14.76, 38.0]
["2026-09-09T16:57:03.813650+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.813685+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.813694+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:57:03.813805+00:00", "trade", 14.76, 100.0]
["2026-09-09T16:57:03.813859+00:00", "trade", 14.76, 3.0]
["2026-09-09T16:57:03.813910+00:00", "trade", 14.76, 3.0]
["2026-09-09T16:57:03.814557+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.814557+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.814557+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.814592+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.814752+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.815103+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.815163+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.815233+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.815274+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.815274+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:03.826059+00:00", "trade", 14.76, 11.0]
["2026-09-09T16:57:03.893936+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:04.177391+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:04.177907+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:04.178509+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:04.189715+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:04.307666+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:04.308593+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:04.309034+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:04.309034+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:04.311636+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:04.477813+00:00", "trade", 14.7515, 100.0]
["2026-09-09T16:57:04.478889+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:04.492632+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:04.642574+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:04.643140+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:04.746977+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:04.814598+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:06.105199+00:00", "trade", 14.755, 200.0]
["2026-09-09T16:57:06.105212+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:06.105277+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:06.105683+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:06.105858+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:06.212883+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:06.215855+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:06.233992+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:57:06.433002+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:06.820301+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:57:06.822355+00:00", "trade", 14.755, 116.0]
["2026-09-09T16:57:06.885100+00:00", "trade", 14.755, 300.0]
["2026-09-09T16:57:07.052202+00:00", "trade", 14.7507, 1.0]
["2026-09-09T16:57:08.424628+00:00", "trade", 14.7501, 100.0]
["2026-09-09T16:57:08.529415+00:00", "trade", 14.7497, 42.0]
["2026-09-09T16:57:08.798162+00:00", "trade", 14.7507, 10.0]
["2026-09-09T16:57:08.803257+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:08.803693+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:09.372607+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:09.372667+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:09.691301+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:10.538109+00:00", "trade", 14.7497, 124.0]
["2026-09-09T16:57:12.271806+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:12.273064+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:13.244277+00:00", "trade", 14.7497, 11.0]
["2026-09-09T16:57:14.637970+00:00", "trade", 14.7515, 72.0]
["2026-09-09T16:57:14.642436+00:00", "trade", 14.7515, 8.0]
["2026-09-09T16:57:14.923962+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:15.613782+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:57:15.633837+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:15.635196+00:00", "trade", 14.755, 9.0]
["2026-09-09T16:57:15.659454+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:57:15.666022+00:00", "trade", 14.755, 100.0]
["2026-09-09T16:57:15.750932+00:00", "trade", 14.755, 8.0]
["2026-09-09T16:57:17.143091+00:00", "trade", 14.7497, 100.0]
["2026-09-09T16:57:17.979708+00:00", "trade", 14.7515, 100.0]
["2026-09-09T16:57:18.696657+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:57:19.801434+00:00", "trade", 14.76, 50.0]
["2026-09-09T16:57:21.443387+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:21.443452+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:22.615659+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:22.810287+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:23.170585+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:23.171754+00:00", "trade", 14.755, 225.0]
["2026-09-09T16:57:23.171818+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:23.172488+00:00", "trade", 14.755, 225.0]
["2026-09-09T16:57:23.172765+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:25.718471+00:00", "trade", 14.752, 300.0]
["2026-09-09T16:57:25.773383+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:25.773443+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:26.233273+00:00", "trade", 14.7507, 1.0]
["2026-09-09T16:57:30.002384+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:31.403819+00:00", "trade", 14.755, 350.0]
["2026-09-09T16:57:31.403900+00:00", "trade", 14.755, 50.0]
["2026-09-09T16:57:31.404916+00:00", "trade", 14.755, 7.0]
["2026-09-09T16:57:32.040432+00:00", "trade", 14.7497, 22.0]
["2026-09-09T16:57:33.649914+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:33.692521+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:33.812747+00:00", "trade", 14.7565, 35.0]
["2026-09-09T16:57:34.004592+00:00", "trade", 14.7521, 1000.0]
["2026-09-09T16:57:36.364374+00:00", "trade", 14.7507, 10.0]
["2026-09-09T16:57:36.796007+00:00", "trade", 14.755, 64.0]
["2026-09-09T16:57:37.021189+00:00", "trade", 14.7497, 1.0]
["2026-09-09T16:57:38.513764+00:00", "trade", 14.7586, 1.0]
["2026-09-09T16:57:42.338698+00:00", "trade", 14.7515, 300.0]
["2026-09-09T16:57:42.667679+00:00", "trade", 14.7586, 1.0]
["2026-09-09T16:57:42.775235+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:42.786527+00:00", "trade", 14.7507, 1.0]
["2026-09-09T16:57:43.003037+00:00", "trade", 14.7586, 1.0]
["2026-09-09T16:57:43.015204+00:00", "trade", 14.7507, 6.0]
["2026-09-09T16:57:43.697171+00:00", "trade", 14.7515, 100.0]
["2026-09-09T16:57:45.311880+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:46.836967+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:48.447685+00:00", "trade", 14.7513, 1.0]
["2026-09-09T16:57:48.451141+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:50.301266+00:00", "trade", 14.7502, 10.0]
["2026-09-09T16:57:50.378998+00:00", "trade", 14.755, 762.0]
["2026-09-09T16:57:50.379901+00:00", "trade", 14.755, 573.0]
["2026-09-09T16:57:50.480909+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:51.381009+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:57:51.381165+00:00", "trade", 14.755, 36.0]
["2026-09-09T16:57:52.380998+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:57:52.381181+00:00", "trade", 14.75, 45.0]
["2026-09-09T16:57:52.440332+00:00", "trade", 14.7503, 100.0]
["2026-09-09T16:57:56.586239+00:00", "trade", 14.7518, 67.0]
["2026-09-09T16:57:57.085283+00:00", "trade", 14.7508, 1.0]
["2026-09-09T16:57:57.698311+00:00", "trade", 14.7514, 42.0]
["2026-09-09T16:57:58.519447+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:58.519510+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:57:58.519587+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:58.519592+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:58.519597+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:57:58.519978+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:58:00.002408+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:58:00.064746+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:58:00.064812+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:58:00.268020+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:58:00.397028+00:00", "trade", 14.755, 49.0]
["2026-09-09T16:58:00.487974+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:58:00.672028+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:58:00.672093+00:00", "trade", 14.755, 200.0]
["2026-09-09T16:58:01.039312+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:58:01.151542+00:00", "trade", 14.755, 6.0]
["2026-09-09T16:58:01.440828+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:58:01.538681+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:58:01.539776+00:00", "trade", 14.76, 6.0]
["2026-09-09T16:58:01.554643+00:00", "trade", 14.755, 395.0]
["2026-09-09T16:58:03.814732+00:00", "trade", 14.7545, 29.0]
["2026-09-09T16:58:04.545948+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:58:04.545968+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:58:04.546038+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:58:04.559239+00:00", "trade", 14.7518, 100.0]
["2026-09-09T16:58:07.201887+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:58:07.819507+00:00", "trade", 14.7502, 100.0]
["2026-09-09T16:58:07.882630+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:58:07.882718+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:58:09.544008+00:00", "trade", 14.7519, 211.0]
["2026-09-09T16:58:11.041205+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:58:11.308536+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:58:11.308556+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:58:11.848588+00:00", "trade", 14.755, 5.0]
["2026-09-09T16:58:11.849334+00:00", "trade", 14.755, 2.0]
["2026-09-09T16:58:11.928382+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:58:12.111679+00:00", "trade", 14.7503, 1.0]
["2026-09-09T16:58:12.746073+00:00", "trade", 14.755, 10.0]
["2026-09-09T16:58:13.703784+00:00", "trade", 14.7528, 31.0]
["2026-09-09T16:58:15.417571+00:00", "trade", 14.755, 15.0]
["2026-09-09T16:58:15.420485+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:58:15.420690+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:58:15.719547+00:00", "trade", 14.7503, 100.0]
["2026-09-09T16:58:18.018991+00:00", "trade", 14.7514, 100.0]
["2026-09-09T16:58:21.093651+00:00", "trade", 14.755, 4.0]
["2026-09-09T16:58:21.094676+00:00", "trade", 14.76, 1.0]
["2026-09-09T16:58:21.223711+00:00", "trade", 14.7522, 34.0]
["2026-09-09T16:58:21.752451+00:00", "trade", 14.7546, 1.0]
["2026-09-09T16:58:22.052755+00:00", "trade", 14.7503, 6.0]
["2026-09-09T16:58:26.137977+00:00", "trade", 14.7502, 300.0]
["2026-09-09T16:58:26.141983+00:00", "trade", 14.7502, 100.0]
["2026-09-09T16:58:26.746792+00:00", "trade", 14.7599, 10.0]
["2026-09-09T16:58:26.918206+00:00", "trade", 14.7501, 100.0]
["2026-09-09T16:58:27.442820+00:00", "trade", 14.7503, 1.0]
["2026-09-09T16:58:28.477331+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:58:28.477341+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:58:30.002427+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:58:30.789445+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:58:30.790464+00:00", "trade", 14.755, 1.0]
["2026-09-09T16:58:31.014311+00:00", "trade", 14.755, 37.0]
["2026-09-09T16:58:32.086175+00:00", "trade", 14.7545, 2.0]
["2026-09-09T16:58:32.086250+00:00", "trade", 14.7548, 1.0]
["2026-09-09T16:58:32.089985+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:58:32.137647+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:58:32.137657+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:58:32.137662+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:58:32.137720+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:58:32.137727+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:58:32.137727+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:58:32.137727+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:58:32.137729+00:00", "trade", 14.75, 14.0]
["2026-09-09T16:58:32.137729+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:58:32.137732+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:58:32.137747+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:58:32.137751+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:58:32.137751+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:58:32.137751+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:58:32.137753+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:58:32.137753+00:00", "quote", 14.75, 14.76]
["2026-09-09T16:58:32.137754+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:58:32.137757+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:58:32.137763+00:00", "trade", 14.75, 2300.0]
["2026-09-09T16:58:32.137769+00:00", "trade", 14.75, 51.0]
["2026-09-09T16:58:32.137772+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:58:32.137778+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:58:32.137778+00:00", "trade", 14.75, 700.0]
["2026-09-09T16:58:32.137785+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:58:32.137785+00:00", "trade", 14.75, 24.0]
["2026-09-09T16:58:32.137785+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:58:32.137790+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:58:32.137790+00:00", "trade", 14.75, 6.0]
["2026-09-09T16:58:32.137794+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:58:32.137794+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:58:32.137797+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:58:32.137797+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:58:32.137798+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:58:32.137802+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:58:32.137805+00:00", "trade", 14.75, 330.0]
["2026-09-09T16:58:32.137805+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:58:32.137809+00:00", "trade", 14.75, 2500.0]
["2026-09-09T16:58:32.137809+00:00", "trade", 14.75, 1300.0]
["2026-09-09T16:58:32.137814+00:00", "trade", 14.75, 1.0]
["2026-09-09T16:58:32.137814+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:58:32.137814+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:58:32.137818+00:00", "trade", 14.75, 2400.0]
["2026-09-09T16:58:32.137818+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:58:32.137818+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:58:32.137823+00:00", "trade", 14.75, 450.0]
["2026-09-09T16:58:32.137823+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:58:32.137823+00:00", "trade", 14.75, 3.0]
["2026-09-09T16:58:32.137823+00:00", "trade", 14.75, 679.0]
["2026-09-09T16:58:32.137826+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:58:32.137829+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:58:32.137829+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:58:32.137833+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:58:32.137833+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:58:32.137835+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:58:32.137838+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:58:32.137838+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:58:32.137841+00:00", "trade", 14.75, 50.0]
["2026-09-09T16:58:32.137844+00:00", "trade", 14.75, 300.0]
["2026-09-09T16:58:32.137871+00:00", "trade", 14.75, 70.0]
["2026-09-09T16:58:32.137878+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:58:32.137888+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:58:32.137893+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:58:32.137893+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:58:32.137893+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:58:32.137898+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:58:32.137913+00:00", "trade", 14.75, 500.0]
["2026-09-09T16:58:32.137933+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:58:32.137948+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:58:32.137993+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:58:32.138098+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:58:32.138168+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:58:32.138168+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:58:32.138192+00:00", "trade", 14.75, 500.0]
["2026-09-09T16:58:32.138204+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:58:32.138209+00:00", "quote", 14.75, 14.75]
["2026-09-09T16:58:32.138218+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.138268+00:00", "trade", 14.75, 184.0]
["2026-09-09T16:58:32.138269+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.138314+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.138324+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.138370+00:00", "trade", 14.75, 146.0]
["2026-09-09T16:58:32.138379+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.138385+00:00", "trade", 14.75, 225.0]
["2026-09-09T16:58:32.138400+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:58:32.138409+00:00", "trade", 14.75, 600.0]
["2026-09-09T16:58:32.138429+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.138430+00:00", "trade", 14.75, 500.0]
["2026-09-09T16:58:32.138434+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.138436+00:00", "trade", 14.75, 146.0]
["2026-09-09T16:58:32.138448+00:00", "trade", 14.75, 500.0]
["2026-09-09T16:58:32.138454+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:58:32.138459+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.138466+00:00", "trade", 14.75, 299.0]
["2026-09-09T16:58:32.138490+00:00", "trade", 14.75, 91.0]
["2026-09-09T16:58:32.138499+00:00", "trade", 14.75, 108.0]
["2026-09-09T16:58:32.138499+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.138499+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.138534+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.138539+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.138544+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.138579+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.138660+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.138700+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.138940+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.138940+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.138980+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.138983+00:00", "trade", 14.75, 201.0]
["2026-09-09T16:58:32.139000+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.139016+00:00", "trade", 14.75, 500.0]
["2026-09-09T16:58:32.139020+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.139031+00:00", "trade", 14.75, 500.0]
["2026-09-09T16:58:32.139036+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.139061+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.139101+00:00", "trade", 14.7502, 50.0]
["2026-09-09T16:58:32.139141+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.139197+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:58:32.139209+00:00", "trade", 14.75, 60.0]
["2026-09-09T16:58:32.139236+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.139245+00:00", "trade", 14.745, 18.0]
["2026-09-09T16:58:32.139261+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.139261+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.139269+00:00", "trade", 14.75, 50.0]
["2026-09-09T16:58:32.139301+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.139421+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.139461+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.139495+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:58:32.139639+00:00", "trade", 14.75, 50.0]
["2026-09-09T16:58:32.139777+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.140018+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.140218+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.140394+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:58:32.140539+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.140658+00:00", "trade", 14.75, 25.0]
["2026-09-09T16:58:32.141004+00:00", "trade", 14.75, 500.0]
["2026-09-09T16:58:32.141666+00:00", "trade", 14.75, 50.0]
["2026-09-09T16:58:32.142619+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.142659+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.142739+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.143434+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:58:32.144577+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:58:32.145725+00:00", "trade", 14.75, 500.0]
["2026-09-09T16:58:32.145902+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.146303+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.146353+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.147621+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.148835+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:58:32.149210+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.149781+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.151108+00:00", "trade", 14.75, 500.0]
["2026-09-09T16:58:32.151701+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.152395+00:00", "trade", 14.75, 225.0]
["2026-09-09T16:58:32.153385+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.182894+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:58:32.183724+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:58:32.186229+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:58:32.186292+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:58:32.186310+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:58:32.186367+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:58:32.186581+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:58:32.186874+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.187356+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.190024+00:00", "trade", 14.75, 200.0]
["2026-09-09T16:58:32.190994+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.200901+00:00", "trade", 14.75, 1300.0]
["2026-09-09T16:58:32.202182+00:00", "trade", 14.7498, 57.0]
["2026-09-09T16:58:32.210265+00:00", "trade", 14.75, 1300.0]
["2026-09-09T16:58:32.211294+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:58:32.211375+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:58:32.211483+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.213600+00:00", "trade", 14.75, 175.0]
["2026-09-09T16:58:32.213838+00:00", "trade", 14.75, 400.0]
["2026-09-09T16:58:32.214084+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:58:32.216405+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.217684+00:00", "trade", 14.75, 95.0]
["2026-09-09T16:58:32.222567+00:00", "trade", 14.75, 5.0]
["2026-09-09T16:58:32.239174+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.248912+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.250886+00:00", "trade", 14.745, 1300.0]
["2026-09-09T16:58:32.250886+00:00", "trade", 14.745, 500.0]
["2026-09-09T16:58:32.251067+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.251178+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.251418+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.251654+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.253301+00:00", "trade", 14.745, 400.0]
["2026-09-09T16:58:32.253538+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.253613+00:00", "trade", 14.745, 800.0]
["2026-09-09T16:58:32.253613+00:00", "trade", 14.745, 762.0]
["2026-09-09T16:58:32.254175+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.254579+00:00", "trade", 14.7475, 54.0]
["2026-09-09T16:58:32.254616+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.255397+00:00", "trade", 14.745, 138.0]
["2026-09-09T16:58:32.267368+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:58:32.268023+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.268900+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.274688+00:00", "trade", 14.745, 300.0]
["2026-09-09T16:58:32.439200+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.439260+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.564569+00:00", "trade", 14.75, 100.0]
["2026-09-09T16:58:32.567411+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.568273+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.568959+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.569024+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.569690+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:58:32.570518+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.648383+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.744803+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.887002+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.888169+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:58:32.888320+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.889262+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:32.890701+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:58:32.990934+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:33.208447+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:33.210080+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:58:33.439041+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:33.440670+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:33.524600+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:33.526690+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:33.528113+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:33.528549+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:33.528990+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:33.530803+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:58:33.536834+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:33.537275+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:33.645548+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:34.522077+00:00", "trade", 14.7508, 10.0]
["2026-09-09T16:58:34.524516+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:34.702655+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:34.963396+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:35.086018+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:35.773881+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:35.775240+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:36.155089+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:36.366513+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:36.366953+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:36.569220+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:36.669815+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:38.125576+00:00", "trade", 14.7496, 17.0]
["2026-09-09T16:58:38.183464+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:38.183945+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:39.099446+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:39.100363+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:40.490658+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:40.491576+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:40.599412+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:40.681703+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:41.127821+00:00", "trade", 14.75, 64.0]
["2026-09-09T16:58:41.635333+00:00", "trade", 14.745, 10.0]
["2026-09-09T16:58:42.233343+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:42.335857+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:42.625347+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:42.725901+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:43.001352+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:43.103425+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:43.542877+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:43.644479+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:44.211201+00:00", "trade", 14.745, 5.0]
["2026-09-09T16:58:44.211517+00:00", "trade", 14.745, 81.0]
["2026-09-09T16:58:44.520885+00:00", "trade", 14.745, 700.0]
["2026-09-09T16:58:46.942693+00:00", "trade", 14.7414, 1.0]
["2026-09-09T16:58:46.976177+00:00", "trade", 14.7508, 36.0]
["2026-09-09T16:58:47.522401+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:58:47.522961+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:58:50.273795+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:51.274244+00:00", "trade", 14.745, 10.0]
["2026-09-09T16:58:51.677778+00:00", "trade", 14.7493, 35.0]
["2026-09-09T16:58:51.682415+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:51.806575+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:53.961779+00:00", "trade", 14.7499, 1.0]
["2026-09-09T16:58:54.823194+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:54.927146+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:55.130913+00:00", "trade", 14.7486, 6.0]
["2026-09-09T16:58:55.437273+00:00", "trade", 14.7493, 43.0]
["2026-09-09T16:58:55.441802+00:00", "trade", 14.7493, 34.0]
["2026-09-09T16:58:56.227132+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:56.227538+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:56.227608+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:56.227889+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:56.656647+00:00", "trade", 14.745, 59.0]
["2026-09-09T16:58:57.262722+00:00", "trade", 14.7497, 13.0]
["2026-09-09T16:58:57.269623+00:00", "trade", 14.7504, 30.0]
["2026-09-09T16:58:59.100690+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:58:59.265317+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:58:59.389919+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:59:00.002457+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:59:00.031406+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:59:00.062359+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:59:00.103539+00:00", "trade", 14.745, 300.0]
["2026-09-09T16:59:00.104820+00:00", "trade", 14.7453, 51.0]
["2026-09-09T16:59:00.425535+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:59:00.426853+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:59:00.521937+00:00", "trade", 14.745, 3.0]
["2026-09-09T16:59:00.617920+00:00", "trade", 14.7493, 100.0]
["2026-09-09T16:59:00.763301+00:00", "trade", 14.7498, 6.0]
["2026-09-09T16:59:01.075489+00:00", "trade", 14.745, 7.0]
["2026-09-09T16:59:01.271577+00:00", "trade", 14.745, 41.0]
["2026-09-09T16:59:02.523347+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:59:03.394440+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:59:03.404804+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:59:03.412688+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:59:03.440099+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:59:03.455618+00:00", "trade", 14.745, 400.0]
["2026-09-09T16:59:04.101659+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:59:04.976240+00:00", "trade", 14.748, 1.0]
["2026-09-09T16:59:07.125040+00:00", "trade", 14.7495, 100.0]
["2026-09-09T16:59:07.790468+00:00", "trade", 14.7498, 27.0]
["2026-09-09T16:59:08.381646+00:00", "trade", 14.7498, 1.0]
["2026-09-09T16:59:10.540748+00:00", "trade", 14.7495, 33.0]
["2026-09-09T16:59:10.541843+00:00", "trade", 14.745, 32.0]
["2026-09-09T16:59:10.697181+00:00", "trade", 14.7495, 10.0]
["2026-09-09T16:59:14.699460+00:00", "trade", 14.7495, 188.0]
["2026-09-09T16:59:18.024072+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:59:18.025223+00:00", "trade", 14.745, 2.0]
["2026-09-09T16:59:19.089232+00:00", "trade", 14.7498, 1.0]
["2026-09-09T16:59:19.339416+00:00", "trade", 14.7495, 100.0]
["2026-09-09T16:59:20.160235+00:00", "trade", 14.749, 100.0]
["2026-09-09T16:59:20.238840+00:00", "trade", 14.749, 100.0]
["2026-09-09T16:59:21.219908+00:00", "trade", 14.7484, 43.0]
["2026-09-09T16:59:21.221075+00:00", "trade", 14.74, 2.0]
["2026-09-09T16:59:21.225730+00:00", "trade", 14.7484, 21.0]
["2026-09-09T16:59:22.160713+00:00", "trade", 14.749, 100.0]
["2026-09-09T16:59:26.902366+00:00", "trade", 14.745, 10.0]
["2026-09-09T16:59:26.903057+00:00", "trade", 14.745, 3.0]
["2026-09-09T16:59:26.903205+00:00", "trade", 14.745, 219.0]
["2026-09-09T16:59:30.002482+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:59:30.106733+00:00", "trade", 14.7455, 14.0]
["2026-09-09T16:59:30.244452+00:00", "trade", 14.745, 300.0]
["2026-09-09T16:59:30.355422+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:59:30.866192+00:00", "trade", 14.745, 20.0]
["2026-09-09T16:59:30.941780+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:59:31.312199+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:59:31.895801+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:59:31.896282+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:59:31.997237+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:59:32.049636+00:00", "trade", 14.7493, 26.0]
["2026-09-09T16:59:32.156206+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:59:32.440152+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:59:32.440929+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:59:33.516436+00:00", "trade", 14.7497, 1.0]
["2026-09-09T16:59:33.518481+00:00", "trade", 14.745, 4.0]
["2026-09-09T16:59:34.101478+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:59:34.101750+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:59:34.179504+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:59:34.533863+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:59:34.534294+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:59:34.659622+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:59:34.798944+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:59:38.696259+00:00", "trade", 14.7497, 74.0]
["2026-09-09T16:59:40.171217+00:00", "trade", 14.7497, 6.0]
["2026-09-09T16:59:40.172327+00:00", "trade", 14.75, 4.0]
["2026-09-09T16:59:40.213955+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:59:41.278911+00:00", "trade", 14.7491, 100.0]
["2026-09-09T16:59:42.226812+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:59:42.226819+00:00", "trade", 14.745, 15.0]
["2026-09-09T16:59:42.637645+00:00", "trade", 14.7491, 68.0]
["2026-09-09T16:59:42.641940+00:00", "trade", 14.7491, 64.0]
["2026-09-09T16:59:42.643563+00:00", "trade", 14.7491, 41.0]
["2026-09-09T16:59:44.950841+00:00", "trade", 14.7492, 64.0]
["2026-09-09T16:59:47.096228+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:59:47.522964+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:59:48.195982+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:59:48.220326+00:00", "trade", 14.75, 91.0]
["2026-09-09T16:59:48.221387+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:59:49.253742+00:00", "trade", 14.7496, 10.0]
["2026-09-09T16:59:49.403914+00:00", "trade", 14.745, 1.0]
["2026-09-09T16:59:50.998909+00:00", "trade", 14.7491, 38.0]
["2026-09-09T16:59:51.800212+00:00", "trade", 14.749, 100.0]
["2026-09-09T16:59:57.140636+00:00", "trade", 14.745, 11681.0]
["2026-09-09T16:59:57.141920+00:00", "trade", 14.7452, 155.0]
["2026-09-09T16:59:57.262194+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:59:57.262666+00:00", "trade", 14.745, 2.0]
["2026-09-09T16:59:57.263168+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:59:57.273928+00:00", "trade", 14.745, 400.0]
["2026-09-09T16:59:57.439986+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:59:57.519930+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:59:57.520411+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:59:57.610583+00:00", "trade", 14.745, 64.0]
["2026-09-09T16:59:57.627152+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:59:57.650398+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:59:57.658559+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:59:57.670206+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:59:57.672648+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:59:57.744904+00:00", "trade", 14.745, 200.0]
["2026-09-09T16:59:57.991463+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:59:57.992225+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:59:57.992646+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:59:57.993122+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:59:58.042210+00:00", "trade", 14.745, 100.0]
["2026-09-09T16:59:59.943602+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:59:59.991375+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:59:59.991445+00:00", "quote", 14.74, 14.75]
["2026-09-09T16:59:59.996457+00:00", "quote", 14.74, 14.75]
["2026-09-09T17:00:00.002517+00:00", "quote", 14.74, 14.75]
["2026-09-09T17:00:00.929554+00:00", "quote", 14.74, 14.75]
["2026-09-09T17:00:01.010891+00:00", "trade", 14.745, 6.0]
["2026-09-09T17:00:01.087883+00:00", "trade", 14.745, 65.0]
["2026-09-09T17:00:02.713323+00:00", "trade", 14.7456, 100.0]
["2026-09-09T17:00:04.028691+00:00", "trade", 14.7452, 1.0]
["2026-09-09T17:00:04.106625+00:00", "trade", 14.7452, 1000.0]
["2026-09-09T17:00:04.504460+00:00", "trade", 14.745, 20.0]
["2026-09-09T17:00:05.490656+00:00", "trade", 14.745, 65.0]
["2026-09-09T17:00:08.083237+00:00", "trade", 14.745, 51.0]
["2026-09-09T17:00:10.692072+00:00", "quote", 14.74, 14.75]
["2026-09-09T17:00:10.802592+00:00", "trade", 14.7452, 2.0]
["2026-09-09T17:00:10.803615+00:00", "trade", 14.745, 2.0]
["2026-09-09T17:00:10.804000+00:00", "trade", 14.7451, 1.0]
["2026-09-09T17:00:11.657032+00:00", "trade", 14.7479, 100.0]
["2026-09-09T17:00:13.655965+00:00", "quote", 14.74, 14.75]
["2026-09-09T17:00:13.927995+00:00", "trade", 14.749, 100.0]
["2026-09-09T17:00:15.327091+00:00", "trade", 14.745, 50.0]
["2026-09-09T17:00:16.498191+00:00", "trade", 14.749, 34.0]
["2026-09-09T17:00:16.499476+00:00", "quote", 14.74, 14.75]
["2026-09-09T17:00:16.499531+00:00", "quote", 14.74, 14.75]
["2026-09-09T17:00:16.751306+00:00", "quote", 14.74, 14.75]
["2026-09-09T17:00:17.778968+00:00", "trade", 14.7479, 48.0]
["2026-09-09T17:00:18.045246+00:00", "trade", 14.749, 100.0]
["2026-09-09T17:00:18.189001+00:00", "trade", 14.7479, 376.0]
["2026-09-09T17:00:18.714216+00:00", "trade", 14.7479, 125.0]
["2026-09-09T17:00:18.892096+00:00", "trade", 14.745, 100.0]
["2026-09-09T17:00:18.894556+00:00", "trade", 14.745, 200.0]
["2026-09-09T17:00:19.721248+00:00", "trade", 14.745, 5.0]
["2026-09-09T17:00:19.827275+00:00", "trade", 14.749, 6.0]
["2026-09-09T17:00:23.322375+00:00", "trade", 14.7479, 100.0]
["2026-09-09T17:00:23.358392+00:00", "trade", 14.7499, 41.0]
["2026-09-09T17:00:23.359420+00:00", "trade", 14.745, 2.0]
["2026-09-09T17:00:26.321263+00:00", "trade", 14.745, 2.0]
["2026-09-09T17:00:27.143734+00:00", "trade", 14.7452, 27.0]
["2026-09-09T17:00:27.472426+00:00", "quote", 14.74, 14.75]
["2026-09-09T17:00:27.474182+00:00", "trade", 14.75, 200.0]
["2026-09-09T17:00:27.475679+00:00", "trade", 14.745, 100.0]
["2026-09-09T17:00:27.475719+00:00", "quote", 14.74, 14.75]
["2026-09-09T17:00:27.475744+00:00", "quote", 14.74, 14.75]
["2026-09-09T17:00:27.475769+00:00", "quote", 14.74, 14.75]
["2026-09-09T17:00:27.476013+00:00", "trade", 14.75, 100.0]
["2026-09-09T17:00:27.476817+00:00", "quote", 14.74, 14.75]
["2026-09-09T17:00:27.476877+00:00", "quote", 14.74, 14.75]
["2026-09-09T17:00:27.477814+00:00", "quote", 14.74, 14.75]
["2026-09-09T17:00:27.525730+00:00", "trade", 14.75, 500.0]
["2026-09-09T17:00:27.525733+00:00", "trade", 14.75, 200.0]
["2026-09-09T17:00:27.525748+00:00", "trade", 14.75, 100.0]
["2026-09-09T17:00:27.525748+00:00", "trade", 14.75, 200.0]
["2026-09-09T17:00:27.525752+00:00", "trade", 14.75, 700.0]
["2026-09-09T17:00:27.525773+00:00", "trade", 14.75, 100.0]
["2026-09-09T17:00:27.525773+00:00", "trade", 14.75, 200.0]
["2026-09-09T17:00:27.525776+00:00", "trade", 14.75, 200.0]
["2026-09-09T17:00:27.525785+00:00", "trade", 14.75, 100.0]
["2026-09-09T17:00:27.525812+00:00", "trade", 14.745, 100.0]
["2026-09-09T17:00:27.525857+00:00", "trade", 14.75, 100.0]
["2026-09-09T17:00:27.525857+00:00", "trade", 14.75, 4900.0]
["2026-09-09T17:00:27.526325+00:00", "quote", 14.74, 14.75]
["2026-09-09T17:00:27.526365+00:00", "quote", 14.74, 14.75]
["2026-09-09T17:00:27.526801+00:00", "quote", 14.74, 14.75]
["2026-09-09T17:00:27.527138+00:00", "trade", 14.7499, 92.0]
["2026-09-09T17:00:27.528590+00:00", "trade", 14.75, 200.0]
["2026-09-09T17:00:27.529351+00:00", "trade", 14.75, 6.0]
["2026-09-09T17:00:27.529616+00:00", "trade", 14.75, 194.0]
["2026-09-09T17:00:27.532921+00:00", "trade", 14.75, 7100.0]
["2026-09-09T17:00:27.534223+00:00", "trade", 14.75, 91.0]
["2026-09-09T17:00:27.534752+00:00", "trade", 14.75, 200.0]
["2026-09-09T17:00:27.535865+00:00", "trade", 14.75, 50.0]
["2026-09-09T17:00:27.535867+00:00", "trade", 14.75, 200.0]
["2026-09-09T17:00:27.535928+00:00", "trade", 14.75, 7.0]
["2026-09-09T17:00:27.536770+00:00", "trade", 14.75, 400.0]
["2026-09-09T17:00:27.536773+00:00", "trade", 14.75, 50.0]
["2026-09-09T17:00:27.536805+00:00", "quote", 14.74, 14.75]
["2026-09-09T17:00:27.536805+00:00", "quote", 14.74, 14.75]
["2026-09-09T17:00:27.537209+00:00", "trade", 14.75, 6.0]
["2026-09-09T17:00:27.537245+00:00", "trade", 14.75, 14.0]
["2026-09-09T17:00:27.537245+00:00", "trade", 14.75, 100.0]
["2026-09-09T17:00:27.537246+00:00", "quote", 14.74, 14.75]
["2026-09-09T17:00:27.537254+00:00", "trade", 14.75, 17.0]
["2026-09-09T17:00:27.537266+00:00", "trade", 14.75, 21.0]
["2026-09-09T17:00:27.537707+00:00", "quote", 14.74, 14.75]
["2026-09-09T17:00:27.537753+00:00", "trade", 14.75, 200.0]
["2026-09-09T17:00:27.537842+00:00", "quote", 14.74, 14.75]
["2026-09-09T17:00:27.537847+00:00", "quote", 14.74, 14.75]
["2026-09-09T17:00:27.538240+00:00", "trade", 14.75, 200.0]
["2026-09-09T17:00:27.538240+00:00", "trade", 14.75, 250.0]
["2026-09-09T17:00:27.538248+00:00", "quote", 14.74, 14.75]
["2026-09-09T17:00:27.538285+00:00", "trade", 14.75, 450.0]
["2026-09-09T17:00:27.538327+00:00", "trade", 14.75, 4.0]
["2026-09-09T17:00:27.538334+00:00", "trade", 14.75, 54.0]
["2026-09-09T17:00:27.538334+00:00", "trade", 14.75, 300.0]
["2026-09-09T17:00:27.538337+00:00", "trade", 14.75, 100.0]
["2026-09-09T17:00:27.538340+00:00", "trade", 14.75, 58.0]
["2026-09-09T17:00:27.538340+00:00", "trade", 14.75, 100.0]
["2026-09-09T17:00:27.538348+00:00", "trade", 14.75, 114.0]
["2026-09-09T17:00:27.538348+00:00", "trade", 14.75, 100.0]
["2026-09-09T17:00:27.538352+00:00", "trade", 14.75, 12.0]
["2026-09-09T17:00:27.538352+00:00", "trade", 14.75, 10.0]
["2026-09-09T17:00:27.538355+00:00", "trade", 14.75, 400.0]
["2026-09-09T17:00:27.538355+00:00", "trade", 14.75, 1400.0]
["2026-09-09T17:00:27.538367+00:00", "trade", 14.75, 200.0]
["2026-09-09T17:00:27.538400+00:00", "trade", 14.75, 45.0]
["2026-09-09T17:00:27.538403+00:00", "trade", 14.75, 100.0]
["2026-09-09T17:00:27.538406+00:00", "trade", 14.75, 600.0]
["2026-09-09T17:00:27.538406+00:00", "trade", 14.75, 300.0]
["2026-09-09T17:00:27.538409+00:00", "quote", 14.74, 14.75]
["2026-09-09T17:00:27.538412+00:00", "trade", 14.75, 600.0]
["2026-09-09T17:00:27.538412+00:00", "trade", 14.75, 100.0]
["2026-09-09T17:00:27.538414+00:00", "quote", 14.74, 14.75]
["2026-09-09T17:00:27.538414+00:00", "quote", 14.74, 14.75]
["2026-09-09T17:00:27.538416+00:00", "trade", 14.75, 198.0]
["2026-09-09T17:00:27.538416+00:00", "trade", 14.75, 21.0]
["2026-09-09T17:00:27.538419+00:00", "quote", 14.74, 14.75]
["2026-09-09T17:00:27.538419+00:00", "quote", 14.74, 14.75]
["2026-09-09T17:00:27.538421+00:00", "trade", 14.75, 1700.0]
["2026-09-09T17:00:27.538421+00:00", "trade", 14.75, 700.0]
["2026-09-09T17:00:27.538424+00:00", "quote", 14.74, 14.75]
["2026-09-09T17:00:27.538424+00:00", "quote", 14.74, 14.75]
["2026-09-09T17:00:27.538425+00:00", "trade", 14.75, 700.0]
["2026-09-09T17:00:27.538425+00:00", "trade", 14.75, 11.0]
["2026-09-09T17:00:27.538429+00:00", "quote", 14.74, 14.76]
["2026-09-09T17:00:27.538429+00:00", "quote", 14.74, 14.75]
["2026-09-09T17:00:27.538430+00:00", "trade", 14.75, 100.0]
["2026-09-09T17:00:27.538430+00:00", "trade", 14.75, 22.0]
["2026-09-09T17:00:27.538430+00:00", "trade", 14.75, 500.0]
["2026-09-09T17:00:27.538430+00:00", "trade", 14.75, 7.0]
["2026-09-09T17:00:27.538430+00:00", "trade", 14.75, 68.0]
["2026-09-09T17:00:27.538434+00:00", "trade", 14.75, 100.0]
["2026-09-09T17:00:27.538434+00:00", "trade", 14.75, 600.0]
["2026-09-09T17:00:27.538439+00:00", "trade", 14.75, 12.0]
["2026-09-09T17:00:27.538439+00:00", "trade", 14.75, 100.0]
["2026-09-09T17:00:27.538442+00:00", "trade", 14.75, 1.0]
["2026-09-09T17:00:27.538445+00:00", "trade", 14.75, 199.0]
["2026-09-09T17:00:27.538445+00:00", "trade", 14.75, 1.0]
["2026-09-09T17:00:27.538448+00:00", "trade", 14.75, 99.0]
["2026-09-09T17:00:27.538449+00:00", "quote", 14.74, 14.75]
["2026-09-09T17:00:27.538449+00:00", "quote", 14.74, 14.76]
["2026-09-09T17:00:27.538544+00:00", "quote", 14.75, 14.76]
["2026-09-09T17:00:27.538609+00:00", "quote", 14.75, 14.75]
["2026-09-09T17:00:27.538639+00:00", "quote", 14.75, 14.75]
["2026-09-09T17:00:27.538669+00:00", "quote", 14.75, 14.75]
["2026-09-09T17:00:27.538689+00:00", "quote", 14.75, 14.76]
["2026-09-09T17:00:27.538689+00:00", "quote", 14.75, 14.76]
["2026-09-09T17:00:27.538714+00:00", "quote", 14.75, 14.76]
["2026-09-09T17:00:27.538744+00:00", "quote", 14.75, 14.76]
["2026-09-09T17:00:27.538769+00:00", "quote", 14.75, 14.76]
["2026-09-09T17:00:27.538799+00:00", "quote", 14.75, 14.76]
["2026-09-09T17:00:27.538835+00:00", "quote", 14.75, 14.76]
["2026-09-09T17:00:27.538845+00:00", "quote", 14.75, 14.76]
["2026-09-09T17:00:27.538870+00:00", "quote", 14.75, 14.76]
["2026-09-09T17:00:27.538980+00:00", "quote", 14.75, 14.76]
["2026-09-09T17:00:27.539000+00:00", "quote", 14.75, 14.76]
["2026-09-09T17:00:27.539030+00:00", "quote", 14.75, 14.76]
["2026-09-09T17:00:27.539045+00:00", "quote", 14.75, 14.76]
["2026-09-09T17:00:27.539085+00:00", "quote", 14.75, 14.76]
["2026-09-09T17:00:27.539248+00:00", "trade", 14.755, 8.0]
["2026-09-09T17:00:27.539256+00:00", "quote", 14.75, 14.76]
["2026-09-09T17:00:27.539266+00:00", "quote", 14.75, 14.76]
["2026-09-09T17:00:27.539446+00:00", "trade", 14.755, 81.0]
["2026-09-09T17:00:27.539446+00:00", "quote", 14.75, 14.76]
["2026-09-09T17:00:27.539481+00:00", "quote", 14.75, 14.76]
["2026-09-09T17:00:27.539642+00:00", "quote", 14.75, 14.76]
["2026-09-09T17:00:27.539682+00:00", "quote", 14.75, 14.76]
["2026-09-09T17:00:27.539687+00:00", "trade", 14.75, 58.0]
["2026-09-09T17:00:27.539727+00:00", "quote", 14.75, 14.76]
["2026-09-09T17:00:27.539765+00:00", "trade", 14.75, 55.0]
["2026-09-09T17:00:27.539772+00:00", "quote", 14.75, 14.76]
["2026-09-09T17:00:27.540133+00:00", "quote", 14.75, 14.76]
["2026-09-09T17:00:27.540163+00:00", "quote", 14.75, 14.76]
["2026-09-09T17:00:27.540569+00:00", "quote", 14.75, 14.76]
["2026-09-09T17:00:27.541005+00:00", "quote", 14.75, 14.76]
["2026-09-09T17:00:27.541020+00:00", "quote", 14.75, 14.76]
["2026-09-09T17:00:27.541907+00:00", "quote", 14.75, 14.76]
["2026-09-09T17:00:27.542694+00:00", "quote", 14.75, 14.76]
["2026-09-09T17:00:27.542924+00:00", "quote", 14.75, 14.76]
["2026-09-09T17:00:27.546513+00:00", "quote", 14.75, 14.76]
["2026-09-09T17:00:27.551951+00:00", "quote", 14.75, 14.76]
["2026-09-09T17:00:27.569909+00:00", "quote", 14.75, 14.76]
["2026-09-09T17:00:27.569944+00:00", "quote", 14.75, 14.76]
["2026-09-09T17:00:27.570793+00:00", "trade", 14.755, 2.0]
["2026-09-09T17:00:27.626874+00:00", "quote", 14.75, 14.76]
["2026-09-09T17:00:27.627054+00:00", "trade", 14.76, 78.0]
["2026-09-09T17:00:27.627072+00:00", "trade", 14.76, 5.0]
["2026-09-09T17:00:27.627075+00:00", "trade", 14.76, 17.0]
["2026-09-09T17:00:27.627078+00:00", "trade", 14.76, 100.0]
["2026-09-09T17:00:27.627099+00:00", "trade", 14.755, 200.0]
["2026-09-09T17:00:27.627105+00:00", "trade", 14.76, 113.0]
["2026-09-09T17:00:27.627109+00:00", "trade", 14.76, 200.0]
["2026-09-09T17:00:27.627109+00:00", "trade", 14.76, 3.0]
["2026-09-09T17:00:27.627114+00:00", "trade", 14.76, 100.0]
["2026-09-09T17:00:27.627114+00:00", "trade", 14.76, 17.0]
["2026-09-09T17:00:27.627115+00:00", "quote", 14.75, 14.76]
["2026-09-09T17:00:27.627117+00:00", "trade", 14.76, 3.0]
["2026-09-09T17:00:27.627117+00:00", "trade", 14.76, 28.0]
["2026-09-09T17:00:27.627120+00:00", "trade", 14.76, 9.0]
["2026-09-09T17:00:27.627124+00:00", "trade", 14.76, 300.0]
["2026-09-09T17:00:27.627124+00:00", "trade", 14.76, 900.0]
["2026-09-09T17:00:27.627124+00:00", "trade", 14.76, 500.0]
["2026-09-09T17:00:27.627129+00:00", "trade", 14.76, 100.0]
["2026-09-09T17:00:27.627129+00:00", "trade", 14.76, 700.0]
["2026-09-09T17:00:27.627153+00:00", "trade", 14.76, 200.0]
["2026-09-09T17:00:27.627153+00:00", "trade", 14.76, 20.0]
["2026-09-09T17:00:27.627155+00:00", "quote", 14.76, 14.76]
["2026-09-09T17:00:27.627190+00:00", "quote", 14.76, 14.76]
["2026-09-09T17:00:27.627255+00:00", "trade", 14.76, 100.0]
["2026-09-09T17:00:27.627255+00:00", "trade", 14.76, 200.0]
["2026-09-09T17:00:27.627334+00:00", "trade", 14.76, 21.0]
["2026-09-09T17:00:27.627338+00:00", "trade", 14.76, 26.0]
["2026-09-09T17:00:27.627342+00:00", "trade", 14.76, 6.0]
["2026-09-09T17:00:27.627342+00:00", "trade", 14.76, 39.0]
["2026-09-09T17:00:27.627342+00:00", "trade", 14.76, 12.0]
["2026-09-09T17:00:27.627342+00:00", "trade", 14.76, 10.0]
["2026-09-09T17:00:27.627345+00:00", "trade", 14.76, 100.0]
["2026-09-09T17:00:27.627345+00:00", "trade", 14.76, 300.0]
["2026-09-09T17:00:27.627348+00:00", "trade", 14.76, 300.0]
["2026-09-09T17:00:27.627367+00:00", "trade", 14.76, 15.0]
["2026-09-09T17:00:27.627370+00:00", "trade", 14.76, 10.0]
["2026-09-09T17:00:27.627373+00:00", "trade", 14.76, 800.0]
["2026-09-09T17:00:27.627373+00:00", "trade", 14.76, 300.0]
["2026-09-09T17:00:27.627456+00:00", "quote", 14.76, 14.76]
["2026-09-09T17:00:27.627461+00:00", "quote", 14.76, 14.76]
["2026-09-09T17:00:27.627466+00:00", "quote", 14.76, 14.76]
["2026-09-09T17:00:27.627466+00:00", "quote", 14.76, 14.76]
["2026-09-09T17:00:27.627466+00:00", "quote", 14.76, 14.76]
["2026-09-09T17:00:27.627476+00:00", "quote", 14.76, 14.76]
["2026-09-09T17:00:27.627486+00:00", "quote", 14.76, 14.76]
["2026-09-09T17:00:27.627531+00:00", "quote", 14.76, 14.76]
["2026-09-09T17:00:27.627586+00:00", "quote", 14.76, 14.76]
["2026-09-09T17:00:27.627591+00:00", "quote", 14.76, 14.76]
["2026-09-09T17:00:27.627626+00:00", "quote", 14.76, 14.76]
["2026-09-09T17:00:27.627646+00:00", "quote", 14.76, 14.76]
["2026-09-09T17:00:27.627661+00:00", "quote", 14.76, 14.76]
["2026-09-09T17:00:27.627696+00:00", "quote", 14.76, 14.76]
["2026-09-09T17:00:27.627721+00:00", "quote", 14.76, 14.76]
["2026-09-09T17:00:27.627721+00:00", "quote", 14.76, 14.76]
["2026-09-09T17:00:27.627821+00:00", "quote", 14.76, 14.76]
["2026-09-09T17:00:27.627842+00:00", "quote", 14.76, 14.76]
["2026-09-09T17:00:27.627857+00:00", "quote", 14.76, 14.76]
["2026-09-09T17:00:27.627896+00:00", "trade", 14.76, 16.0]
["2026-09-09T17:00:27.627920+00:00", "trade", 14.76, 300.0]
["2026-09-09T17:00:27.627952+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:27.628022+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:27.628117+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:27.628147+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:27.628413+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:27.628449+00:00", "trade", 14.7543, 56.0]
["2026-09-09T17:00:27.628463+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:27.628473+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:27.628949+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:27.628995+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:27.628995+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:27.629130+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:27.629235+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:27.629390+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:27.629796+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:27.630929+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:27.636121+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:27.636196+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:27.637028+00:00", "trade", 14.755, 100.0]
["2026-09-09T17:00:27.638306+00:00", "trade", 14.7599, 50.0]
["2026-09-09T17:00:27.667262+00:00", "trade", 14.75, 600.0]
["2026-09-09T17:00:27.674658+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:27.678867+00:00", "trade", 14.765, 7.0]
["2026-09-09T17:00:27.679237+00:00", "trade", 14.77, 28.0]
["2026-09-09T17:00:27.679324+00:00", "trade", 14.77, 1300.0]
["2026-09-09T17:00:27.679402+00:00", "trade", 14.77, 6.0]
["2026-09-09T17:00:27.680362+00:00", "trade", 14.77, 6.0]
["2026-09-09T17:00:27.681125+00:00", "trade", 14.77, 35.0]
["2026-09-09T17:00:27.681184+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:27.681224+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:27.681294+00:00", "trade", 14.77, 7.0]
["2026-09-09T17:00:27.681525+00:00", "trade", 14.77, 200.0]
["2026-09-09T17:00:27.682056+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:27.682492+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:27.691061+00:00", "trade", 14.765, 1400.0]
["2026-09-09T17:00:27.691187+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:27.691192+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:27.692089+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:27.702034+00:00", "trade", 14.77, 11.0]
["2026-09-09T17:00:27.729905+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:27.855233+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:27.960023+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:28.125797+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:28.212013+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:28.457881+00:00", "trade", 14.765, 6.0]
["2026-09-09T17:00:28.478414+00:00", "trade", 14.75, 214.0]
["2026-09-09T17:00:28.625237+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:28.626109+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:29.173898+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:29.204036+00:00", "trade", 14.7506, 35.0]
["2026-09-09T17:00:29.434971+00:00", "trade", 14.75, 100.0]
["2026-09-09T17:00:29.435982+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:30.002542+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:30.216956+00:00", "trade", 14.765, 15.0]
["2026-09-09T17:00:30.872909+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:32.007720+00:00", "trade", 14.765, 400.0]
["2026-09-09T17:00:32.087937+00:00", "trade", 14.7501, 10.0]
["2026-09-09T17:00:32.649064+00:00", "trade", 14.7506, 12.0]
["2026-09-09T17:00:33.008840+00:00", "trade", 14.765, 2.0]
["2026-09-09T17:00:33.159710+00:00", "trade", 14.7506, 27.0]
["2026-09-09T17:00:36.438964+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:36.439029+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:36.643716+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:36.644288+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:37.515392+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:37.515953+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:37.650574+00:00", "trade", 14.7506, 12.0]
["2026-09-09T17:00:37.794764+00:00", "trade", 14.765, 10.0]
["2026-09-09T17:00:37.795402+00:00", "trade", 14.765, 3.0]
["2026-09-09T17:00:38.311478+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:38.311999+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:38.312004+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:38.312004+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:38.312009+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:38.312014+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:38.312951+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:41.900303+00:00", "trade", 14.7506, 36.0]
["2026-09-09T17:00:41.904778+00:00", "trade", 14.7506, 2.0]
["2026-09-09T17:00:41.907250+00:00", "trade", 14.7506, 1.0]
["2026-09-09T17:00:42.211953+00:00", "trade", 14.7506, 178.0]
["2026-09-09T17:00:43.795557+00:00", "trade", 14.765, 2.0]
["2026-09-09T17:00:44.273836+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:44.274062+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:44.274087+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:44.933201+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:45.152198+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:45.152223+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:45.796558+00:00", "trade", 14.77, 1.0]
["2026-09-09T17:00:47.165537+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:49.090614+00:00", "trade", 14.751, 400.0]
["2026-09-09T17:00:50.523569+00:00", "trade", 14.7507, 12.0]
["2026-09-09T17:00:52.858088+00:00", "trade", 14.7508, 100.0]
["2026-09-09T17:00:53.833280+00:00", "trade", 14.7503, 6.0]
["2026-09-09T17:00:55.500453+00:00", "trade", 14.765, 2.0]
["2026-09-09T17:00:55.500490+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:55.500731+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:55.756218+00:00", "trade", 14.769, 1.0]
["2026-09-09T17:00:55.900851+00:00", "trade", 14.765, 6.0]
["2026-09-09T17:00:56.301242+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:00:56.301302+00:00", "trade", 14.765, 6.0]
["2026-09-09T17:00:56.602298+00:00", "trade", 14.765, 6.0]
["2026-09-09T17:00:57.003291+00:00", "trade", 14.765, 6.0]
["2026-09-09T17:00:57.190908+00:00", "trade", 14.7686, 1.0]
["2026-09-09T17:00:57.404275+00:00", "trade", 14.765, 6.0]
["2026-09-09T17:00:57.639733+00:00", "trade", 14.7647, 49.0]
["2026-09-09T17:00:57.875656+00:00", "trade", 14.765, 5.0]
["2026-09-09T17:00:58.076541+00:00", "trade", 14.765, 1.0]
["2026-09-09T17:00:58.147723+00:00", "trade", 14.765, 5.0]
["2026-09-09T17:00:58.152607+00:00", "trade", 14.765, 1.0]
["2026-09-09T17:01:00.002572+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:01:00.451541+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:01:00.451611+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:01:00.451636+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:01:00.940459+00:00", "trade", 14.765, 5.0]
["2026-09-09T17:01:01.079823+00:00", "trade", 14.7505, 3.0]
["2026-09-09T17:01:01.081085+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:01:03.439631+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:01:04.440089+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:01:05.038344+00:00", "trade", 14.7509, 100.0]
["2026-09-09T17:01:06.079303+00:00", "trade", 14.7503, 36.0]
["2026-09-09T17:01:06.080341+00:00", "trade", 14.76, 2.0]
["2026-09-09T17:01:07.648434+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:01:09.638666+00:00", "trade", 14.7503, 100.0]
["2026-09-09T17:01:15.780368+00:00", "trade", 14.7508, 100.0]
["2026-09-09T17:01:16.225350+00:00", "trade", 14.765, 100.0]
["2026-09-09T17:01:19.261079+00:00", "trade", 14.765, 12.0]
["2026-09-09T17:01:19.688661+00:00", "trade", 14.7686, 1.0]
["2026-09-09T17:01:19.817442+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:01:19.817452+00:00", "trade", 14.77, 13.0]
["2026-09-09T17:01:19.817698+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:01:19.817723+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:01:19.817743+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:01:19.817958+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:01:19.817978+00:00", "trade", 14.77, 2.0]
["2026-09-09T17:01:24.085967+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:01:26.846538+00:00", "trade", 14.7507, 6.0]
["2026-09-09T17:01:27.641730+00:00", "trade", 14.7655, 2.0]
["2026-09-09T17:01:30.002602+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:01:30.438276+00:00", "trade", 14.7505, 41.0]
["2026-09-09T17:01:30.444185+00:00", "trade", 14.7505, 35.0]
["2026-09-09T17:01:30.446575+00:00", "trade", 14.7505, 34.0]
["2026-09-09T17:01:31.077391+00:00", "trade", 14.7616, 1.0]
["2026-09-09T17:01:31.361700+00:00", "trade", 14.76, 99.0]
["2026-09-09T17:01:31.409529+00:00", "trade", 14.7637, 99.0]
["2026-09-09T17:01:31.821792+00:00", "trade", 14.751, 100.0]
["2026-09-09T17:01:32.053287+00:00", "trade", 14.751, 28.0]
["2026-09-09T17:01:33.938533+00:00", "trade", 14.7699, 19.0]
["2026-09-09T17:01:34.097179+00:00", "trade", 14.7677, 3.0]
["2026-09-09T17:01:41.856680+00:00", "trade", 14.77, 4.0]
["2026-09-09T17:01:41.856970+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:01:46.837567+00:00", "trade", 14.7503, 200.0]
["2026-09-09T17:01:47.593581+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:01:48.774780+00:00", "trade", 14.765, 2.0]
["2026-09-09T17:01:49.863721+00:00", "trade", 14.7511, 26.0]
["2026-09-09T17:01:50.428926+00:00", "trade", 14.765, 99.0]
["2026-09-09T17:01:54.379157+00:00", "trade", 14.7511, 248.0]
["2026-09-09T17:01:54.412269+00:00", "trade", 14.765, 85.0]
["2026-09-09T17:01:54.509550+00:00", "trade", 14.7511, 10.0]
["2026-09-09T17:01:56.293097+00:00", "trade", 14.765, 10.0]
["2026-09-09T17:01:57.643740+00:00", "trade", 14.7638, 5.0]
["2026-09-09T17:02:00.002621+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:02:00.867272+00:00", "trade", 14.765, 7.0]
["2026-09-09T17:02:01.424637+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:02:01.783777+00:00", "trade", 14.7509, 100.0]
["2026-09-09T17:02:03.059718+00:00", "trade", 14.765, 1.0]
["2026-09-09T17:02:03.123313+00:00", "trade", 14.765, 19.0]
["2026-09-09T17:02:03.438593+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:02:03.442403+00:00", "trade", 14.765, 100.0]
["2026-09-09T17:02:03.443375+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:02:03.463393+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:02:03.480578+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:02:03.511788+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:02:03.529894+00:00", "trade", 14.77, 17.0]
["2026-09-09T17:02:03.529894+00:00", "trade", 14.77, 15.0]
["2026-09-09T17:02:03.529900+00:00", "trade", 14.77, 100.0]
["2026-09-09T17:02:03.529900+00:00", "trade", 14.77, 54.0]
["2026-09-09T17:02:03.529903+00:00", "trade", 14.77, 18.0]
["2026-09-09T17:02:03.529903+00:00", "trade", 14.77, 21.0]
["2026-09-09T17:02:03.529918+00:00", "trade", 14.77, 11.0]
["2026-09-09T17:02:03.529921+00:00", "trade", 14.77, 200.0]
["2026-09-09T17:02:03.529924+00:00", "trade", 14.77, 300.0]
["2026-09-09T17:02:03.529926+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:02:03.529928+00:00", "trade", 14.77, 100.0]
["2026-09-09T17:02:03.529928+00:00", "trade", 14.77, 600.0]
["2026-09-09T17:02:03.529933+00:00", "trade", 14.77, 500.0]
["2026-09-09T17:02:03.529933+00:00", "trade", 14.77, 200.0]
["2026-09-09T17:02:03.529933+00:00", "trade", 14.77, 100.0]
["2026-09-09T17:02:03.529937+00:00", "trade", 14.77, 100.0]
["2026-09-09T17:02:03.529937+00:00", "trade", 14.77, 68.0]
["2026-09-09T17:02:03.529943+00:00", "trade", 14.77, 1.0]
["2026-09-09T17:02:03.529943+00:00", "trade", 14.77, 23.0]
["2026-09-09T17:02:03.529943+00:00", "trade", 14.77, 21.0]
["2026-09-09T17:02:03.529952+00:00", "trade", 14.77, 400.0]
["2026-09-09T17:02:03.529952+00:00", "trade", 14.77, 600.0]
["2026-09-09T17:02:03.529958+00:00", "trade", 14.77, 100.0]
["2026-09-09T17:02:03.529958+00:00", "trade", 14.77, 200.0]
["2026-09-09T17:02:03.529958+00:00", "trade", 14.77, 100.0]
["2026-09-09T17:02:03.529961+00:00", "trade", 14.77, 100.0]
["2026-09-09T17:02:03.529963+00:00", "trade", 14.77, 100.0]
["2026-09-09T17:02:03.529963+00:00", "trade", 14.77, 100.0]
["2026-09-09T17:02:03.529967+00:00", "trade", 14.77, 100.0]
["2026-09-09T17:02:03.529996+00:00", "trade", 14.77, 100.0]
["2026-09-09T17:02:03.529999+00:00", "trade", 14.77, 100.0]
["2026-09-09T17:02:03.530132+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:02:03.530134+00:00", "trade", 14.77, 1.0]
["2026-09-09T17:02:03.530137+00:00", "trade", 14.77, 100.0]
["2026-09-09T17:02:03.530143+00:00", "trade", 14.77, 300.0]
["2026-09-09T17:02:03.530143+00:00", "trade", 14.77, 400.0]
["2026-09-09T17:02:03.530143+00:00", "trade", 14.77, 100.0]
["2026-09-09T17:02:03.530146+00:00", "trade", 14.77, 40.0]
["2026-09-09T17:02:03.530161+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:02:03.530166+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:02:03.530171+00:00", "trade", 14.77, 100.0]
["2026-09-09T17:02:03.530172+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:02:03.530172+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:02:03.530174+00:00", "trade", 14.77, 200.0]
["2026-09-09T17:02:03.530177+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:02:03.530177+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:02:03.530177+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:02:03.530186+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:02:03.530201+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:02:03.530201+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:02:03.530201+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:02:03.530212+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:02:03.530216+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:02:03.530227+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:02:03.530257+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:02:03.530342+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:02:03.530342+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:02:03.530342+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:02:03.530357+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:02:03.530362+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:02:03.530392+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:02:03.530497+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:02:03.530497+00:00", "quote", 14.76, 14.77]
["2026-09-09T17:02:03.530573+00:00", "quote", 14.77, 14.77]
["2026-09-09T17:02:03.530573+00:00", "quote", 14.77, 14.77]
["2026-09-09T17:02:03.530577+00:00", "quote", 14.77, 14.77]
["2026-09-09T17:02:03.530577+00:00", "quote", 14.77, 14.77]
["2026-09-09T17:02:03.530577+00:00", "quote", 14.77, 14.77]
["2026-09-09T17:02:03.530582+00:00", "quote", 14.77, 14.77]
["2026-09-09T17:02:03.530643+00:00", "quote", 14.77, 14.77]
["2026-09-09T17:02:03.530643+00:00", "quote", 14.77, 14.77]
["2026-09-09T17:02:03.530648+00:00", "quote", 14.77, 14.77]
["2026-09-09T17:02:03.530653+00:00", "quote", 14.77, 14.77]
["2026-09-09T17:02:03.530888+00:00", "quote", 14.77, 14.77]
["2026-09-09T17:02:03.530978+00:00", "quote", 14.77, 14.77]
["2026-09-09T17:02:03.531063+00:00", "quote", 14.77, 14.77]
["2026-09-09T17:02:03.531069+00:00", "quote", 14.77, 14.77]
["2026-09-09T17:02:03.531475+00:00", "trade", 14.77, 300.0]
["2026-09-09T17:02:03.531490+00:00", "trade", 14.77, 200.0]
["2026-09-09T17:02:03.531520+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:03.531660+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:03.532873+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:03.534777+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:03.534807+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:03.536622+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:03.537454+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:03.543102+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:03.547985+00:00", "trade", 14.77, 7.0]
["2026-09-09T17:02:03.549678+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:03.556349+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:03.562939+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:03.562994+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:03.563852+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:03.570613+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:03.576662+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:03.581043+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:03.629758+00:00", "trade", 14.775, 800.0]
["2026-09-09T17:02:03.631788+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:03.631966+00:00", "trade", 14.7697, 51.0]
["2026-09-09T17:02:03.632305+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:03.632320+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:03.632355+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:03.632520+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:03.632531+00:00", "trade", 14.77, 7.0]
["2026-09-09T17:02:03.633227+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:03.637866+00:00", "trade", 14.7698, 50.0]
["2026-09-09T17:02:03.640380+00:00", "trade", 14.7699, 50.0]
["2026-09-09T17:02:03.640690+00:00", "trade", 14.77, 57.0]
["2026-09-09T17:02:03.646539+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:03.694794+00:00", "trade", 14.77, 100.0]
["2026-09-09T17:02:03.696797+00:00", "trade", 14.77, 100.0]
["2026-09-09T17:02:03.702978+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:03.715673+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:03.728208+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:03.736062+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:03.762798+00:00", "trade", 14.775, 1500.0]
["2026-09-09T17:02:03.764082+00:00", "trade", 14.7725, 56.0]
["2026-09-09T17:02:03.764106+00:00", "trade", 14.7733, 69.0]
["2026-09-09T17:02:03.766398+00:00", "trade", 14.775, 4.0]
["2026-09-09T17:02:03.779084+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:03.779315+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:03.784151+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:03.819976+00:00", "trade", 14.775, 700.0]
["2026-09-09T17:02:03.831399+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:03.840612+00:00", "trade", 14.7619, 100.0]
["2026-09-09T17:02:03.846445+00:00", "trade", 14.775, 10.0]
["2026-09-09T17:02:03.859003+00:00", "trade", 14.775, 17.0]
["2026-09-09T17:02:03.945490+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:03.945498+00:00", "trade", 14.78, 24.0]
["2026-09-09T17:02:03.946102+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:03.946107+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:03.946117+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:03.946132+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:03.965021+00:00", "trade", 14.78, 200.0]
["2026-09-09T17:02:03.984839+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:03.985741+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:04.034207+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:04.130687+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:04.134862+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:04.384737+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:04.518600+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:04.533621+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:04.546492+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:04.547269+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:04.547619+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:04.548256+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:04.777772+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:04.778882+00:00", "trade", 14.7569, 100.0]
["2026-09-09T17:02:04.819509+00:00", "trade", 14.7517, 39.0]
["2026-09-09T17:02:04.841695+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:04.869473+00:00", "trade", 14.78, 50.0]
["2026-09-09T17:02:04.869473+00:00", "trade", 14.78, 15.0]
["2026-09-09T17:02:04.869476+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:04.869479+00:00", "trade", 14.78, 200.0]
["2026-09-09T17:02:04.869479+00:00", "trade", 14.78, 200.0]
["2026-09-09T17:02:04.869482+00:00", "trade", 14.78, 200.0]
["2026-09-09T17:02:04.869485+00:00", "trade", 14.78, 200.0]
["2026-09-09T17:02:04.869485+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:02:04.869488+00:00", "trade", 14.78, 200.0]
["2026-09-09T17:02:04.869488+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:02:04.869566+00:00", "trade", 14.78, 200.0]
["2026-09-09T17:02:04.869656+00:00", "trade", 14.78, 200.0]
["2026-09-09T17:02:04.869747+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:04.869756+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:04.869772+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:04.869807+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:04.869832+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:04.869837+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:04.869837+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:04.869847+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:04.869852+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:04.869870+00:00", "trade", 14.78, 1.0]
["2026-09-09T17:02:04.869891+00:00", "trade", 14.78, 18.0]
["2026-09-09T17:02:04.869909+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:02:04.869915+00:00", "trade", 14.78, 3.0]
["2026-09-09T17:02:04.869915+00:00", "trade", 14.78, 17.0]
["2026-09-09T17:02:04.870022+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:02:04.870185+00:00", "trade", 14.78, 16.0]
["2026-09-09T17:02:04.870192+00:00", "trade", 14.78, 26.0]
["2026-09-09T17:02:04.870192+00:00", "trade", 14.78, 58.0]
["2026-09-09T17:02:04.870228+00:00", "trade", 14.78, 42.0]
["2026-09-09T17:02:04.870228+00:00", "trade", 14.78, 20.0]
["2026-09-09T17:02:04.870255+00:00", "trade", 14.78, 21.0]
["2026-09-09T17:02:04.870255+00:00", "trade", 14.78, 79.0]
["2026-09-09T17:02:04.870270+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:02:04.870387+00:00", "trade", 14.78, 21.0]
["2026-09-09T17:02:04.870390+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:02:04.870459+00:00", "trade", 14.78, 19.0]
["2026-09-09T17:02:04.870463+00:00", "quote", 14.78, 14.78]
["2026-09-09T17:02:04.870637+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:02:04.870935+00:00", "quote", 14.78, 14.78]
["2026-09-09T17:02:04.870949+00:00", "quote", 14.78, 14.78]
["2026-09-09T17:02:04.871085+00:00", "quote", 14.78, 14.78]
["2026-09-09T17:02:04.871105+00:00", "quote", 14.78, 14.78]
["2026-09-09T17:02:04.871330+00:00", "quote", 14.78, 14.78]
["2026-09-09T17:02:04.871546+00:00", "quote", 14.78, 14.78]
["2026-09-09T17:02:04.871606+00:00", "quote", 14.78, 14.78]
["2026-09-09T17:02:04.871620+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:02:04.871651+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:04.871671+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:04.871731+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:04.872588+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:04.874348+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:04.875270+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:04.880507+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:04.884692+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:04.888165+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:04.889874+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:04.891418+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:04.895829+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:04.896235+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:04.897102+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:04.900425+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:04.903958+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:04.904630+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:04.915296+00:00", "trade", 14.785, 13.0]
["2026-09-09T17:02:04.916668+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:04.916977+00:00", "trade", 14.774, 51.0]
["2026-09-09T17:02:04.919019+00:00", "trade", 14.7786, 52.0]
["2026-09-09T17:02:04.931739+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:04.932290+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:04.937944+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:04.948399+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:04.973694+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:04.976030+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:05.022459+00:00", "trade", 14.785, 19.0]
["2026-09-09T17:02:05.033602+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:05.106480+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:05.181511+00:00", "trade", 14.79, 16.0]
["2026-09-09T17:02:05.181589+00:00", "trade", 14.79, 1084.0]
["2026-09-09T17:02:05.264958+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:05.569292+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:05.717355+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:05.723815+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:05.817744+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:06.074992+00:00", "trade", 14.7816, 55.0]
["2026-09-09T17:02:06.122309+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:06.138488+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:06.140853+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:06.236155+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:06.236220+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:06.278170+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:06.282055+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:06.282360+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:06.543648+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:06.543908+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:06.544585+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:06.587998+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:06.842033+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:06.842930+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:06.848759+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:06.849310+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:06.850243+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:06.986973+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:07.260214+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:07.386830+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:07.387301+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:07.387788+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:07.396473+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:07.424706+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:07.425247+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:07.561937+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:07.625729+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:07.724795+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:07.826763+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:07.850910+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:08.013114+00:00", "trade", 14.7741, 100.0]
["2026-09-09T17:02:08.068993+00:00", "trade", 14.785, 100.0]
["2026-09-09T17:02:08.069005+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:08.069907+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:08.531316+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:08.532233+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:08.599059+00:00", "trade", 14.785, 3.0]
["2026-09-09T17:02:09.345490+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:09.346096+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:09.396811+00:00", "trade", 14.785, 2.0]
["2026-09-09T17:02:09.818837+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:09.818862+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:09.818887+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:09.819694+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:10.248270+00:00", "trade", 14.7834, 3000.0]
["2026-09-09T17:02:10.249051+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:10.249554+00:00", "trade", 14.7834, 65.0]
["2026-09-09T17:02:10.249581+00:00", "trade", 14.7843, 102.0]
["2026-09-09T17:02:10.515917+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:10.550003+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:10.719101+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:10.994993+00:00", "trade", 14.7886, 1.0]
["2026-09-09T17:02:11.575766+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:11.712877+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:11.759402+00:00", "trade", 14.785, 90.0]
["2026-09-09T17:02:11.759899+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:11.847265+00:00", "trade", 14.7543, 7.0]
["2026-09-09T17:02:12.523684+00:00", "trade", 14.785, 23.0]
["2026-09-09T17:02:12.524493+00:00", "trade", 14.785, 19.0]
["2026-09-09T17:02:12.525265+00:00", "trade", 14.785, 3.0]
["2026-09-09T17:02:12.526023+00:00", "trade", 14.785, 1.0]
["2026-09-09T17:02:12.561153+00:00", "trade", 14.785, 400.0]
["2026-09-09T17:02:12.586139+00:00", "trade", 14.785, 2800.0]
["2026-09-09T17:02:12.587421+00:00", "trade", 14.7843, 77.0]
["2026-09-09T17:02:12.587445+00:00", "trade", 14.785, 67.0]
["2026-09-09T17:02:12.637081+00:00", "trade", 14.785, 800.0]
["2026-09-09T17:02:12.651771+00:00", "trade", 14.785, 100.0]
["2026-09-09T17:02:13.010239+00:00", "trade", 14.785, 300.0]
["2026-09-09T17:02:13.069117+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:13.070019+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:13.533543+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:13.533718+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:13.533728+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:13.533914+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:13.534435+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:13.578740+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:13.622054+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:13.624159+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:13.674909+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:13.674912+00:00", "trade", 14.785, 200.0]
["2026-09-09T17:02:13.675491+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:13.675932+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:13.675987+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:13.766974+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:14.083111+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:14.085998+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:14.209603+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:14.737631+00:00", "trade", 14.7536, 100.0]
["2026-09-09T17:02:15.593979+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:15.594902+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:15.878777+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:15.889017+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:16.602120+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:16.603523+00:00", "trade", 14.785, 100.0]
["2026-09-09T17:02:16.603619+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:16.603694+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:16.615096+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:16.615111+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:16.740124+00:00", "trade", 14.7778, 100.0]
["2026-09-09T17:02:17.530937+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:17.530947+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:17.633717+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:17.783428+00:00", "trade", 14.7622, 10.0]
["2026-09-09T17:02:17.905594+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:18.701328+00:00", "trade", 14.7622, 265.0]
["2026-09-09T17:02:19.298782+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:19.298842+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:19.348435+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:20.132316+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:21.712279+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:22.676253+00:00", "trade", 14.7623, 10.0]
["2026-09-09T17:02:23.273020+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:23.273071+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:23.273903+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:23.375870+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:25.486821+00:00", "trade", 14.785, 100.0]
["2026-09-09T17:02:26.312173+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:26.419889+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:26.850630+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:27.034559+00:00", "trade", 14.79, 5.0]
["2026-09-09T17:02:27.034924+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:27.943025+00:00", "trade", 14.7536, 39.0]
["2026-09-09T17:02:29.213614+00:00", "trade", 14.7774, 45.0]
["2026-09-09T17:02:30.002646+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:33.058471+00:00", "trade", 14.7536, 100.0]
["2026-09-09T17:02:33.168244+00:00", "trade", 14.7777, 28.0]
["2026-09-09T17:02:33.382345+00:00", "trade", 14.759, 78.0]
["2026-09-09T17:02:33.438086+00:00", "trade", 14.7536, 100.0]
["2026-09-09T17:02:33.923643+00:00", "trade", 14.7782, 1000.0]
["2026-09-09T17:02:34.165311+00:00", "trade", 14.7782, 100.0]
["2026-09-09T17:02:34.165407+00:00", "trade", 14.7782, 100.0]
["2026-09-09T17:02:34.167452+00:00", "trade", 14.7782, 99.0]
["2026-09-09T17:02:36.453613+00:00", "trade", 14.78, 4.0]
["2026-09-09T17:02:36.831984+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:36.833272+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:37.227877+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:37.526417+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:37.659887+00:00", "trade", 14.7777, 12.0]
["2026-09-09T17:02:37.694658+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:39.441117+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:40.250743+00:00", "trade", 14.785, 49.0]
["2026-09-09T17:02:40.878786+00:00", "trade", 14.7886, 55.0]
["2026-09-09T17:02:42.417282+00:00", "trade", 14.7778, 12.0]
["2026-09-09T17:02:42.588708+00:00", "trade", 14.7851, 33.0]
["2026-09-09T17:02:42.588802+00:00", "trade", 14.7851, 20.0]
["2026-09-09T17:02:43.528714+00:00", "trade", 14.785, 5.0]
["2026-09-09T17:02:46.834321+00:00", "trade", 14.7823, 1325.0]
["2026-09-09T17:02:46.834959+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:47.135770+00:00", "trade", 14.7877, 542.0]
["2026-09-09T17:02:47.197753+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:47.325813+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:47.325886+00:00", "trade", 14.785, 200.0]
["2026-09-09T17:02:48.173276+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:48.174715+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:48.175156+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:48.605391+00:00", "trade", 14.78, 139.0]
["2026-09-09T17:02:48.719651+00:00", "trade", 14.7539, 34.0]
["2026-09-09T17:02:48.740500+00:00", "trade", 14.78, 90.0]
["2026-09-09T17:02:48.741179+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:48.741660+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:49.666577+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:49.669955+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:49.700613+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:49.701054+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:49.859928+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:49.866148+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:49.996323+00:00", "trade", 14.7562, 17.0]
["2026-09-09T17:02:50.003784+00:00", "trade", 14.763, 10.0]
["2026-09-09T17:02:50.458296+00:00", "trade", 14.7787, 100.0]
["2026-09-09T17:02:50.827898+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:50.831481+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:50.883194+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:50.883656+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:51.496891+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:51.571178+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:52.508580+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:52.852870+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:53.073996+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:53.404138+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:53.801356+00:00", "trade", 14.7783, 6.0]
["2026-09-09T17:02:54.379149+00:00", "trade", 14.785, 75.0]
["2026-09-09T17:02:54.380247+00:00", "trade", 14.785, 2.0]
["2026-09-09T17:02:55.643024+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:56.334090+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:02:56.498142+00:00", "trade", 14.754, 100.0]
["2026-09-09T17:03:00.002677+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:00.156820+00:00", "trade", 14.785, 100.0]
["2026-09-09T17:03:00.158071+00:00", "trade", 14.7837, 50.0]
["2026-09-09T17:03:00.486177+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:00.486222+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:00.487260+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:00.489275+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:00.799417+00:00", "trade", 14.785, 6.0]
["2026-09-09T17:03:00.882997+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:02.177270+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:02.712599+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:02.712619+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:03.786401+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:03.786472+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:03.949354+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:04.259851+00:00", "trade", 14.785, 1.0]
["2026-09-09T17:03:04.372823+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:04.373981+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:05.135750+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:06.218418+00:00", "trade", 14.754, 37.0]
["2026-09-09T17:03:06.225551+00:00", "trade", 14.785, 136.0]
["2026-09-09T17:03:06.243049+00:00", "trade", 14.785, 315.0]
["2026-09-09T17:03:06.538292+00:00", "trade", 14.785, 10.0]
["2026-09-09T17:03:06.538926+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:06.539402+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:06.561194+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:06.719090+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:06.719822+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:06.814136+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:06.814693+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:08.003890+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:08.003940+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:08.004737+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:08.391467+00:00", "trade", 14.7564, 6.0]
["2026-09-09T17:03:08.974433+00:00", "trade", 14.785, 303.0]
["2026-09-09T17:03:08.974460+00:00", "trade", 14.785, 249.0]
["2026-09-09T17:03:08.974469+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.974472+00:00", "trade", 14.78, 10.0]
["2026-09-09T17:03:08.974487+00:00", "trade", 14.785, 100.0]
["2026-09-09T17:03:08.974490+00:00", "trade", 14.785, 762.0]
["2026-09-09T17:03:08.974497+00:00", "trade", 14.78, 200.0]
["2026-09-09T17:03:08.974497+00:00", "trade", 14.78, 300.0]
["2026-09-09T17:03:08.974497+00:00", "trade", 14.78, 400.0]
["2026-09-09T17:03:08.974502+00:00", "trade", 14.78, 18.0]
["2026-09-09T17:03:08.974502+00:00", "trade", 14.78, 300.0]
["2026-09-09T17:03:08.974502+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.974505+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.974505+00:00", "trade", 14.78, 318.0]
["2026-09-09T17:03:08.974596+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:08.974641+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:08.974646+00:00", "trade", 14.785, 100.0]
["2026-09-09T17:03:08.974655+00:00", "trade", 14.785, 762.0]
["2026-09-09T17:03:08.974656+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:08.974658+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.974661+00:00", "trade", 14.78, 45.0]
["2026-09-09T17:03:08.974661+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:08.974664+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.974664+00:00", "trade", 14.78, 4800.0]
["2026-09-09T17:03:08.974667+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:08.974670+00:00", "trade", 14.78, 300.0]
["2026-09-09T17:03:08.974670+00:00", "trade", 14.78, 38.0]
["2026-09-09T17:03:08.974696+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:08.974709+00:00", "trade", 14.78, 762.0]
["2026-09-09T17:03:08.974722+00:00", "trade", 14.785, 762.0]
["2026-09-09T17:03:08.974722+00:00", "trade", 14.785, 100.0]
["2026-09-09T17:03:08.974725+00:00", "trade", 14.78, 198.0]
["2026-09-09T17:03:08.974727+00:00", "trade", 14.78, 44.0]
["2026-09-09T17:03:08.974730+00:00", "trade", 14.785, 762.0]
["2026-09-09T17:03:08.974730+00:00", "trade", 14.78, 332.0]
["2026-09-09T17:03:08.974767+00:00", "trade", 14.78, 88.0]
["2026-09-09T17:03:08.974767+00:00", "trade", 14.78, 95.0]
["2026-09-09T17:03:08.974772+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:08.974860+00:00", "trade", 14.78, 645.0]
["2026-09-09T17:03:08.974864+00:00", "trade", 14.78, 5.0]
["2026-09-09T17:03:08.974866+00:00", "trade", 14.78, 3.0]
["2026-09-09T17:03:08.974866+00:00", "trade", 14.78, 200.0]
["2026-09-09T17:03:08.974872+00:00", "trade", 14.78, 294.0]
["2026-09-09T17:03:08.974872+00:00", "trade", 14.78, 18.0]
["2026-09-09T17:03:08.974875+00:00", "trade", 14.78, 300.0]
["2026-09-09T17:03:08.974875+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.974877+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:08.974881+00:00", "trade", 14.78, 200.0]
["2026-09-09T17:03:08.974881+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.974881+00:00", "trade", 14.78, 62.0]
["2026-09-09T17:03:08.974884+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.974887+00:00", "trade", 14.78, 652.0]
["2026-09-09T17:03:08.974887+00:00", "trade", 14.78, 10.0]
["2026-09-09T17:03:08.974887+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.974890+00:00", "trade", 14.78, 700.0]
["2026-09-09T17:03:08.974907+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:08.974912+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:08.974912+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:08.974942+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:08.974962+00:00", "trade", 14.78, 10.0]
["2026-09-09T17:03:08.974962+00:00", "trade", 14.78, 3.0]
["2026-09-09T17:03:08.974971+00:00", "trade", 14.78, 75.0]
["2026-09-09T17:03:08.975012+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:08.975027+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:08.975032+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:08.975037+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:08.975070+00:00", "trade", 14.78, 125.0]
["2026-09-09T17:03:08.975070+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.975076+00:00", "trade", 14.78, 8.0]
["2026-09-09T17:03:08.975076+00:00", "trade", 14.78, 3.0]
["2026-09-09T17:03:08.975081+00:00", "trade", 14.78, 3.0]
["2026-09-09T17:03:08.975081+00:00", "trade", 14.78, 3.0]
["2026-09-09T17:03:08.975086+00:00", "trade", 14.78, 2.0]
["2026-09-09T17:03:08.975086+00:00", "trade", 14.78, 3.0]
["2026-09-09T17:03:08.975086+00:00", "trade", 14.78, 2.0]
["2026-09-09T17:03:08.975091+00:00", "trade", 14.78, 3.0]
["2026-09-09T17:03:08.975091+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.975091+00:00", "trade", 14.78, 2.0]
["2026-09-09T17:03:08.975092+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:08.975094+00:00", "trade", 14.78, 3.0]
["2026-09-09T17:03:08.975098+00:00", "trade", 14.78, 2.0]
["2026-09-09T17:03:08.975098+00:00", "trade", 14.78, 3.0]
["2026-09-09T17:03:08.975103+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:08.975104+00:00", "trade", 14.78, 2.0]
["2026-09-09T17:03:08.975104+00:00", "trade", 14.78, 2.0]
["2026-09-09T17:03:08.975104+00:00", "trade", 14.78, 2.0]
["2026-09-09T17:03:08.975111+00:00", "trade", 14.78, 5.0]
["2026-09-09T17:03:08.975111+00:00", "trade", 14.78, 2.0]
["2026-09-09T17:03:08.975111+00:00", "trade", 14.78, 2.0]
["2026-09-09T17:03:08.975113+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:08.975116+00:00", "trade", 14.78, 3.0]
["2026-09-09T17:03:08.975116+00:00", "trade", 14.78, 2.0]
["2026-09-09T17:03:08.975116+00:00", "trade", 14.78, 62.0]
["2026-09-09T17:03:08.975122+00:00", "trade", 14.78, 2.0]
["2026-09-09T17:03:08.975122+00:00", "trade", 14.78, 6.0]
["2026-09-09T17:03:08.975125+00:00", "trade", 14.78, 6.0]
["2026-09-09T17:03:08.975125+00:00", "trade", 14.78, 137.0]
["2026-09-09T17:03:08.975127+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:08.975131+00:00", "trade", 14.78, 1.0]
["2026-09-09T17:03:08.975131+00:00", "trade", 14.78, 5.0]
["2026-09-09T17:03:08.975131+00:00", "trade", 14.78, 2.0]
["2026-09-09T17:03:08.975132+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:08.975133+00:00", "trade", 14.78, 2.0]
["2026-09-09T17:03:08.975139+00:00", "trade", 14.78, 1.0]
["2026-09-09T17:03:08.975139+00:00", "trade", 14.78, 2.0]
["2026-09-09T17:03:08.975139+00:00", "trade", 14.78, 2.0]
["2026-09-09T17:03:08.975142+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:08.975143+00:00", "trade", 14.78, 5.0]
["2026-09-09T17:03:08.975143+00:00", "trade", 14.78, 5.0]
["2026-09-09T17:03:08.975143+00:00", "trade", 14.78, 200.0]
["2026-09-09T17:03:08.975146+00:00", "trade", 14.78, 3.0]
["2026-09-09T17:03:08.975146+00:00", "trade", 14.78, 7.0]
["2026-09-09T17:03:08.975146+00:00", "trade", 14.78, 2.0]
["2026-09-09T17:03:08.975146+00:00", "trade", 14.78, 2.0]
["2026-09-09T17:03:08.975147+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:08.975149+00:00", "trade", 14.78, 2.0]
["2026-09-09T17:03:08.975149+00:00", "trade", 14.78, 2.0]
["2026-09-09T17:03:08.975151+00:00", "trade", 14.78, 1.0]
["2026-09-09T17:03:08.975151+00:00", "trade", 14.78, 200.0]
["2026-09-09T17:03:08.975154+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.975162+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:08.975167+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:08.975167+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:08.975169+00:00", "trade", 14.78, 163.0]
["2026-09-09T17:03:08.975177+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:08.975181+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.975192+00:00", "quote", 14.78, 14.78]
["2026-09-09T17:03:08.975192+00:00", "quote", 14.78, 14.78]
["2026-09-09T17:03:08.975196+00:00", "trade", 14.78, 200.0]
["2026-09-09T17:03:08.975197+00:00", "quote", 14.78, 14.78]
["2026-09-09T17:03:08.975197+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.975202+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.975278+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.975313+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.975318+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.975323+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.975333+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.975393+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.975393+00:00", "trade", 14.78, 1.0]
["2026-09-09T17:03:08.975393+00:00", "trade", 14.78, 2.0]
["2026-09-09T17:03:08.975393+00:00", "trade", 14.78, 2.0]
["2026-09-09T17:03:08.975395+00:00", "trade", 14.78, 1.0]
["2026-09-09T17:03:08.975399+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.975399+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.975403+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.975404+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.975404+00:00", "trade", 14.78, 10.0]
["2026-09-09T17:03:08.975408+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.975437+00:00", "trade", 14.78, 1.0]
["2026-09-09T17:03:08.975553+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.975558+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.975563+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.975568+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.975598+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.975613+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.975635+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.975639+00:00", "quote", 14.78, 14.78]
["2026-09-09T17:03:08.975642+00:00", "trade", 14.78, 720.0]
["2026-09-09T17:03:08.975645+00:00", "trade", 14.78, 674.0]
["2026-09-09T17:03:08.975645+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.975645+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.975651+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.975651+00:00", "trade", 14.78, 140.0]
["2026-09-09T17:03:08.975653+00:00", "trade", 14.78, 42.0]
["2026-09-09T17:03:08.975657+00:00", "trade", 14.78, 300.0]
["2026-09-09T17:03:08.975662+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.975662+00:00", "trade", 14.78, 700.0]
["2026-09-09T17:03:08.975666+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.975669+00:00", "trade", 14.78, 200.0]
["2026-09-09T17:03:08.975675+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.975684+00:00", "trade", 14.78, 300.0]
["2026-09-09T17:03:08.975690+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.975693+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.975697+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.975697+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.975699+00:00", "trade", 14.78, 3.0]
["2026-09-09T17:03:08.975702+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.975702+00:00", "trade", 14.78, 400.0]
["2026-09-09T17:03:08.975705+00:00", "trade", 14.78, 200.0]
["2026-09-09T17:03:08.975705+00:00", "trade", 14.78, 200.0]
["2026-09-09T17:03:08.975726+00:00", "trade", 14.78, 389.0]
["2026-09-09T17:03:08.975744+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.975744+00:00", "trade", 14.78, 200.0]
["2026-09-09T17:03:08.975744+00:00", "quote", 14.78, 14.78]
["2026-09-09T17:03:08.975747+00:00", "trade", 14.78, 500.0]
["2026-09-09T17:03:08.975769+00:00", "quote", 14.78, 14.78]
["2026-09-09T17:03:08.975774+00:00", "trade", 14.78, 126.0]
["2026-09-09T17:03:08.975774+00:00", "quote", 14.78, 14.78]
["2026-09-09T17:03:08.975783+00:00", "trade", 14.78, 178.0]
["2026-09-09T17:03:08.975783+00:00", "trade", 14.78, 58.0]
["2026-09-09T17:03:08.975786+00:00", "trade", 14.7841, 54.0]
["2026-09-09T17:03:08.975786+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.975799+00:00", "quote", 14.78, 14.78]
["2026-09-09T17:03:08.975804+00:00", "quote", 14.78, 14.78]
["2026-09-09T17:03:08.975807+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.975807+00:00", "trade", 14.78, 159.0]
["2026-09-09T17:03:08.975810+00:00", "trade", 14.78, 200.0]
["2026-09-09T17:03:08.975813+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.975813+00:00", "trade", 14.78, 200.0]
["2026-09-09T17:03:08.975816+00:00", "trade", 14.78, 845.0]
["2026-09-09T17:03:08.975816+00:00", "trade", 14.78, 200.0]
["2026-09-09T17:03:08.975840+00:00", "trade", 14.7838, 50.0]
["2026-09-09T17:03:08.975844+00:00", "quote", 14.78, 14.78]
["2026-09-09T17:03:08.975859+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.975873+00:00", "trade", 14.7838, 50.0]
["2026-09-09T17:03:08.975885+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.975889+00:00", "trade", 14.78, 700.0]
["2026-09-09T17:03:08.975889+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.975890+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.975891+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.975894+00:00", "trade", 14.78, 728.0]
["2026-09-09T17:03:08.975898+00:00", "trade", 14.78, 400.0]
["2026-09-09T17:03:08.975898+00:00", "trade", 14.78, 75.0]
["2026-09-09T17:03:08.975903+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.975903+00:00", "trade", 14.78, 700.0]
["2026-09-09T17:03:08.975903+00:00", "trade", 14.78, 1400.0]
["2026-09-09T17:03:08.975916+00:00", "trade", 14.78, 1.0]
["2026-09-09T17:03:08.975916+00:00", "trade", 14.78, 389.0]
["2026-09-09T17:03:08.975919+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.975934+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.975939+00:00", "trade", 14.78, 300.0]
["2026-09-09T17:03:08.975939+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.975939+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.975959+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.975965+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.975984+00:00", "trade", 14.7806, 92.0]
["2026-09-09T17:03:08.976005+00:00", "trade", 14.78, 389.0]
["2026-09-09T17:03:08.976040+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.976042+00:00", "trade", 14.7806, 71.0]
["2026-09-09T17:03:08.976069+00:00", "trade", 14.7806, 143.0]
["2026-09-09T17:03:08.976096+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.976099+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.976099+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.976102+00:00", "trade", 14.78, 500.0]
["2026-09-09T17:03:08.976105+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.976105+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.976105+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.976105+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.976110+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.976110+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.976111+00:00", "trade", 14.775, 200.0]
["2026-09-09T17:03:08.976120+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.976120+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.976126+00:00", "trade", 14.7827, 59.0]
["2026-09-09T17:03:08.976150+00:00", "trade", 14.78, 20.0]
["2026-09-09T17:03:08.976186+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.976207+00:00", "trade", 14.782, 50.0]
["2026-09-09T17:03:08.976240+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.976240+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.976240+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.976245+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.976250+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.976250+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.976261+00:00", "trade", 14.7816, 50.0]
["2026-09-09T17:03:08.976275+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.976280+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.976285+00:00", "trade", 14.78, 51.0]
["2026-09-09T17:03:08.976297+00:00", "trade", 14.78, 200.0]
["2026-09-09T17:03:08.976315+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.976355+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.976375+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.976396+00:00", "trade", 14.78, 400.0]
["2026-09-09T17:03:08.976400+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.976441+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.976444+00:00", "trade", 14.78, 109.0]
["2026-09-09T17:03:08.976450+00:00", "trade", 14.78, 450.0]
["2026-09-09T17:03:08.976481+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.976499+00:00", "trade", 14.78, 35.0]
["2026-09-09T17:03:08.976516+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.976521+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.976526+00:00", "quote", 14.78, 14.78]
["2026-09-09T17:03:08.976619+00:00", "trade", 14.78, 762.0]
["2026-09-09T17:03:08.976640+00:00", "trade", 14.78, 52.0]
["2026-09-09T17:03:08.976718+00:00", "trade", 14.78, 51.0]
["2026-09-09T17:03:08.976761+00:00", "quote", 14.78, 14.78]
["2026-09-09T17:03:08.976890+00:00", "trade", 14.78, 200.0]
["2026-09-09T17:03:08.976890+00:00", "trade", 14.78, 176.0]
["2026-09-09T17:03:08.976892+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.976896+00:00", "trade", 14.78, 3.0]
["2026-09-09T17:03:08.976896+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.976899+00:00", "trade", 14.78, 159.0]
["2026-09-09T17:03:08.976899+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.976902+00:00", "trade", 14.78, 200.0]
["2026-09-09T17:03:08.976926+00:00", "trade", 14.78, 50.0]
["2026-09-09T17:03:08.976950+00:00", "trade", 14.78, 51.0]
["2026-09-09T17:03:08.976992+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.976992+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.976997+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.977007+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.977025+00:00", "trade", 14.78, 50.0]
["2026-09-09T17:03:08.977037+00:00", "trade", 14.78, 300.0]
["2026-09-09T17:03:08.977037+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.977040+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.977043+00:00", "trade", 14.78, 190.0]
["2026-09-09T17:03:08.977043+00:00", "trade", 14.78, 765.0]
["2026-09-09T17:03:08.977047+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.977052+00:00", "trade", 14.78, 50.0]
["2026-09-09T17:03:08.977064+00:00", "trade", 14.78, 11.0]
["2026-09-09T17:03:08.977130+00:00", "trade", 14.78, 53.0]
["2026-09-09T17:03:08.977152+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.977160+00:00", "trade", 14.78, 50.0]
["2026-09-09T17:03:08.977235+00:00", "trade", 14.78, 58.0]
["2026-09-09T17:03:08.977237+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.977237+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.977262+00:00", "trade", 14.78, 53.0]
["2026-09-09T17:03:08.977344+00:00", "trade", 14.78, 52.0]
["2026-09-09T17:03:08.977401+00:00", "trade", 14.78, 54.0]
["2026-09-09T17:03:08.977408+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.977425+00:00", "trade", 14.78, 72.0]
["2026-09-09T17:03:08.977438+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.977448+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.977458+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.977493+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.977518+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.977523+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.977641+00:00", "trade", 14.7796, 56.0]
["2026-09-09T17:03:08.977648+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.977678+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.977780+00:00", "trade", 14.78, 200.0]
["2026-09-09T17:03:08.977839+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.977874+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.977909+00:00", "trade", 14.7798, 50.0]
["2026-09-09T17:03:08.977919+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.977963+00:00", "trade", 14.7798, 56.0]
["2026-09-09T17:03:08.978039+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.978261+00:00", "trade", 14.78, 225.0]
["2026-09-09T17:03:08.978280+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.978282+00:00", "trade", 14.78, 52.0]
["2026-09-09T17:03:08.978420+00:00", "trade", 14.78, 15.0]
["2026-09-09T17:03:08.978435+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.978601+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.978601+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.978796+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.978876+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.979277+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.979446+00:00", "trade", 14.78, 136.0]
["2026-09-09T17:03:08.979638+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.979782+00:00", "trade", 14.78, 111.0]
["2026-09-09T17:03:08.980079+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.980249+00:00", "trade", 14.78, 6.0]
["2026-09-09T17:03:08.980515+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.981076+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.981087+00:00", "trade", 14.78, 39.0]
["2026-09-09T17:03:08.981878+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:08.982760+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.982881+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:08.988473+00:00", "trade", 14.78, 89.0]
["2026-09-09T17:03:08.989562+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:09.008095+00:00", "trade", 14.78, 11.0]
["2026-09-09T17:03:09.018057+00:00", "trade", 14.78, 5.0]
["2026-09-09T17:03:09.084753+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:09.084769+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:09.084889+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:09.085235+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:09.085350+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:09.085751+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:09.086192+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:09.089354+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:09.104916+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:09.105358+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:09.113652+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:09.113963+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:09.184827+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:09.213194+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:09.381479+00:00", "trade", 14.78, 600.0]
["2026-09-09T17:03:09.381540+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:09.381550+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:09.381870+00:00", "trade", 14.78, 126.0]
["2026-09-09T17:03:09.382407+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:09.382452+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:09.382452+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:09.382452+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:09.382452+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:09.382488+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:09.382488+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:09.382492+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:09.382608+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:09.382769+00:00", "trade", 14.78, 52.0]
["2026-09-09T17:03:09.383209+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:09.397468+00:00", "trade", 14.7796, 42.0]
["2026-09-09T17:03:09.398135+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:09.406565+00:00", "trade", 14.775, 600.0]
["2026-09-09T17:03:09.407846+00:00", "trade", 14.7793, 55.0]
["2026-09-09T17:03:09.425625+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:09.431695+00:00", "trade", 14.775, 100.0]
["2026-09-09T17:03:09.433710+00:00", "trade", 14.78, 51.0]
["2026-09-09T17:03:09.433816+00:00", "trade", 14.78, 13.0]
["2026-09-09T17:03:09.433900+00:00", "trade", 14.78, 200.0]
["2026-09-09T17:03:09.435052+00:00", "trade", 14.78, 7.0]
["2026-09-09T17:03:09.435175+00:00", "trade", 14.7793, 50.0]
["2026-09-09T17:03:09.436170+00:00", "trade", 14.78, 138.0]
["2026-09-09T17:03:09.436556+00:00", "trade", 14.78, 200.0]
["2026-09-09T17:03:09.436556+00:00", "trade", 14.78, 200.0]
["2026-09-09T17:03:09.436558+00:00", "trade", 14.78, 200.0]
["2026-09-09T17:03:09.436561+00:00", "trade", 14.78, 1391.0]
["2026-09-09T17:03:09.436586+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:09.437067+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:09.437067+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:09.437827+00:00", "trade", 14.7789, 65.0]
["2026-09-09T17:03:09.437945+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:09.438847+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:09.446635+00:00", "trade", 14.78, 200.0]
["2026-09-09T17:03:09.548182+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:09.567994+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:09.610245+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:09.714318+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:09.806012+00:00", "trade", 14.7786, 1.0]
["2026-09-09T17:03:09.963962+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:09.965050+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:09.981889+00:00", "trade", 14.775, 300.0]
["2026-09-09T17:03:10.011616+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:10.439174+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:10.439936+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:10.544384+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:10.561636+00:00", "trade", 14.775, 300.0]
["2026-09-09T17:03:10.593246+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:10.594484+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:10.594925+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:11.124736+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:11.143143+00:00", "trade", 14.775, 162.0]
["2026-09-09T17:03:11.165125+00:00", "trade", 14.775, 138.0]
["2026-09-09T17:03:11.174555+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:11.249458+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:11.607040+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:11.607100+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:11.720154+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:13.130868+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:13.233383+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:13.756599+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:14.091621+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:15.293116+00:00", "trade", 14.7804, 1.0]
["2026-09-09T17:03:16.361301+00:00", "trade", 14.775, 90.0]
["2026-09-09T17:03:19.270751+00:00", "trade", 14.7796, 6.0]
["2026-09-09T17:03:23.402830+00:00", "trade", 14.767, 26.0]
["2026-09-09T17:03:27.716561+00:00", "trade", 14.7804, 100.0]
["2026-09-09T17:03:29.099813+00:00", "trade", 14.78, 3.0]
["2026-09-09T17:03:29.100287+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:30.002707+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:30.288767+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:30.372632+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:30.646480+00:00", "trade", 14.775, 10.0]
["2026-09-09T17:03:31.047700+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:31.047713+00:00", "trade", 14.78, 20.0]
["2026-09-09T17:03:31.047713+00:00", "trade", 14.78, 80.0]
["2026-09-09T17:03:31.048371+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:31.048652+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:31.048812+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:31.049168+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:31.318224+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:31.774525+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:32.054520+00:00", "trade", 14.7797, 31.0]
["2026-09-09T17:03:34.033580+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:34.139818+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:35.013825+00:00", "trade", 14.775, 4.0]
["2026-09-09T17:03:35.022476+00:00", "trade", 14.775, 1.0]
["2026-09-09T17:03:35.055612+00:00", "trade", 14.775, 2.0]
["2026-09-09T17:03:36.039872+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:36.438281+00:00", "trade", 14.759, 35.0]
["2026-09-09T17:03:38.393798+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:38.394640+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:38.395597+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:38.395637+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:39.094654+00:00", "trade", 14.775, 228.0]
["2026-09-09T17:03:39.252148+00:00", "trade", 14.775, 3.0]
["2026-09-09T17:03:39.253159+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:39.409735+00:00", "trade", 14.7784, 49.0]
["2026-09-09T17:03:39.436733+00:00", "trade", 14.7783, 37.0]
["2026-09-09T17:03:39.439704+00:00", "trade", 14.7761, 32.0]
["2026-09-09T17:03:40.059915+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:40.059925+00:00", "trade", 14.78, 79.0]
["2026-09-09T17:03:40.060253+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:40.060782+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:40.060858+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:40.060898+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:40.060903+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:40.062710+00:00", "trade", 14.775, 100.0]
["2026-09-09T17:03:40.062713+00:00", "trade", 14.775, 200.0]
["2026-09-09T17:03:40.063364+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:40.156771+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:40.520640+00:00", "trade", 14.775, 4.0]
["2026-09-09T17:03:40.523837+00:00", "trade", 14.775, 2.0]
["2026-09-09T17:03:40.639853+00:00", "trade", 14.7667, 5.0]
["2026-09-09T17:03:41.838754+00:00", "trade", 14.759, 100.0]
["2026-09-09T17:03:41.886560+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:41.886625+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:45.747441+00:00", "trade", 14.78, 4.0]
["2026-09-09T17:03:45.747589+00:00", "trade", 14.78, 1300.0]
["2026-09-09T17:03:45.747589+00:00", "trade", 14.78, 54.0]
["2026-09-09T17:03:45.747590+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:45.747594+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:45.747598+00:00", "trade", 14.78, 10.0]
["2026-09-09T17:03:45.747598+00:00", "trade", 14.78, 400.0]
["2026-09-09T17:03:45.747601+00:00", "trade", 14.78, 1000.0]
["2026-09-09T17:03:45.747601+00:00", "trade", 14.78, 5.0]
["2026-09-09T17:03:45.747604+00:00", "trade", 14.78, 400.0]
["2026-09-09T17:03:45.747604+00:00", "trade", 14.78, 45.0]
["2026-09-09T17:03:45.747607+00:00", "trade", 14.78, 200.0]
["2026-09-09T17:03:45.747660+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:45.747690+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:45.747695+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:45.747725+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:45.747740+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:45.747859+00:00", "trade", 14.78, 300.0]
["2026-09-09T17:03:45.747859+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:45.747862+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:45.747883+00:00", "trade", 14.78, 15.0]
["2026-09-09T17:03:45.747885+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:45.747889+00:00", "trade", 14.78, 1.0]
["2026-09-09T17:03:45.747889+00:00", "trade", 14.78, 18.0]
["2026-09-09T17:03:45.747893+00:00", "trade", 14.78, 600.0]
["2026-09-09T17:03:45.747895+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:45.747898+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:45.747898+00:00", "trade", 14.78, 12.0]
["2026-09-09T17:03:45.747898+00:00", "trade", 14.78, 500.0]
["2026-09-09T17:03:45.747922+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:45.747926+00:00", "trade", 14.78, 200.0]
["2026-09-09T17:03:45.747934+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:45.747937+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:45.748006+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:45.748041+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:45.748043+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:45.748047+00:00", "trade", 14.78, 19.0]
["2026-09-09T17:03:45.748049+00:00", "trade", 14.78, 800.0]
["2026-09-09T17:03:45.748051+00:00", "quote", 14.77, 14.78]
["2026-09-09T17:03:45.748053+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:45.748053+00:00", "trade", 14.78, 36.0]
["2026-09-09T17:03:45.748073+00:00", "trade", 14.78, 200.0]
["2026-09-09T17:03:45.748096+00:00", "quote", 14.78, 14.78]
["2026-09-09T17:03:45.748106+00:00", "quote", 14.78, 14.78]
["2026-09-09T17:03:45.748106+00:00", "quote", 14.78, 14.78]
["2026-09-09T17:03:45.748111+00:00", "quote", 14.78, 14.78]
["2026-09-09T17:03:45.748111+00:00", "quote", 14.78, 14.78]
["2026-09-09T17:03:45.748116+00:00", "quote", 14.78, 14.78]
["2026-09-09T17:03:45.748116+00:00", "quote", 14.78, 14.78]
["2026-09-09T17:03:45.748121+00:00", "quote", 14.78, 14.78]
["2026-09-09T17:03:45.748151+00:00", "quote", 14.78, 14.78]
["2026-09-09T17:03:45.748156+00:00", "quote", 14.78, 14.78]
["2026-09-09T17:03:45.748156+00:00", "quote", 14.78, 14.78]
["2026-09-09T17:03:45.748161+00:00", "quote", 14.78, 14.78]
["2026-09-09T17:03:45.748191+00:00", "quote", 14.78, 14.78]
["2026-09-09T17:03:45.748191+00:00", "quote", 14.78, 14.78]
["2026-09-09T17:03:45.748196+00:00", "quote", 14.78, 14.78]
["2026-09-09T17:03:45.748202+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:45.748232+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:45.748292+00:00", "trade", 14.78, 200.0]
["2026-09-09T17:03:45.748296+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:45.748331+00:00", "quote", 14.78, 14.78]
["2026-09-09T17:03:45.748341+00:00", "quote", 14.78, 14.78]
["2026-09-09T17:03:45.748362+00:00", "quote", 14.78, 14.78]
["2026-09-09T17:03:45.748373+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:45.748426+00:00", "quote", 14.78, 14.78]
["2026-09-09T17:03:45.748442+00:00", "quote", 14.78, 14.78]
["2026-09-09T17:03:45.748512+00:00", "trade", 14.78, 497.0]
["2026-09-09T17:03:45.748527+00:00", "trade", 14.78, 100.0]
["2026-09-09T17:03:45.748547+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:45.748572+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:45.748642+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:45.748687+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:45.748692+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:45.748717+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:45.748717+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:45.748762+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:45.748843+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:45.748953+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:45.748968+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:45.748998+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:45.749309+00:00", "trade", 14.7795, 67.0]
["2026-09-09T17:03:45.749402+00:00", "trade", 14.7797, 53.0]
["2026-09-09T17:03:45.749480+00:00", "trade", 14.7797, 51.0]
["2026-09-09T17:03:45.749509+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:45.749510+00:00", "trade", 14.78, 50.0]
["2026-09-09T17:03:45.749570+00:00", "trade", 14.7798, 50.0]
["2026-09-09T17:03:45.749805+00:00", "trade", 14.78, 50.0]
["2026-09-09T17:03:45.749825+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:45.749832+00:00", "trade", 14.78, 55.0]
["2026-09-09T17:03:45.749965+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:45.750025+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:45.750035+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:45.750106+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:45.750131+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:45.750692+00:00", "trade", 14.785, 1.0]
["2026-09-09T17:03:45.750737+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:45.750737+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:45.751389+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:45.858323+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:45.984704+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:46.035164+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:46.036342+00:00", "trade", 14.785, 100.0]
["2026-09-09T17:03:46.048531+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:46.048586+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:46.089957+00:00", "trade", 14.785, 200.0]
["2026-09-09T17:03:46.310951+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:46.311066+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:46.311933+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:46.311933+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:46.313569+00:00", "trade", 14.785, 100.0]
["2026-09-09T17:03:46.357026+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:46.357645+00:00", "trade", 14.785, 100.0]
["2026-09-09T17:03:46.425449+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:46.441028+00:00", "trade", 14.785, 100.0]
["2026-09-09T17:03:46.564009+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:46.565182+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:46.590057+00:00", "trade", 14.785, 100.0]
["2026-09-09T17:03:46.684596+00:00", "trade", 14.785, 200.0]
["2026-09-09T17:03:47.197257+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:47.198620+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:48.660250+00:00", "trade", 14.785, 1.0]
["2026-09-09T17:03:50.599495+00:00", "trade", 14.79, 1.0]
["2026-09-09T17:03:50.599495+00:00", "trade", 14.79, 59.0]
["2026-09-09T17:03:50.599574+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:50.599599+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:50.599634+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:50.599980+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:50.600446+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:50.600446+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:50.624057+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:50.624121+00:00", "trade", 14.785, 18.0]
["2026-09-09T17:03:50.624434+00:00", "trade", 14.785, 100.0]
["2026-09-09T17:03:50.627561+00:00", "trade", 14.785, 25.0]
["2026-09-09T17:03:51.140953+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:52.039959+00:00", "trade", 14.785, 1.0]
["2026-09-09T17:03:52.230498+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:52.236374+00:00", "trade", 14.785, 100.0]
["2026-09-09T17:03:52.246936+00:00", "trade", 14.785, 12.0]
["2026-09-09T17:03:52.461650+00:00", "trade", 14.785, 26.0]
["2026-09-09T17:03:53.041055+00:00", "trade", 14.785, 16.0]
["2026-09-09T17:03:53.041130+00:00", "trade", 14.785, 400.0]
["2026-09-09T17:03:53.041136+00:00", "trade", 14.785, 200.0]
["2026-09-09T17:03:53.041154+00:00", "trade", 14.785, 200.0]
["2026-09-09T17:03:53.041166+00:00", "trade", 14.785, 600.0]
["2026-09-09T17:03:53.041233+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:53.041304+00:00", "trade", 14.785, 200.0]
["2026-09-09T17:03:53.041704+00:00", "trade", 14.785, 600.0]
["2026-09-09T17:03:53.041759+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:53.042423+00:00", "trade", 14.7816, 52.0]
["2026-09-09T17:03:53.042456+00:00", "trade", 14.7849, 55.0]
["2026-09-09T17:03:53.152854+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:53.155014+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:53.167211+00:00", "trade", 14.785, 2900.0]
["2026-09-09T17:03:53.168501+00:00", "trade", 14.785, 78.0]
["2026-09-09T17:03:53.168528+00:00", "trade", 14.785, 74.0]
["2026-09-09T17:03:53.168588+00:00", "trade", 14.7836, 70.0]
["2026-09-09T17:03:53.537510+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:53.537901+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:53.538863+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:53.588457+00:00", "trade", 14.785, 200.0]
["2026-09-09T17:03:53.872989+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:54.169110+00:00", "trade", 14.785, 300.0]
["2026-09-09T17:03:54.170397+00:00", "trade", 14.785, 52.0]
["2026-09-09T17:03:54.510726+00:00", "trade", 14.7802, 9.0]
["2026-09-09T17:03:56.274608+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:56.274688+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:56.449160+00:00", "trade", 14.785, 3200.0]
["2026-09-09T17:03:56.450415+00:00", "trade", 14.785, 74.0]
["2026-09-09T17:03:56.450868+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:56.451549+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:03:56.492894+00:00", "trade", 14.785, 262.0]
["2026-09-09T17:03:56.493979+00:00", "trade", 14.785, 38.0]
["2026-09-09T17:03:59.480659+00:00", "trade", 14.785, 200.0]
["2026-09-09T17:03:59.481940+00:00", "trade", 14.785, 51.0]
["2026-09-09T17:03:59.599910+00:00", "trade", 14.7814, 1.0]
["2026-09-09T17:04:00.002716+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:04:00.729587+00:00", "trade", 14.785, 7.0]
["2026-09-09T17:04:03.124059+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:04:04.670781+00:00", "trade", 14.785, 1.0]
["2026-09-09T17:04:05.704027+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:04:07.527029+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:04:07.881488+00:00", "trade", 14.7809, 1.0]
["2026-09-09T17:04:07.882594+00:00", "trade", 14.785, 2.0]
["2026-09-09T17:04:10.383035+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:04:10.867199+00:00", "trade", 14.7692, 6.0]
["2026-09-09T17:04:12.141988+00:00", "trade", 14.785, 104.0]
["2026-09-09T17:04:13.216736+00:00", "trade", 14.7688, 64.0]
["2026-09-09T17:04:14.547687+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:04:14.960113+00:00", "trade", 14.7609, 38.0]
["2026-09-09T17:04:15.788782+00:00", "trade", 14.7825, 100.0]
["2026-09-09T17:04:17.799929+00:00", "trade", 14.781, 26.0]
["2026-09-09T17:04:19.249194+00:00", "trade", 14.781, 254.0]
["2026-09-09T17:04:19.858464+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:04:20.084222+00:00", "trade", 14.785, 10.0]
["2026-09-09T17:04:21.113168+00:00", "trade", 14.785, 100.0]
["2026-09-09T17:04:21.116204+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:04:21.873537+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:04:23.169717+00:00", "trade", 14.785, 36.0]
["2026-09-09T17:04:23.197223+00:00", "trade", 14.781, 10.0]
["2026-09-09T17:04:23.199395+00:00", "trade", 14.785, 200.0]
["2026-09-09T17:04:23.201560+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:04:24.171736+00:00", "trade", 14.785, 42.0]
["2026-09-09T17:04:26.451705+00:00", "trade", 14.7848, 19.0]
["2026-09-09T17:04:26.874200+00:00", "trade", 14.7825, 1.0]
["2026-09-09T17:04:27.329495+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:04:29.483787+00:00", "trade", 14.7847, 6.0]
["2026-09-09T17:04:29.843221+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:04:30.002746+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:04:30.039574+00:00", "trade", 14.7814, 1.0]
["2026-09-09T17:04:30.400427+00:00", "trade", 14.785, 100.0]
["2026-09-09T17:04:30.400427+00:00", "trade", 14.785, 100.0]
["2026-09-09T17:04:30.403540+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:04:33.017634+00:00", "trade", 14.7694, 5.0]
["2026-09-09T17:04:33.683182+00:00", "trade", 14.7811, 28.0]
["2026-09-09T17:04:35.519413+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:04:37.456245+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:04:38.195259+00:00", "trade", 14.7811, 11.0]
["2026-09-09T17:04:39.502242+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:04:40.888184+00:00", "trade", 14.785, 30.0]
["2026-09-09T17:04:40.965227+00:00", "trade", 14.78, 99.0]
["2026-09-09T17:04:41.011164+00:00", "trade", 14.7837, 99.0]
["2026-09-09T17:04:41.243188+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:04:42.571388+00:00", "trade", 14.785, 19.0]
["2026-09-09T17:04:42.935516+00:00", "trade", 14.7811, 13.0]
["2026-09-09T17:04:44.165151+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:04:44.165691+00:00", "trade", 14.785, 138.0]
["2026-09-09T17:04:44.165747+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:04:44.178057+00:00", "trade", 14.785, 100.0]
["2026-09-09T17:04:44.178102+00:00", "trade", 14.761, 41.0]
["2026-09-09T17:04:44.178423+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:04:44.180422+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:04:44.222139+00:00", "trade", 14.785, 100.0]
["2026-09-09T17:04:45.551481+00:00", "trade", 14.785, 5.0]
["2026-09-09T17:04:45.724068+00:00", "trade", 14.761, 100.0]
["2026-09-09T17:04:48.459629+00:00", "trade", 14.785, 1.0]
["2026-09-09T17:04:48.812754+00:00", "trade", 14.785, 64.0]
["2026-09-09T17:04:48.874036+00:00", "trade", 14.785, 3.0]
["2026-09-09T17:04:48.923637+00:00", "trade", 14.785, 58.0]
["2026-09-09T17:04:49.762968+00:00", "trade", 14.7696, 6.0]
["2026-09-09T17:04:53.171712+00:00", "trade", 14.7843, 9.0]
["2026-09-09T17:04:54.173737+00:00", "trade", 14.7841, 10.0]
["2026-09-09T17:04:56.453703+00:00", "trade", 14.7841, 19.0]
["2026-09-09T17:04:57.292003+00:00", "trade", 14.7719, 5.0]
["2026-09-09T17:04:58.082613+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:04:59.485734+00:00", "trade", 14.7841, 12.0]
["2026-09-09T17:05:00.002776+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:00.331104+00:00", "trade", 14.785, 400.0]
["2026-09-09T17:05:00.331807+00:00", "trade", 14.785, 2.0]
["2026-09-09T17:05:00.331985+00:00", "trade", 14.785, 63.0]
["2026-09-09T17:05:00.545822+00:00", "trade", 14.7835, 300.0]
["2026-09-09T17:05:01.750974+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:01.753054+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:01.753615+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:04.264954+00:00", "trade", 14.781, 39.0]
["2026-09-09T17:05:04.332130+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:04.332652+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:04.332967+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:04.333088+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:05.378359+00:00", "trade", 14.7611, 300.0]
["2026-09-09T17:05:05.385089+00:00", "trade", 14.7611, 200.0]
["2026-09-09T17:05:06.850272+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:06.850738+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:07.465422+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:07.468153+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:07.570101+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:08.898057+00:00", "trade", 14.7814, 3.0]
["2026-09-09T17:05:08.931137+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:09.037210+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:09.052546+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:10.465466+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:10.645329+00:00", "trade", 14.785, 6.0]
["2026-09-09T17:05:10.709631+00:00", "trade", 14.785, 100.0]
["2026-09-09T17:05:12.086274+00:00", "trade", 14.785, 60.0]
["2026-09-09T17:05:14.583579+00:00", "trade", 14.785, 4.0]
["2026-09-09T17:05:15.366864+00:00", "trade", 14.7723, 1.0]
["2026-09-09T17:05:16.163533+00:00", "trade", 14.7886, 3.0]
["2026-09-09T17:05:16.164624+00:00", "trade", 14.785, 2.0]
["2026-09-09T17:05:17.342535+00:00", "trade", 14.787, 1.0]
["2026-09-09T17:05:18.809916+00:00", "trade", 14.785, 500.0]
["2026-09-09T17:05:21.306557+00:00", "trade", 14.785, 100.0]
["2026-09-09T17:05:21.307725+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:21.508455+00:00", "trade", 14.785, 100.0]
["2026-09-09T17:05:22.162143+00:00", "trade", 14.782, 1.0]
["2026-09-09T17:05:23.173700+00:00", "trade", 14.7849, 11.0]
["2026-09-09T17:05:23.867260+00:00", "trade", 14.7724, 6.0]
["2026-09-09T17:05:24.175741+00:00", "trade", 14.7849, 14.0]
["2026-09-09T17:05:25.217920+00:00", "trade", 14.7804, 35.0]
["2026-09-09T17:05:25.223153+00:00", "trade", 14.7804, 1.0]
["2026-09-09T17:05:26.455704+00:00", "trade", 14.7848, 28.0]
["2026-09-09T17:05:26.897796+00:00", "trade", 14.7841, 1.0]
["2026-09-09T17:05:26.967448+00:00", "trade", 14.7841, 1199.0]
["2026-09-09T17:05:27.249943+00:00", "trade", 14.785, 100.0]
["2026-09-09T17:05:27.440062+00:00", "trade", 14.7612, 34.0]
["2026-09-09T17:05:28.172880+00:00", "trade", 14.7827, 10.0]
["2026-09-09T17:05:29.487737+00:00", "trade", 14.7848, 18.0]
["2026-09-09T17:05:30.002806+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:31.293435+00:00", "trade", 14.785, 30.0]
["2026-09-09T17:05:31.920771+00:00", "trade", 14.785, 1.0]
["2026-09-09T17:05:32.156439+00:00", "trade", 14.7803, 2.0]
["2026-09-09T17:05:35.078185+00:00", "trade", 14.7612, 40.0]
["2026-09-09T17:05:36.039857+00:00", "trade", 14.785, 23.0]
["2026-09-09T17:05:36.353754+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:37.522558+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:37.523039+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:37.902312+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:38.174621+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:38.395767+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:38.396243+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:40.800421+00:00", "trade", 14.7623, 200.0]
["2026-09-09T17:05:42.541348+00:00", "trade", 14.7803, 1100.0]
["2026-09-09T17:05:44.194917+00:00", "trade", 14.79, 2.0]
["2026-09-09T17:05:45.934581+00:00", "trade", 14.7814, 1.0]
["2026-09-09T17:05:45.934680+00:00", "trade", 14.7814, 1.0]
["2026-09-09T17:05:46.664280+00:00", "trade", 14.7838, 100.0]
["2026-09-09T17:05:46.666665+00:00", "trade", 14.7838, 99.0]
["2026-09-09T17:05:47.522581+00:00", "trade", 14.785, 100.0]
["2026-09-09T17:05:47.522631+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:47.522646+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:47.522647+00:00", "trade", 14.79, 13.0]
["2026-09-09T17:05:47.522647+00:00", "trade", 14.79, 10.0]
["2026-09-09T17:05:47.522872+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:47.522877+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:47.522877+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:47.522882+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:47.522937+00:00", "trade", 14.79, 200.0]
["2026-09-09T17:05:47.522939+00:00", "trade", 14.79, 100.0]
["2026-09-09T17:05:47.522939+00:00", "trade", 14.79, 4.0]
["2026-09-09T17:05:47.523248+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:47.523288+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:47.523358+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:47.523528+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:47.524839+00:00", "trade", 14.79, 6.0]
["2026-09-09T17:05:47.567959+00:00", "trade", 14.79, 42.0]
["2026-09-09T17:05:47.588894+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:47.631405+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:47.631876+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:48.673291+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:49.453194+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:49.454717+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:49.541330+00:00", "trade", 14.7897, 3.0]
["2026-09-09T17:05:49.544782+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:49.816033+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:50.102250+00:00", "trade", 14.79, 74.0]
["2026-09-09T17:05:50.102264+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:50.102269+00:00", "trade", 14.79, 100.0]
["2026-09-09T17:05:50.102269+00:00", "trade", 14.79, 700.0]
["2026-09-09T17:05:50.102272+00:00", "trade", 14.79, 400.0]
["2026-09-09T17:05:50.102272+00:00", "trade", 14.79, 5.0]
["2026-09-09T17:05:50.102277+00:00", "trade", 14.79, 8200.0]
["2026-09-09T17:05:50.102277+00:00", "trade", 14.79, 200.0]
["2026-09-09T17:05:50.102277+00:00", "trade", 14.79, 52.0]
["2026-09-09T17:05:50.102294+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:50.102314+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:50.102443+00:00", "trade", 14.79, 200.0]
["2026-09-09T17:05:50.102488+00:00", "trade", 14.79, 74.0]
["2026-09-09T17:05:50.102490+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:50.102570+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:50.102629+00:00", "trade", 14.79, 74.0]
["2026-09-09T17:05:50.102660+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:50.102700+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:50.102896+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:50.103191+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:50.103272+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:50.106370+00:00", "trade", 14.7899, 121.0]
["2026-09-09T17:05:50.106427+00:00", "trade", 14.7898, 103.0]
["2026-09-09T17:05:50.106457+00:00", "trade", 14.7898, 205.0]
["2026-09-09T17:05:50.106514+00:00", "trade", 14.7898, 82.0]
["2026-09-09T17:05:50.106564+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:50.154632+00:00", "trade", 14.79, 37.0]
["2026-09-09T17:05:50.396005+00:00", "trade", 14.79, 100.0]
["2026-09-09T17:05:50.396011+00:00", "trade", 14.79, 200.0]
["2026-09-09T17:05:50.396380+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:50.396941+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:50.416227+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:50.444038+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:50.468576+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:50.798748+00:00", "trade", 14.79, 200.0]
["2026-09-09T17:05:50.799114+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:50.799124+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:50.799670+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:50.809137+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:51.086844+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:51.332524+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:51.813840+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:52.429671+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:53.058539+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:53.058604+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:53.060083+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:05:53.367946+00:00", "trade", 14.7814, 1.0]
["2026-09-09T17:05:53.877052+00:00", "trade", 14.7737, 100.0]
["2026-09-09T17:05:54.467580+00:00", "trade", 14.7899, 40.0]
["2026-09-09T17:05:55.114616+00:00", "trade", 14.7823, 3.0]
["2026-09-09T17:05:57.133053+00:00", "trade", 14.7891, 100.0]
["2026-09-09T17:05:59.191987+00:00", "trade", 14.7891, 100.0]
["2026-09-09T17:06:00.002837+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:00.051005+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:00.051161+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:00.051637+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:00.051807+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:00.053907+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:00.589941+00:00", "trade", 14.785, 6.0]
["2026-09-09T17:06:00.591337+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:00.702933+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:01.056089+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:01.084552+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:01.708703+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:01.710502+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:01.827616+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:04.451850+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:05.495440+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:05.598285+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:05.617538+00:00", "trade", 14.79, 3.0]
["2026-09-09T17:06:05.617541+00:00", "trade", 14.79, 3.0]
["2026-09-09T17:06:05.617548+00:00", "trade", 14.79, 100.0]
["2026-09-09T17:06:05.617548+00:00", "trade", 14.79, 3.0]
["2026-09-09T17:06:05.617568+00:00", "trade", 14.79, 491.0]
["2026-09-09T17:06:05.618569+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:05.618861+00:00", "trade", 14.7899, 59.0]
["2026-09-09T17:06:05.619005+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:06.063900+00:00", "trade", 14.78, 20.0]
["2026-09-09T17:06:06.595548+00:00", "trade", 14.7814, 6.0]
["2026-09-09T17:06:07.273359+00:00", "trade", 14.79, 6.0]
["2026-09-09T17:06:07.273379+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:07.273951+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:07.274123+00:00", "trade", 14.79, 100.0]
["2026-09-09T17:06:07.274126+00:00", "trade", 14.79, 100.0]
["2026-09-09T17:06:07.274146+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:07.274171+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:07.279352+00:00", "trade", 14.79, 7.0]
["2026-09-09T17:06:07.988181+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:08.238854+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:08.238854+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:08.329930+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:09.501871+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:10.574699+00:00", "trade", 14.785, 1.0]
["2026-09-09T17:06:10.575623+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:12.019537+00:00", "trade", 14.7801, 71.0]
["2026-09-09T17:06:13.801034+00:00", "trade", 14.79, 10.0]
["2026-09-09T17:06:13.830717+00:00", "trade", 14.7815, 2.0]
["2026-09-09T17:06:16.432856+00:00", "trade", 14.79, 300.0]
["2026-09-09T17:06:16.433317+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:16.433466+00:00", "trade", 14.79, 200.0]
["2026-09-09T17:06:16.433803+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:16.433924+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:16.434164+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:16.434717+00:00", "trade", 14.7896, 52.0]
["2026-09-09T17:06:16.436364+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:16.436805+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:16.496227+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:16.496262+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:16.793490+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:17.514131+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:17.633838+00:00", "trade", 14.79, 1.0]
["2026-09-09T17:06:17.634352+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:17.634437+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:17.635189+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:17.635229+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:17.666003+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:17.736911+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:17.806632+00:00", "trade", 14.7886, 10.0]
["2026-09-09T17:06:18.275404+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:18.276361+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:18.276401+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:19.055095+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:19.538306+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:19.714817+00:00", "trade", 14.7825, 62.0]
["2026-09-09T17:06:19.774344+00:00", "trade", 14.7886, 85.0]
["2026-09-09T17:06:20.107718+00:00", "trade", 14.7894, 22.0]
["2026-09-09T17:06:20.107814+00:00", "trade", 14.7894, 33.0]
["2026-09-09T17:06:20.107868+00:00", "trade", 14.7894, 28.0]
["2026-09-09T17:06:20.151015+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:20.151015+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:20.293339+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:20.854721+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:20.854721+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:20.971359+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:20.971544+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:20.978345+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:21.116209+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:21.116961+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:21.325937+00:00", "trade", 14.785, 2.0]
["2026-09-09T17:06:21.326510+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:21.394216+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:21.435617+00:00", "trade", 14.7812, 1.0]
["2026-09-09T17:06:22.119884+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:22.121052+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:22.121052+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:22.410737+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:23.706911+00:00", "trade", 14.7887, 56.0]
["2026-09-09T17:06:23.708183+00:00", "trade", 14.7884, 52.0]
["2026-09-09T17:06:23.898948+00:00", "trade", 14.7815, 100.0]
["2026-09-09T17:06:24.815799+00:00", "trade", 14.79, 6.0]
["2026-09-09T17:06:25.685319+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:26.688478+00:00", "trade", 14.79, 1500.0]
["2026-09-09T17:06:26.689570+00:00", "trade", 14.785, 2.0]
["2026-09-09T17:06:26.689765+00:00", "trade", 14.79, 75.0]
["2026-09-09T17:06:27.044812+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:27.049653+00:00", "trade", 14.79, 8.0]
["2026-09-09T17:06:27.055472+00:00", "trade", 14.79, 292.0]
["2026-09-09T17:06:27.670416+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:28.056715+00:00", "trade", 14.78, 2.0]
["2026-09-09T17:06:28.673455+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:28.673455+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:28.768762+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:29.168900+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:29.168905+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:30.002856+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:30.828701+00:00", "trade", 14.785, 1352.0]
["2026-09-09T17:06:30.829949+00:00", "trade", 14.7878, 68.0]
["2026-09-09T17:06:30.830040+00:00", "trade", 14.7859, 83.0]
["2026-09-09T17:06:30.832469+00:00", "trade", 14.785, 1.0]
["2026-09-09T17:06:31.156497+00:00", "trade", 14.79, 400.0]
["2026-09-09T17:06:31.156500+00:00", "trade", 14.79, 100.0]
["2026-09-09T17:06:31.157550+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:31.157631+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:31.175157+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:31.175594+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:31.802391+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:31.802456+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:31.803960+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:31.803960+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:31.914368+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:31.914518+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:31.915476+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:31.915476+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:32.318873+00:00", "trade", 14.7653, 400.0]
["2026-09-09T17:06:32.321624+00:00", "trade", 14.7653, 200.0]
["2026-09-09T17:06:32.323206+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:32.323247+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:32.324015+00:00", "trade", 14.7653, 100.0]
["2026-09-09T17:06:32.324209+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:32.328478+00:00", "trade", 14.7653, 200.0]
["2026-09-09T17:06:32.336934+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:32.732454+00:00", "trade", 14.79, 29.0]
["2026-09-09T17:06:33.393199+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:33.393199+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:33.489348+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:34.209896+00:00", "trade", 14.7887, 47.0]
["2026-09-09T17:06:34.451076+00:00", "trade", 14.7818, 9.0]
["2026-09-09T17:06:35.301532+00:00", "trade", 14.7818, 1.0]
["2026-09-09T17:06:35.452889+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:35.452949+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:37.683080+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:38.729013+00:00", "trade", 14.7887, 34.0]
["2026-09-09T17:06:40.293557+00:00", "trade", 14.79, 29.0]
["2026-09-09T17:06:42.123649+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:42.127353+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:42.284692+00:00", "trade", 14.785, 31.0]
["2026-09-09T17:06:42.285289+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:42.285966+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:43.464473+00:00", "trade", 14.7887, 27.0]
["2026-09-09T17:06:43.603705+00:00", "trade", 14.79, 29.0]
["2026-09-09T17:06:43.648121+00:00", "trade", 14.7894, 100.0]
["2026-09-09T17:06:43.970257+00:00", "trade", 14.7887, 4.0]
["2026-09-09T17:06:45.347876+00:00", "trade", 14.79, 29.0]
["2026-09-09T17:06:47.194415+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:47.194530+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:47.194991+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:47.195292+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:48.145790+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:48.145800+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:48.146712+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:48.147193+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:48.252045+00:00", "trade", 14.79, 200.0]
["2026-09-09T17:06:48.252048+00:00", "trade", 14.79, 497.0]
["2026-09-09T17:06:48.252048+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:48.252595+00:00", "trade", 14.79, 3.0]
["2026-09-09T17:06:48.253261+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:48.253338+00:00", "trade", 14.7883, 50.0]
["2026-09-09T17:06:48.253398+00:00", "trade", 14.7897, 73.0]
["2026-09-09T17:06:48.253507+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:48.254624+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:48.255065+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:48.262187+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:48.262192+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:48.717938+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:48.718524+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:48.718995+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:48.719717+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:48.820577+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:48.821449+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:48.821454+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:48.821970+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:48.822451+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:48.822892+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:48.895155+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:48.896037+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:48.896037+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:48.896473+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:48.896954+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:48.896994+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:48.897395+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:48.969858+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:48.970740+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:48.970780+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:48.971221+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:49.253513+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:49.253553+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:49.253553+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:49.255944+00:00", "trade", 14.785, 100.0]
["2026-09-09T17:06:49.256515+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:49.256871+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:49.354814+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:50.109710+00:00", "trade", 14.7884, 38.0]
["2026-09-09T17:06:50.109803+00:00", "trade", 14.7884, 48.0]
["2026-09-09T17:06:50.381364+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:50.468467+00:00", "trade", 14.7819, 3.0]
["2026-09-09T17:06:50.759720+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:50.760121+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:50.760126+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:50.761083+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:50.761519+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:50.847549+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:50.906209+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:51.108836+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:51.109272+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:51.109277+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:51.456108+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:51.456629+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:51.456629+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:51.456669+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:51.521088+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:51.521409+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:51.521995+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:51.568491+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:51.569864+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:51.585987+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:51.596352+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:51.951708+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:52.486176+00:00", "trade", 14.7889, 89.0]
["2026-09-09T17:06:52.487204+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:54.574960+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:54.692957+00:00", "trade", 14.7889, 3000.0]
["2026-09-09T17:06:54.693563+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:54.694211+00:00", "trade", 14.7891, 93.0]
["2026-09-09T17:06:54.694307+00:00", "trade", 14.7888, 160.0]
["2026-09-09T17:06:54.793210+00:00", "trade", 14.79, 200.0]
["2026-09-09T17:06:54.794739+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:54.794789+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:55.000699+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:55.000739+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:55.023338+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:55.023338+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:55.214937+00:00", "trade", 14.79, 100.0]
["2026-09-09T17:06:55.471234+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:56.655876+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:56.655916+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:56.768594+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:56.862623+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:56.862628+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:56.899654+00:00", "trade", 14.7659, 100.0]
["2026-09-09T17:06:57.616653+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:57.617175+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:57.617260+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:57.617260+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:57.734459+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:58.625837+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:58.625837+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:58.626318+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:58.626759+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:58.627240+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:58.627240+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:58.717670+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:58.718587+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:58.718592+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:58.719550+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:58.719986+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:58.791210+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:59.015685+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:59.015685+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:59.016086+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:59.016126+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:59.016161+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:59.088789+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:59.599956+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:59.600873+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:59.600914+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:59.601836+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:59.602277+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:06:59.697945+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:00.002891+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:00.141972+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:00.142363+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:00.283790+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:00.284241+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:00.527138+00:00", "trade", 14.785, 7.0]
["2026-09-09T17:07:00.583353+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:00.592635+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:00.694668+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:00.925786+00:00", "trade", 14.785, 3.0]
["2026-09-09T17:07:01.059352+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:01.164422+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:02.076358+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:02.823001+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:02.881962+00:00", "trade", 14.7887, 1000.0]
["2026-09-09T17:07:03.413437+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:03.413994+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:03.516388+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:03.639907+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:04.271069+00:00", "trade", 14.789, 30.0]
["2026-09-09T17:07:04.272994+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:04.876111+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:05.156918+00:00", "trade", 14.7888, 1.0]
["2026-09-09T17:07:05.803052+00:00", "trade", 14.7832, 400.0]
["2026-09-09T17:07:06.156601+00:00", "trade", 14.7832, 2.0]
["2026-09-09T17:07:06.271531+00:00", "trade", 14.7677, 100.0]
["2026-09-09T17:07:06.276788+00:00", "trade", 14.7677, 100.0]
["2026-09-09T17:07:06.739748+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:07.139233+00:00", "trade", 14.7677, 34.0]
["2026-09-09T17:07:08.023896+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:10.836318+00:00", "trade", 14.785, 30.0]
["2026-09-09T17:07:11.511416+00:00", "trade", 14.7831, 6.0]
["2026-09-09T17:07:14.335617+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:14.335757+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:15.629368+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:16.836242+00:00", "trade", 14.783, 2.0]
["2026-09-09T17:07:16.837635+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:16.960838+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:18.254743+00:00", "trade", 14.789, 49.0]
["2026-09-09T17:07:18.411227+00:00", "trade", 14.785, 5.0]
["2026-09-09T17:07:18.411595+00:00", "trade", 14.785, 1.0]
["2026-09-09T17:07:18.414400+00:00", "trade", 14.79, 20.0]
["2026-09-09T17:07:19.625143+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:20.111711+00:00", "trade", 14.7889, 28.0]
["2026-09-09T17:07:20.111801+00:00", "trade", 14.7889, 35.0]
["2026-09-09T17:07:20.795630+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:20.796287+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:20.880833+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:21.800890+00:00", "trade", 14.7886, 5.0]
["2026-09-09T17:07:22.537521+00:00", "trade", 14.7677, 100.0]
["2026-09-09T17:07:23.541258+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:23.555603+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:24.359668+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:24.695764+00:00", "trade", 14.7892, 21.0]
["2026-09-09T17:07:24.695791+00:00", "trade", 14.7892, 8.0]
["2026-09-09T17:07:24.913702+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:25.146239+00:00", "trade", 14.79, 5.0]
["2026-09-09T17:07:26.120539+00:00", "trade", 14.785, 4.0]
["2026-09-09T17:07:26.120551+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:26.652635+00:00", "trade", 14.79, 400.0]
["2026-09-09T17:07:26.982403+00:00", "trade", 14.7887, 9.0]
["2026-09-09T17:07:27.004671+00:00", "trade", 14.7887, 1.0]
["2026-09-09T17:07:27.098449+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:27.364806+00:00", "trade", 14.7887, 1.0]
["2026-09-09T17:07:27.761715+00:00", "trade", 14.7678, 100.0]
["2026-09-09T17:07:27.789862+00:00", "trade", 14.7863, 1.0]
["2026-09-09T17:07:28.170683+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:28.619787+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:30.002911+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:31.013422+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:31.953952+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:32.659451+00:00", "trade", 14.7859, 100.0]
["2026-09-09T17:07:33.522893+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:34.599572+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:35.093769+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:35.118088+00:00", "trade", 14.7678, 100.0]
["2026-09-09T17:07:36.800137+00:00", "trade", 14.785, 61.0]
["2026-09-09T17:07:36.805153+00:00", "trade", 14.785, 15.0]
["2026-09-09T17:07:38.251216+00:00", "trade", 14.785, 100.0]
["2026-09-09T17:07:38.941840+00:00", "trade", 14.7859, 20.0]
["2026-09-09T17:07:40.065301+00:00", "trade", 14.7893, 36.0]
["2026-09-09T17:07:40.066386+00:00", "trade", 14.785, 2.0]
["2026-09-09T17:07:40.066573+00:00", "trade", 14.785, 38.0]
["2026-09-09T17:07:40.086588+00:00", "trade", 14.7886, 49.0]
["2026-09-09T17:07:40.379030+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:43.389749+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:43.401512+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:43.505946+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:43.745983+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:44.320855+00:00", "trade", 14.785, 1.0]
["2026-09-09T17:07:44.320957+00:00", "trade", 14.785, 2.0]
["2026-09-09T17:07:44.869829+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:44.870305+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:45.256154+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:45.256795+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:45.358468+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:46.155556+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:47.002701+00:00", "trade", 14.785, 250.0]
["2026-09-09T17:07:47.003985+00:00", "trade", 14.7874, 50.0]
["2026-09-09T17:07:47.032624+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:47.032667+00:00", "trade", 14.79, 600.0]
["2026-09-09T17:07:47.033171+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:47.217803+00:00", "trade", 14.7679, 100.0]
["2026-09-09T17:07:47.450888+00:00", "trade", 14.79, 13.0]
["2026-09-09T17:07:47.450973+00:00", "trade", 14.79, 87.0]
["2026-09-09T17:07:47.526443+00:00", "trade", 14.7893, 10.0]
["2026-09-09T17:07:48.256736+00:00", "trade", 14.7885, 21.0]
["2026-09-09T17:07:48.354636+00:00", "trade", 14.79, 23.0]
["2026-09-09T17:07:48.355460+00:00", "trade", 14.79, 6.0]
["2026-09-09T17:07:48.358462+00:00", "trade", 14.79, 11.0]
["2026-09-09T17:07:48.359484+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:48.361399+00:00", "trade", 14.79, 1454.0]
["2026-09-09T17:07:48.361724+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:48.361724+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:48.362693+00:00", "trade", 14.7892, 64.0]
["2026-09-09T17:07:48.362786+00:00", "trade", 14.79, 110.0]
["2026-09-09T17:07:48.363240+00:00", "trade", 14.79, 6.0]
["2026-09-09T17:07:48.800825+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:49.133537+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:49.133537+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:49.234367+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:49.251694+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:49.430884+00:00", "trade", 14.79, 6.0]
["2026-09-09T17:07:49.442308+00:00", "trade", 14.79, 100.0]
["2026-09-09T17:07:49.444098+00:00", "trade", 14.79, 146.0]
["2026-09-09T17:07:49.884100+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:49.884495+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:49.884972+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:50.113705+00:00", "trade", 14.7893, 28.0]
["2026-09-09T17:07:50.113798+00:00", "trade", 14.7893, 35.0]
["2026-09-09T17:07:50.471253+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:51.471510+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:51.472267+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:51.472452+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:51.840453+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:52.513591+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:52.893083+00:00", "trade", 14.7833, 6.0]
["2026-09-09T17:07:52.894163+00:00", "trade", 14.785, 2.0]
["2026-09-09T17:07:53.497378+00:00", "trade", 14.789, 48.0]
["2026-09-09T17:07:53.523762+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:54.504988+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:55.186141+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:58.295430+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:07:58.798047+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:00.002942+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:00.217706+00:00", "trade", 14.7683, 35.0]
["2026-09-09T17:08:01.311059+00:00", "trade", 14.7833, 6.0]
["2026-09-09T17:08:02.220797+00:00", "trade", 14.7888, 200.0]
["2026-09-09T17:08:02.937347+00:00", "trade", 14.7833, 2.0]
["2026-09-09T17:08:04.092364+00:00", "trade", 14.79, 597.0]
["2026-09-09T17:08:04.092364+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:04.092737+00:00", "trade", 14.79, 378.0]
["2026-09-09T17:08:04.092740+00:00", "trade", 14.79, 500.0]
["2026-09-09T17:08:04.092743+00:00", "trade", 14.79, 700.0]
["2026-09-09T17:08:04.092752+00:00", "trade", 14.79, 812.0]
["2026-09-09T17:08:04.092755+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:04.092776+00:00", "trade", 14.79, 100.0]
["2026-09-09T17:08:04.092780+00:00", "trade", 14.79, 100.0]
["2026-09-09T17:08:04.092780+00:00", "trade", 14.79, 600.0]
["2026-09-09T17:08:04.092783+00:00", "trade", 14.79, 39.0]
["2026-09-09T17:08:04.092786+00:00", "trade", 14.79, 100.0]
["2026-09-09T17:08:04.092842+00:00", "trade", 14.79, 789.0]
["2026-09-09T17:08:04.092845+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:04.092846+00:00", "trade", 14.79, 300.0]
["2026-09-09T17:08:04.092849+00:00", "trade", 14.79, 10.0]
["2026-09-09T17:08:04.092849+00:00", "trade", 14.79, 200.0]
["2026-09-09T17:08:04.092851+00:00", "trade", 14.79, 812.0]
["2026-09-09T17:08:04.092918+00:00", "trade", 14.79, 21.0]
["2026-09-09T17:08:04.092921+00:00", "trade", 14.79, 100.0]
["2026-09-09T17:08:04.092924+00:00", "trade", 14.79, 10.0]
["2026-09-09T17:08:04.092927+00:00", "trade", 14.79, 200.0]
["2026-09-09T17:08:04.092927+00:00", "trade", 14.79, 18.0]
["2026-09-09T17:08:04.092933+00:00", "trade", 14.79, 3.0]
["2026-09-09T17:08:04.092960+00:00", "trade", 14.79, 200.0]
["2026-09-09T17:08:04.092960+00:00", "trade", 14.79, 200.0]
["2026-09-09T17:08:04.093017+00:00", "trade", 14.79, 100.0]
["2026-09-09T17:08:04.093017+00:00", "trade", 14.79, 100.0]
["2026-09-09T17:08:04.093041+00:00", "trade", 14.79, 100.0]
["2026-09-09T17:08:04.093397+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:04.093953+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:04.094027+00:00", "trade", 14.7899, 65.0]
["2026-09-09T17:08:04.094054+00:00", "trade", 14.7899, 50.0]
["2026-09-09T17:08:04.094153+00:00", "trade", 14.79, 60.0]
["2026-09-09T17:08:04.094214+00:00", "trade", 14.79, 58.0]
["2026-09-09T17:08:04.094277+00:00", "trade", 14.79, 51.0]
["2026-09-09T17:08:04.094304+00:00", "trade", 14.79, 51.0]
["2026-09-09T17:08:04.094394+00:00", "trade", 14.79, 76.0]
["2026-09-09T17:08:04.094442+00:00", "trade", 14.79, 51.0]
["2026-09-09T17:08:04.094517+00:00", "trade", 14.79, 66.0]
["2026-09-09T17:08:04.094541+00:00", "trade", 14.79, 50.0]
["2026-09-09T17:08:04.094623+00:00", "trade", 14.79, 53.0]
["2026-09-09T17:08:04.095717+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:04.096158+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:04.112587+00:00", "trade", 14.79, 1.0]
["2026-09-09T17:08:04.326219+00:00", "trade", 14.785, 3.0]
["2026-09-09T17:08:04.401541+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:04.401596+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:04.401621+00:00", "trade", 14.79, 500.0]
["2026-09-09T17:08:04.401624+00:00", "trade", 14.79, 77.0]
["2026-09-09T17:08:04.401624+00:00", "trade", 14.79, 23.0]
["2026-09-09T17:08:04.401746+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:04.402177+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:04.402257+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:04.402337+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:04.402698+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:04.402733+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:04.402908+00:00", "trade", 14.79, 55.0]
["2026-09-09T17:08:04.402935+00:00", "trade", 14.79, 58.0]
["2026-09-09T17:08:04.403776+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:04.420816+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:04.470595+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:04.537098+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:05.028799+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:05.414556+00:00", "trade", 14.785, 85.0]
["2026-09-09T17:08:05.414586+00:00", "trade", 14.785, 266.0]
["2026-09-09T17:08:05.414616+00:00", "trade", 14.785, 252.0]
["2026-09-09T17:08:05.415900+00:00", "trade", 14.7875, 60.0]
["2026-09-09T17:08:05.419695+00:00", "trade", 14.785, 769.0]
["2026-09-09T17:08:05.422392+00:00", "trade", 14.79, 200.0]
["2026-09-09T17:08:05.422639+00:00", "trade", 14.79, 884.0]
["2026-09-09T17:08:05.423923+00:00", "trade", 14.7887, 51.0]
["2026-09-09T17:08:05.423953+00:00", "trade", 14.7873, 51.0]
["2026-09-09T17:08:05.424046+00:00", "trade", 14.7879, 93.0]
["2026-09-09T17:08:06.778225+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:06.778275+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:07.057009+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:07.057079+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:07.076525+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:07.076992+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:07.077448+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:07.194602+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:08.545305+00:00", "trade", 14.785, 38.0]
["2026-09-09T17:08:08.637112+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:10.451848+00:00", "trade", 14.785, 6.0]
["2026-09-09T17:08:12.096074+00:00", "trade", 14.7892, 1.0]
["2026-09-09T17:08:15.050920+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:15.428838+00:00", "trade", 14.7892, 4.0]
["2026-09-09T17:08:15.430720+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:15.431896+00:00", "trade", 14.79, 1.0]
["2026-09-09T17:08:15.432404+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:15.531505+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:15.532397+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:16.210321+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:16.210421+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:16.211855+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:16.654078+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:16.654519+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:16.654960+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:17.427638+00:00", "trade", 14.785, 11.0]
["2026-09-09T17:08:18.135821+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:18.135824+00:00", "trade", 14.7898, 51.0]
["2026-09-09T17:08:18.178448+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:18.178533+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:18.570804+00:00", "trade", 14.7866, 2.0]
["2026-09-09T17:08:18.574707+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:18.574876+00:00", "trade", 14.79, 1.0]
["2026-09-09T17:08:18.575343+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:19.241958+00:00", "trade", 14.785, 1.0]
["2026-09-09T17:08:19.392935+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:20.292891+00:00", "trade", 14.789, 179.0]
["2026-09-09T17:08:20.992966+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:20.993109+00:00", "trade", 14.79, 700.0]
["2026-09-09T17:08:20.993527+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:20.999240+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:21.052572+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:21.186351+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:23.841973+00:00", "trade", 14.785, 190.0]
["2026-09-09T17:08:23.843166+00:00", "trade", 14.785, 6.0]
["2026-09-09T17:08:23.843257+00:00", "trade", 14.7888, 50.0]
["2026-09-09T17:08:24.147743+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:24.147833+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:24.148274+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:24.148274+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:24.148715+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:24.217847+00:00", "trade", 14.789, 115.0]
["2026-09-09T17:08:24.219218+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:24.588698+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:24.588723+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:24.588778+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:24.589179+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:24.602676+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:24.603583+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:24.725659+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:24.862550+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:24.862550+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:24.863467+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:24.863467+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:24.864149+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:24.864585+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:24.954454+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:24.955376+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:24.955376+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:24.956058+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:24.956494+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:25.026360+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:25.497492+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:25.497913+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:25.497913+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:25.498870+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:25.499111+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:25.499311+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:25.531383+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:25.531869+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:25.531884+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:25.532816+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:25.533282+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:25.621993+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:25.758238+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:25.758278+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:25.758944+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:25.759426+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:25.844027+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:26.343060+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:26.343060+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:26.343988+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:26.344148+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:26.344429+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:26.444021+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:26.444462+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:26.513797+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:26.514123+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:26.514123+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:26.575614+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:26.576010+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:26.576542+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:26.576983+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:26.676535+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:27.897241+00:00", "trade", 14.79, 5.0]
["2026-09-09T17:08:27.897347+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:27.898164+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:28.863287+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:28.864204+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:28.864209+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:28.972120+00:00", "trade", 14.7886, 514.0]
["2026-09-09T17:08:28.975999+00:00", "trade", 14.79, 1.0]
["2026-09-09T17:08:28.976923+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:29.047385+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:29.047826+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:29.142202+00:00", "trade", 14.7867, 3.0]
["2026-09-09T17:08:29.219781+00:00", "trade", 14.7892, 1000.0]
["2026-09-09T17:08:29.991654+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:29.992135+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:29.992175+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:29.992175+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:30.002966+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:30.099491+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:30.100248+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:30.527550+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:30.831631+00:00", "trade", 14.7891, 38.0]
["2026-09-09T17:08:30.832915+00:00", "trade", 14.7878, 50.0]
["2026-09-09T17:08:31.040798+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:31.041274+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:31.041274+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:31.041995+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:31.042477+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:31.147587+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:31.254346+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:31.254381+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:33.071924+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:33.072826+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:33.073929+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:33.074094+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:33.080775+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:33.111995+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:33.112105+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:33.112576+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:33.167522+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:34.095703+00:00", "trade", 14.7884, 45.0]
["2026-09-09T17:08:34.282487+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:34.282492+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:34.283129+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:34.461314+00:00", "trade", 14.7891, 88.0]
["2026-09-09T17:08:34.574302+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:34.962812+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:35.425704+00:00", "trade", 14.7887, 33.0]
["2026-09-09T17:08:36.011599+00:00", "trade", 14.785, 30.0]
["2026-09-09T17:08:36.017303+00:00", "trade", 14.785, 8.0]
["2026-09-09T17:08:36.354902+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:36.356626+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:36.983208+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:39.242135+00:00", "trade", 14.7891, 21.0]
["2026-09-09T17:08:39.243355+00:00", "trade", 14.785, 36.0]
["2026-09-09T17:08:40.098234+00:00", "trade", 14.785, 14.0]
["2026-09-09T17:08:40.098917+00:00", "trade", 14.79, 700.0]
["2026-09-09T17:08:40.099379+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:40.100201+00:00", "trade", 14.7891, 73.0]
["2026-09-09T17:08:40.101178+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:41.092619+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:41.101508+00:00", "trade", 14.785, 86.0]
["2026-09-09T17:08:41.101510+00:00", "trade", 14.785, 14.0]
["2026-09-09T17:08:41.101626+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:41.101691+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:41.132885+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:41.132893+00:00", "trade", 14.79, 100.0]
["2026-09-09T17:08:41.133356+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:41.133396+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:41.320787+00:00", "trade", 14.785, 1.0]
["2026-09-09T17:08:41.321775+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:41.357453+00:00", "trade", 14.7732, 300.0]
["2026-09-09T17:08:41.387316+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:41.516995+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:42.312034+00:00", "trade", 14.79, 227.0]
["2026-09-09T17:08:42.414412+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:43.241421+00:00", "trade", 14.7892, 1.0]
["2026-09-09T17:08:43.242362+00:00", "trade", 14.7889, 60.0]
["2026-09-09T17:08:43.419256+00:00", "trade", 14.7869, 6.0]
["2026-09-09T17:08:43.531993+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:43.532454+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:43.639690+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:43.983799+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:43.984918+00:00", "trade", 14.7891, 20.0]
["2026-09-09T17:08:44.831999+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:45.409735+00:00", "trade", 14.789, 29.0]
["2026-09-09T17:08:46.385017+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:46.491776+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:49.148318+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:49.941767+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:52.093717+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:52.725406+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:52.739289+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:52.850925+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:53.676325+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:53.952758+00:00", "trade", 14.79, 600.0]
["2026-09-09T17:08:53.953308+00:00", "trade", 14.785, 2.0]
["2026-09-09T17:08:53.953320+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:53.954066+00:00", "trade", 14.7895, 56.0]
["2026-09-09T17:08:53.954242+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:54.639497+00:00", "trade", 14.7734, 100.0]
["2026-09-09T17:08:55.976097+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:08:57.448097+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:00.002986+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:00.409382+00:00", "trade", 14.785, 6.0]
["2026-09-09T17:09:00.834733+00:00", "trade", 14.7894, 24.0]
["2026-09-09T17:09:01.245947+00:00", "trade", 14.785, 181.0]
["2026-09-09T17:09:01.526344+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:01.919154+00:00", "trade", 14.7891, 39.0]
["2026-09-09T17:09:01.920348+00:00", "trade", 14.78, 6.0]
["2026-09-09T17:09:02.378819+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:02.547756+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:02.626940+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:03.050122+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:03.081888+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:03.182593+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:03.739750+00:00", "trade", 14.7736, 100.0]
["2026-09-09T17:09:03.974880+00:00", "trade", 14.785, 200.0]
["2026-09-09T17:09:03.975541+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:04.096026+00:00", "trade", 14.7891, 100.0]
["2026-09-09T17:09:04.097704+00:00", "trade", 14.7887, 20.0]
["2026-09-09T17:09:04.199174+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:04.991138+00:00", "trade", 14.785, 100.0]
["2026-09-09T17:09:05.427702+00:00", "trade", 14.7885, 49.0]
["2026-09-09T17:09:05.846948+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:05.847429+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:06.953085+00:00", "trade", 14.79, 100.0]
["2026-09-09T17:09:06.953548+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:07.086134+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:07.159066+00:00", "trade", 14.7886, 100.0]
["2026-09-09T17:09:07.237658+00:00", "trade", 14.7886, 100.0]
["2026-09-09T17:09:07.613734+00:00", "trade", 14.79, 200.0]
["2026-09-09T17:09:07.614191+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:08.193195+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:08.194072+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:08.196352+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:10.320711+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:10.512789+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:10.513425+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:13.322198+00:00", "trade", 14.785, 1.0]
["2026-09-09T17:09:13.552086+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:13.553053+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:13.896196+00:00", "trade", 14.7888, 9.0]
["2026-09-09T17:09:15.411736+00:00", "trade", 14.7882, 14.0]
["2026-09-09T17:09:15.569049+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:16.037733+00:00", "trade", 14.7737, 100.0]
["2026-09-09T17:09:16.583159+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:16.583635+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:16.593679+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:16.694996+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:16.892055+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:17.021458+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:17.107047+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:17.441839+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:17.499336+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:17.600928+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:17.854251+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:18.262974+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:18.264092+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:18.364882+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:18.419832+00:00", "trade", 14.7891, 36.0]
["2026-09-09T17:09:18.420911+00:00", "trade", 14.785, 2.0]
["2026-09-09T17:09:18.510699+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:18.611775+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:18.731515+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:18.738053+00:00", "trade", 14.785, 100.0]
["2026-09-09T17:09:20.635159+00:00", "trade", 14.79, 5.0]
["2026-09-09T17:09:20.635214+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:20.635223+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:20.636116+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:20.636141+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:20.636712+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:20.990389+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:20.990830+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:21.353363+00:00", "trade", 14.79, 3.0]
["2026-09-09T17:09:21.353402+00:00", "trade", 14.79, 497.0]
["2026-09-09T17:09:21.353825+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:21.353865+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:21.546007+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:21.547637+00:00", "trade", 14.785, 1.0]
["2026-09-09T17:09:21.547782+00:00", "trade", 14.785, 1.0]
["2026-09-09T17:09:21.556372+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:21.603509+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:23.755750+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:24.041004+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:24.180787+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:25.000403+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:25.085989+00:00", "trade", 14.7886, 2.0]
["2026-09-09T17:09:26.080689+00:00", "trade", 14.79, 6.0]
["2026-09-09T17:09:26.084305+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:26.084305+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:26.104136+00:00", "trade", 14.79, 6.0]
["2026-09-09T17:09:30.003006+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:30.019929+00:00", "trade", 14.7738, 100.0]
["2026-09-09T17:09:30.546455+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:30.682259+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:30.836734+00:00", "trade", 14.7879, 18.0]
["2026-09-09T17:09:30.904638+00:00", "trade", 14.79, 1.0]
["2026-09-09T17:09:31.126864+00:00", "trade", 14.785, 100.0]
["2026-09-09T17:09:31.126873+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:31.126878+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:31.126889+00:00", "trade", 14.79, 200.0]
["2026-09-09T17:09:31.127484+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:31.128045+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:31.243921+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:32.289899+00:00", "trade", 14.785, 100.0]
["2026-09-09T17:09:34.099705+00:00", "trade", 14.7886, 12.0]
["2026-09-09T17:09:34.256573+00:00", "trade", 14.785, 100.0]
["2026-09-09T17:09:35.429703+00:00", "trade", 14.7886, 29.0]
["2026-09-09T17:09:35.744132+00:00", "trade", 14.79, 1.0]
["2026-09-09T17:09:35.745065+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:35.745105+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:36.044553+00:00", "trade", 14.7886, 2.0]
["2026-09-09T17:09:36.211501+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:37.492925+00:00", "trade", 14.7889, 70.0]
["2026-09-09T17:09:37.493955+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:39.169069+00:00", "trade", 14.79, 5.0]
["2026-09-09T17:09:39.169645+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:40.646256+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:41.772600+00:00", "trade", 14.79, 700.0]
["2026-09-09T17:09:41.773065+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:42.472531+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:42.731610+00:00", "trade", 14.7887, 100.0]
["2026-09-09T17:09:43.187122+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:43.533757+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:43.534194+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:43.682281+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:43.935629+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:43.935680+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:45.413736+00:00", "trade", 14.7889, 19.0]
["2026-09-09T17:09:45.691472+00:00", "trade", 14.7888, 69.0]
["2026-09-09T17:09:46.821900+00:00", "trade", 14.7886, 39.0]
["2026-09-09T17:09:47.167480+00:00", "trade", 14.7886, 100.0]
["2026-09-09T17:09:49.347043+00:00", "trade", 14.789, 6.0]
["2026-09-09T17:09:50.561413+00:00", "trade", 14.7887, 1.0]
["2026-09-09T17:09:53.398525+00:00", "trade", 14.7741, 36.0]
["2026-09-09T17:09:53.973383+00:00", "trade", 14.7741, 100.0]
["2026-09-09T17:09:54.573823+00:00", "trade", 14.79, 6.0]
["2026-09-09T17:09:54.596996+00:00", "trade", 14.79, 6.0]
["2026-09-09T17:09:54.938035+00:00", "trade", 14.7741, 55.0]
["2026-09-09T17:09:54.943258+00:00", "trade", 14.7741, 49.0]
["2026-09-09T17:09:54.945345+00:00", "trade", 14.7741, 21.0]
["2026-09-09T17:09:55.258697+00:00", "trade", 14.785, 100.0]
["2026-09-09T17:09:55.272548+00:00", "trade", 14.79, 100.0]
["2026-09-09T17:09:55.273053+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:55.275253+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:55.275734+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:56.418123+00:00", "trade", 14.7888, 100.0]
["2026-09-09T17:09:56.420585+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:56.420626+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:56.420626+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:56.564233+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:56.873885+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:56.873930+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:57.009981+00:00", "trade", 14.7824, 32.0]
["2026-09-09T17:09:57.010005+00:00", "trade", 14.7824, 1.0]
["2026-09-09T17:09:57.011145+00:00", "trade", 14.785, 7.0]
["2026-09-09T17:09:57.011538+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:57.011578+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:57.084356+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:58.813005+00:00", "trade", 14.79, 100.0]
["2026-09-09T17:09:58.813524+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:58.813524+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:58.813564+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:59.061021+00:00", "trade", 14.785, 23.0]
["2026-09-09T17:09:59.147414+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:59.147441+00:00", "trade", 14.785, 200.0]
["2026-09-09T17:09:59.148070+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:59.148471+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:59.148552+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:59.148582+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:59.148582+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:59.149033+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:59.149469+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:59.216333+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:59.216814+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:59.216814+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:59.232857+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:59.272151+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:59.497002+00:00", "trade", 14.79, 700.0]
["2026-09-09T17:09:59.497503+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:59.497503+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:59.497508+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:59.544600+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:09:59.564633+00:00", "trade", 14.79, 800.0]
["2026-09-09T17:09:59.565545+00:00", "trade", 14.79, 6.0]
["2026-09-09T17:09:59.565893+00:00", "trade", 14.7893, 59.0]
["2026-09-09T17:09:59.571433+00:00", "trade", 14.79, 683.0]
["2026-09-09T17:09:59.572711+00:00", "trade", 14.7891, 50.0]
["2026-09-09T17:09:59.595003+00:00", "trade", 14.79, 11.0]
["2026-09-09T17:10:00.003031+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:10:00.338692+00:00", "trade", 14.785, 7.0]
["2026-09-09T17:10:01.476310+00:00", "trade", 14.7889, 100.0]
["2026-09-09T17:10:01.478394+00:00", "trade", 14.785, 1.0]
["2026-09-09T17:10:01.882492+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:10:02.339738+00:00", "trade", 14.785, 2.0]
["2026-09-09T17:10:02.624336+00:00", "trade", 14.789, 900.0]
["2026-09-09T17:10:02.930673+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:10:03.750142+00:00", "trade", 14.785, 1.0]
["2026-09-09T17:10:04.101700+00:00", "trade", 14.7893, 30.0]
["2026-09-09T17:10:04.148668+00:00", "trade", 14.785, 162.0]
["2026-09-09T17:10:04.148671+00:00", "trade", 14.785, 38.0]
["2026-09-09T17:10:04.332532+00:00", "trade", 14.785, 80.0]
["2026-09-09T17:10:04.607408+00:00", "trade", 14.7888, 1.0]
["2026-09-09T17:10:07.260656+00:00", "trade", 14.785, 1.0]
["2026-09-09T17:10:08.614468+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:10:08.614508+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:10:08.619478+00:00", "trade", 14.79, 397.0]
["2026-09-09T17:10:08.620004+00:00", "trade", 14.79, 3.0]
["2026-09-09T17:10:08.624953+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:10:08.625424+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:10:10.351952+00:00", "trade", 14.79, 100.0]
["2026-09-09T17:10:10.806361+00:00", "trade", 14.7767, 300.0]
["2026-09-09T17:10:12.630766+00:00", "trade", 14.785, 18.0]
["2026-09-09T17:10:15.407323+00:00", "trade", 14.7886, 10.0]
["2026-09-09T17:10:15.415737+00:00", "trade", 14.789, 37.0]
["2026-09-09T17:10:17.027338+00:00", "trade", 14.79, 100.0]
["2026-09-09T17:10:17.948386+00:00", "trade", 14.7886, 1300.0]
["2026-09-09T17:10:18.075448+00:00", "trade", 14.785, 1.0]
["2026-09-09T17:10:18.433420+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:10:18.437203+00:00", "trade", 14.79, 100.0]
["2026-09-09T17:10:20.173309+00:00", "trade", 14.7768, 46.0]
["2026-09-09T17:10:20.179919+00:00", "trade", 14.7768, 47.0]
["2026-09-09T17:10:20.180596+00:00", "trade", 14.7768, 61.0]
["2026-09-09T17:10:20.802868+00:00", "trade", 14.7885, 186.0]
["2026-09-09T17:10:20.832058+00:00", "trade", 14.79, 3.0]
["2026-09-09T17:10:20.832058+00:00", "trade", 14.79, 97.0]
["2026-09-09T17:10:20.833035+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:10:20.833035+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:10:20.918067+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:10:20.918548+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:10:20.918789+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:10:21.816639+00:00", "trade", 14.789, 6.0]
["2026-09-09T17:10:21.852677+00:00", "trade", 14.79, 103.0]
["2026-09-09T17:10:21.852677+00:00", "trade", 14.79, 400.0]
["2026-09-09T17:10:21.852678+00:00", "quote", 14.78, 14.79]
["2026-09-09T17:10:21.852683+00:00", "trade", 14.79, 300.0]
["2026-09-09T17:10:21.852687+00:00", "trade", 14.79, 600.0]
["2026-09-09T17:10:21.852687+00:00", "trade", 14.79, 1900.0]
["2026-09-09T17:10:21.852688+00:00", "quote", 14.79, 14.79]
["2026-09-09T17:10:21.852692+00:00", "trade", 14.79, 50.0]
["2026-09-09T17:10:21.852692+00:00", "trade", 14.79, 1.0]
["2026-09-09T17:10:21.852692+00:00", "trade", 14.79, 600.0]
["2026-09-09T17:10:21.852692+00:00", "trade", 14.79, 54.0]
["2026-09-09T17:10:21.852722+00:00", "trade", 14.79, 400.0]
["2026-09-09T17:10:21.852728+00:00", "trade", 14.79, 3.0]
["2026-09-09T17:10:21.852728+00:00", "trade", 14.79, 20.0]
["2026-09-09T17:10:21.852731+00:00", "trade", 14.79, 497.0]
["2026-09-09T17:10:21.852731+00:00", "trade", 14.79, 100.0]
["2026-09-09T17:10:21.852734+00:00", "trade", 14.79, 10.0]
["2026-09-09T17:10:21.852740+00:00", "trade", 14.79, 17.0]
["2026-09-09T17:10:21.852740+00:00", "trade", 14.79, 10.0]
["2026-09-09T17:10:21.852743+00:00", "quote", 14.79, 14.79]
["2026-09-09T17:10:21.852743+00:00", "quote", 14.79, 14.79]
["2026-09-09T17:10:21.852743+00:00", "quote", 14.79, 14.79]
["2026-09-09T17:10:21.852744+00:00", "trade", 14.79, 300.0]
["2026-09-09T17:10:21.852744+00:00", "trade", 14.79, 100.0]
["2026-09-09T17:10:21.852747+00:00", "trade", 14.79, 200.0]
["2026-09-09T17:10:21.852747+00:00", "trade", 14.79, 200.0]
["2026-09-09T17:10:21.852748+00:00", "quote", 14.79, 14.79]
["2026-09-09T17:10:21.852758+00:00", "quote", 14.79, 14.79]
["2026-09-09T17:10:21.852767+00:00", "trade", 14.79, 200.0]
["2026-09-09T17:10:21.852768+00:00", "quote", 14.79, 14.79]
["2026-09-09T17:10:21.852776+00:00", "trade", 14.79, 200.0]
["2026-09-09T17:10:21.852798+00:00", "quote", 14.79, 14.79]
["2026-09-09T17:10:21.852816+00:00", "trade", 14.79, 100.0]
["2026-09-09T17:10:21.852816+00:00", "trade", 14.79, 703.0]
["2026-09-09T17:10:21.852819+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:21.852843+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:21.852848+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:21.852873+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:21.852898+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:21.852908+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:21.852958+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:21.852968+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:21.852988+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:21.852999+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:21.853008+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:21.853069+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:21.853074+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:21.853109+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:21.853139+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:21.853164+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:21.853174+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:21.853281+00:00", "trade", 14.79, 100.0]
["2026-09-09T17:10:21.853359+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:21.853495+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:21.853530+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:21.853545+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:21.853558+00:00", "trade", 14.795, 2.0]
["2026-09-09T17:10:21.853561+00:00", "trade", 14.795, 10.0]
["2026-09-09T17:10:21.853600+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:21.853690+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:21.853695+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:21.853850+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:21.853876+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:21.853921+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:21.853951+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:21.853955+00:00", "trade", 14.7894, 53.0]
["2026-09-09T17:10:21.854021+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:21.854045+00:00", "trade", 14.7896, 53.0]
["2026-09-09T17:10:21.854051+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:21.854071+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:21.854075+00:00", "trade", 14.79, 50.0]
["2026-09-09T17:10:21.854091+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:21.854162+00:00", "trade", 14.79, 52.0]
["2026-09-09T17:10:21.854186+00:00", "trade", 14.7898, 52.0]
["2026-09-09T17:10:21.854243+00:00", "trade", 14.79, 51.0]
["2026-09-09T17:10:21.854813+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:21.855600+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:21.863077+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:21.871913+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:21.952947+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:21.967727+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:21.977169+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:22.049196+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:22.051624+00:00", "trade", 14.795, 2.0]
["2026-09-09T17:10:22.156175+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:22.182999+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:22.340919+00:00", "trade", 14.795, 100.0]
["2026-09-09T17:10:22.341238+00:00", "trade", 14.795, 100.0]
["2026-09-09T17:10:22.341509+00:00", "trade", 14.795, 100.0]
["2026-09-09T17:10:22.342790+00:00", "trade", 14.7904, 50.0]
["2026-09-09T17:10:22.628219+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:22.629117+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:22.751947+00:00", "trade", 14.795, 100.0]
["2026-09-09T17:10:22.752058+00:00", "trade", 14.795, 100.0]
["2026-09-09T17:10:22.752140+00:00", "trade", 14.795, 100.0]
["2026-09-09T17:10:23.125719+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:23.126105+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:23.126546+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:23.127383+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:24.157768+00:00", "trade", 14.7773, 100.0]
["2026-09-09T17:10:24.297856+00:00", "trade", 14.7891, 100.0]
["2026-09-09T17:10:24.572627+00:00", "trade", 14.795, 27.0]
["2026-09-09T17:10:24.578927+00:00", "trade", 14.8, 4.0]
["2026-09-09T17:10:24.578985+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:24.578995+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:24.579040+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:24.579450+00:00", "trade", 14.8, 142.0]
["2026-09-09T17:10:24.580017+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:24.580017+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:24.581335+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:24.680847+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:24.756421+00:00", "trade", 14.7894, 79.0]
["2026-09-09T17:10:24.798001+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:25.800539+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:26.031163+00:00", "trade", 14.795, 6.0]
["2026-09-09T17:10:26.031253+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:26.031268+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:26.031464+00:00", "trade", 14.795, 100.0]
["2026-09-09T17:10:26.916742+00:00", "trade", 14.8, 100.0]
["2026-09-09T17:10:26.916802+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:26.917151+00:00", "trade", 14.8, 58.0]
["2026-09-09T17:10:26.917184+00:00", "trade", 14.8, 542.0]
["2026-09-09T17:10:26.917328+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:26.917388+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:26.917694+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:26.918435+00:00", "trade", 14.7942, 58.0]
["2026-09-09T17:10:26.918817+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:26.980659+00:00", "trade", 14.795, 400.0]
["2026-09-09T17:10:27.121439+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:27.122261+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:28.576640+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:28.576700+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:30.003057+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:30.203295+00:00", "trade", 14.8, 21.0]
["2026-09-09T17:10:30.203470+00:00", "trade", 14.795, 40.0]
["2026-09-09T17:10:30.203835+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:30.227094+00:00", "trade", 14.7895, 3.0]
["2026-09-09T17:10:30.230705+00:00", "trade", 14.7894, 6.0]
["2026-09-09T17:10:30.270238+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:30.272593+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:30.321386+00:00", "trade", 14.7912, 3.0]
["2026-09-09T17:10:30.329127+00:00", "trade", 14.7903, 6.0]
["2026-09-09T17:10:30.332726+00:00", "trade", 14.7895, 20.0]
["2026-09-09T17:10:30.336828+00:00", "trade", 14.7839, 29.0]
["2026-09-09T17:10:30.724587+00:00", "trade", 14.795, 10.0]
["2026-09-09T17:10:30.725046+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:31.022549+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:31.022599+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:31.023937+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:31.444324+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:31.882713+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:31.882763+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:32.519524+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:32.713225+00:00", "trade", 14.7897, 45.0]
["2026-09-09T17:10:33.143901+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:34.989998+00:00", "trade", 14.79, 64.0]
["2026-09-09T17:10:36.165752+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:36.445779+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:39.753524+00:00", "trade", 14.79, 48.0]
["2026-09-09T17:10:39.754694+00:00", "trade", 14.795, 7.0]
["2026-09-09T17:10:39.798638+00:00", "trade", 14.7838, 36.0]
["2026-09-09T17:10:41.820613+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:41.823580+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:42.304511+00:00", "trade", 14.7895, 100.0]
["2026-09-09T17:10:42.981908+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:43.049364+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:43.050397+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:43.051604+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:43.943779+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:43.944340+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:43.944390+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:43.944831+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:44.018597+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:44.049586+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:44.121021+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:44.274456+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:44.495655+00:00", "trade", 14.7901, 37.0]
["2026-09-09T17:10:44.496741+00:00", "trade", 14.79, 2.0]
["2026-09-09T17:10:44.496918+00:00", "trade", 14.795, 133.0]
["2026-09-09T17:10:44.883592+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:44.908021+00:00", "trade", 14.795, 8.0]
["2026-09-09T17:10:45.054379+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:45.057852+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:45.173743+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:45.972009+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:45.972079+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:47.064621+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:47.065087+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:47.065628+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:47.222938+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:47.605990+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:48.452974+00:00", "trade", 14.795, 8.0]
["2026-09-09T17:10:48.893105+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:48.893922+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:49.053477+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:49.054259+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:50.635845+00:00", "trade", 14.7894, 6.0]
["2026-09-09T17:10:51.004448+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:51.855739+00:00", "trade", 14.7933, 46.0]
["2026-09-09T17:10:51.855769+00:00", "trade", 14.7937, 33.0]
["2026-09-09T17:10:52.054373+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:52.054373+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:52.056122+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:52.276938+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:52.344730+00:00", "trade", 14.7967, 25.0]
["2026-09-09T17:10:52.349894+00:00", "trade", 14.7838, 100.0]
["2026-09-09T17:10:52.626026+00:00", "trade", 14.7951, 3000.0]
["2026-09-09T17:10:52.627277+00:00", "trade", 14.7949, 76.0]
["2026-09-09T17:10:52.773771+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:52.774598+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:52.900084+00:00", "trade", 14.784, 34.0]
["2026-09-09T17:10:52.901966+00:00", "trade", 14.795, 6.0]
["2026-09-09T17:10:52.916786+00:00", "trade", 14.784, 34.0]
["2026-09-09T17:10:52.922234+00:00", "trade", 14.784, 2.0]
["2026-09-09T17:10:53.121411+00:00", "trade", 14.795, 1.0]
["2026-09-09T17:10:53.959943+00:00", "trade", 14.7909, 33.0]
["2026-09-09T17:10:54.732044+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:54.732070+00:00", "trade", 14.8, 11.0]
["2026-09-09T17:10:54.732070+00:00", "trade", 14.8, 10.0]
["2026-09-09T17:10:54.732140+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:54.732165+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:54.732205+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:54.732245+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:54.732573+00:00", "trade", 14.8, 79.0]
["2026-09-09T17:10:54.732721+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:54.732776+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:54.873611+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:54.873656+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:55.352026+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:55.352030+00:00", "trade", 14.8, 17.0]
["2026-09-09T17:10:55.352056+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:55.352541+00:00", "trade", 14.8, 1083.0]
["2026-09-09T17:10:55.353825+00:00", "trade", 14.7965, 51.0]
["2026-09-09T17:10:56.995810+00:00", "trade", 14.795, 100.0]
["2026-09-09T17:10:56.995900+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:57.665745+00:00", "trade", 14.79, 99.0]
["2026-09-09T17:10:57.710065+00:00", "trade", 14.7951, 99.0]
["2026-09-09T17:10:57.772265+00:00", "trade", 14.79, 99.0]
["2026-09-09T17:10:58.090829+00:00", "trade", 14.7951, 99.0]
["2026-09-09T17:10:58.523794+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:58.523800+00:00", "trade", 14.7999, 3000.0]
["2026-09-09T17:10:58.523899+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:58.525054+00:00", "trade", 14.7991, 95.0]
["2026-09-09T17:10:58.525117+00:00", "trade", 14.7976, 62.0]
["2026-09-09T17:10:58.525210+00:00", "trade", 14.7976, 77.0]
["2026-09-09T17:10:58.716616+00:00", "trade", 14.7932, 200.0]
["2026-09-09T17:10:58.927980+00:00", "trade", 14.7986, 1.0]
["2026-09-09T17:10:59.197588+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:10:59.891571+00:00", "trade", 14.795, 100.0]
["2026-09-09T17:11:00.003081+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:00.070172+00:00", "trade", 14.7906, 33.0]
["2026-09-09T17:11:00.280237+00:00", "trade", 14.795, 6.0]
["2026-09-09T17:11:04.933337+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:04.933341+00:00", "trade", 14.8, 21.0]
["2026-09-09T17:11:04.933789+00:00", "trade", 14.8, 200.0]
["2026-09-09T17:11:04.933876+00:00", "trade", 14.8, 179.0]
["2026-09-09T17:11:07.004188+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:07.004765+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:07.143179+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:07.428121+00:00", "trade", 14.7986, 514.0]
["2026-09-09T17:11:07.429408+00:00", "trade", 14.7988, 55.0]
["2026-09-09T17:11:07.733836+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:10.273599+00:00", "trade", 14.795, 1.0]
["2026-09-09T17:11:16.423599+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:16.424506+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:16.426321+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:16.612764+00:00", "trade", 14.7908, 100.0]
["2026-09-09T17:11:19.429734+00:00", "trade", 14.7943, 1.0]
["2026-09-09T17:11:19.430864+00:00", "trade", 14.795, 2.0]
["2026-09-09T17:11:19.430966+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:19.905100+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:19.905367+00:00", "trade", 14.8, 100.0]
["2026-09-09T17:11:19.905394+00:00", "trade", 14.795, 100.0]
["2026-09-09T17:11:19.905967+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:19.906077+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:20.932792+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:20.932818+00:00", "trade", 14.8, 600.0]
["2026-09-09T17:11:21.950405+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:21.950460+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:21.951423+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:21.952104+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:21.990596+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:22.065259+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:22.078024+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:22.104453+00:00", "trade", 14.8, 1.0]
["2026-09-09T17:11:22.105384+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:22.105755+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:22.107179+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:22.107179+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:22.121518+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:23.745806+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:23.832563+00:00", "trade", 14.8, 100.0]
["2026-09-09T17:11:23.833034+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:23.833074+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:24.213800+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:24.214437+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:24.214908+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:24.215800+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:24.215865+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:24.787206+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:25.533242+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:25.692724+00:00", "trade", 14.791, 100.0]
["2026-09-09T17:11:28.526709+00:00", "trade", 14.7989, 39.0]
["2026-09-09T17:11:28.526802+00:00", "trade", 14.7989, 20.0]
["2026-09-09T17:11:28.526829+00:00", "trade", 14.7989, 16.0]
["2026-09-09T17:11:29.229810+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:29.868526+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:29.869679+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:30.003101+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:30.035268+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:30.102437+00:00", "trade", 14.795, 100.0]
["2026-09-09T17:11:30.103074+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:30.103310+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:30.103610+00:00", "trade", 14.795, 8.0]
["2026-09-09T17:11:30.115461+00:00", "trade", 14.8, 13.0]
["2026-09-09T17:11:30.115464+00:00", "trade", 14.8, 5.0]
["2026-09-09T17:11:30.115470+00:00", "trade", 14.8, 6.0]
["2026-09-09T17:11:30.115470+00:00", "trade", 14.8, 3.0]
["2026-09-09T17:11:30.115473+00:00", "trade", 14.8, 100.0]
["2026-09-09T17:11:30.115473+00:00", "trade", 14.8, 100.0]
["2026-09-09T17:11:30.115476+00:00", "trade", 14.8, 3.0]
["2026-09-09T17:11:30.115476+00:00", "trade", 14.8, 600.0]
["2026-09-09T17:11:30.115480+00:00", "trade", 14.8, 100.0]
["2026-09-09T17:11:30.115482+00:00", "trade", 14.8, 88.0]
["2026-09-09T17:11:30.115485+00:00", "trade", 14.8, 100.0]
["2026-09-09T17:11:30.115489+00:00", "trade", 14.8, 26.0]
["2026-09-09T17:11:30.115489+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:30.115491+00:00", "trade", 14.8, 200.0]
["2026-09-09T17:11:30.115495+00:00", "trade", 14.8, 200.0]
["2026-09-09T17:11:30.115495+00:00", "trade", 14.8, 200.0]
["2026-09-09T17:11:30.115498+00:00", "trade", 14.8, 200.0]
["2026-09-09T17:11:30.115500+00:00", "trade", 14.8, 1800.0]
["2026-09-09T17:11:30.115503+00:00", "trade", 14.8, 1100.0]
["2026-09-09T17:11:30.115503+00:00", "trade", 14.8, 100.0]
["2026-09-09T17:11:30.115506+00:00", "trade", 14.8, 400.0]
["2026-09-09T17:11:30.115506+00:00", "trade", 14.8, 900.0]
["2026-09-09T17:11:30.115506+00:00", "trade", 14.8, 1200.0]
["2026-09-09T17:11:30.115554+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:30.115575+00:00", "trade", 14.8, 14.0]
["2026-09-09T17:11:30.115580+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:30.115580+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:30.115590+00:00", "trade", 14.8, 23.0]
["2026-09-09T17:11:30.115654+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:30.115654+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:30.115669+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:30.115675+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:30.115675+00:00", "quote", 14.79, 14.8]
["2026-09-09T17:11:30.115684+00:00", "quote", 14.8, 14.8]
["2026-09-09T17:11:30.115693+00:00", "trade", 14.8, 100.0]
["2026-09-09T17:11:30.115695+00:00", "quote", 14.8, 14.8]
["2026-09-09T17:11:30.115717+00:00", "trade", 14.8, 3.0]
["2026-09-09T17:11:30.115717+00:00", "trade", 14.8, 1400.0]
["2026-09-09T17:11:30.115720+00:00", "trade", 14.8, 300.0]
["2026-09-09T17:11:30.115723+00:00", "trade", 14.8, 300.0]
["2026-09-09T17:11:30.115730+00:00", "quote", 14.8, 14.8]
["2026-09-09T17:11:30.115738+00:00", "trade", 14.8, 100.0]
["2026-09-09T17:11:30.115741+00:00", "trade", 14.8, 19.0]
["2026-09-09T17:11:30.115744+00:00", "trade", 14.8, 200.0]
["2026-09-09T17:11:30.115744+00:00", "trade", 14.8, 500.0]
["2026-09-09T17:11:30.115744+00:00", "trade", 14.8, 200.0]
["2026-09-09T17:11:30.115747+00:00", "trade", 14.8, 100.0]
["2026-09-09T17:11:30.115750+00:00", "trade", 14.8, 300.0]
["2026-09-09T17:11:30.115765+00:00", "quote", 14.8, 14.8]
["2026-09-09T17:11:30.115775+00:00", "quote", 14.8, 14.8]
["2026-09-09T17:11:30.115785+00:00", "quote", 14.8, 14.8]
["2026-09-09T17:11:30.115795+00:00", "trade", 14.8, 2000.0]
["2026-09-09T17:11:30.115800+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:11:30.115805+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:11:30.115810+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:11:30.115815+00:00", "quote", 14.8, 14.8]
["2026-09-09T17:11:30.115815+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:11:30.115825+00:00", "quote", 14.8, 14.8]
["2026-09-09T17:11:30.115855+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:11:30.115858+00:00", "trade", 14.8, 500.0]
["2026-09-09T17:11:30.115865+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:11:30.115881+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:11:30.115881+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:11:30.115881+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:11:30.115925+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:11:30.115972+00:00", "trade", 14.8, 25.0]
["2026-09-09T17:11:30.116025+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:11:30.116196+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:11:30.116221+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:11:30.116282+00:00", "trade", 14.805, 604.0]
["2026-09-09T17:11:30.116291+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:11:30.116396+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:11:30.116436+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:11:30.116496+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:11:30.116717+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:11:30.116856+00:00", "trade", 14.7998, 57.0]
["2026-09-09T17:11:30.116886+00:00", "trade", 14.7999, 77.0]
["2026-09-09T17:11:30.116971+00:00", "trade", 14.7999, 50.0]
["2026-09-09T17:11:30.117004+00:00", "trade", 14.8, 50.0]
["2026-09-09T17:11:30.117058+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:11:30.117064+00:00", "trade", 14.7999, 51.0]
["2026-09-09T17:11:30.117169+00:00", "trade", 14.8, 63.0]
["2026-09-09T17:11:30.117196+00:00", "trade", 14.8, 55.0]
["2026-09-09T17:11:30.117218+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:11:30.117238+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:11:30.117280+00:00", "trade", 14.8, 51.0]
["2026-09-09T17:11:30.117304+00:00", "trade", 14.8, 80.0]
["2026-09-09T17:11:30.117361+00:00", "trade", 14.8, 54.0]
["2026-09-09T17:11:30.117440+00:00", "trade", 14.8, 54.0]
["2026-09-09T17:11:30.117800+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:11:30.118040+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:11:30.118661+00:00", "trade", 14.8, 6.0]
["2026-09-09T17:11:30.136598+00:00", "trade", 14.805, 450.0]
["2026-09-09T17:11:30.158136+00:00", "trade", 14.805, 1600.0]
["2026-09-09T17:11:30.159383+00:00", "trade", 14.8042, 64.0]
["2026-09-09T17:11:30.159474+00:00", "trade", 14.8021, 63.0]
["2026-09-09T17:11:30.159943+00:00", "trade", 14.81, 300.0]
["2026-09-09T17:11:30.159949+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:11:30.159949+00:00", "trade", 14.81, 300.0]
["2026-09-09T17:11:30.159953+00:00", "trade", 14.81, 700.0]
["2026-09-09T17:11:30.159953+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:11:30.159955+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:11:30.159958+00:00", "trade", 14.81, 200.0]
["2026-09-09T17:11:30.159958+00:00", "trade", 14.81, 1400.0]
["2026-09-09T17:11:30.159961+00:00", "trade", 14.805, 213.0]
["2026-09-09T17:11:30.159970+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:11:30.159973+00:00", "trade", 14.81, 50.0]
["2026-09-09T17:11:30.159976+00:00", "trade", 14.81, 88.0]
["2026-09-09T17:11:30.159979+00:00", "trade", 14.81, 1.0]
["2026-09-09T17:11:30.159979+00:00", "trade", 14.81, 25.0]
["2026-09-09T17:11:30.159982+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:11:30.159982+00:00", "trade", 14.81, 600.0]
["2026-09-09T17:11:30.160063+00:00", "trade", 14.805, 176.0]
["2026-09-09T17:11:30.160069+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:11:30.160075+00:00", "trade", 14.81, 1.0]
["2026-09-09T17:11:30.160075+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:11:30.160081+00:00", "trade", 14.81, 12.0]
["2026-09-09T17:11:30.160085+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:11:30.160155+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:11:30.160180+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:11:30.160181+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:11:30.160185+00:00", "trade", 14.81, 1400.0]
["2026-09-09T17:11:30.160185+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:11:30.160189+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:11:30.160189+00:00", "trade", 14.81, 1500.0]
["2026-09-09T17:11:30.160216+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:11:30.160221+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:11:30.160256+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:11:30.160301+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:11:30.160321+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:11:30.160326+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:11:30.160381+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:11:30.160451+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.160460+00:00", "trade", 14.81, 35.0]
["2026-09-09T17:11:30.160516+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.160531+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.160565+00:00", "trade", 14.81, 7.0]
["2026-09-09T17:11:30.160604+00:00", "trade", 14.81, 762.0]
["2026-09-09T17:11:30.160697+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.160722+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.160732+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.160762+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.160762+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.160772+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.160812+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.160812+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.160827+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.160947+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.161012+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.161188+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.161251+00:00", "trade", 14.8068, 50.0]
["2026-09-09T17:11:30.161281+00:00", "trade", 14.81, 64.0]
["2026-09-09T17:11:30.161343+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.161344+00:00", "trade", 14.8071, 51.0]
["2026-09-09T17:11:30.161468+00:00", "trade", 14.8096, 57.0]
["2026-09-09T17:11:30.161495+00:00", "trade", 14.8094, 61.0]
["2026-09-09T17:11:30.161539+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.161554+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.161585+00:00", "trade", 14.8097, 63.0]
["2026-09-09T17:11:30.161599+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.161669+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.161684+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.161764+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.161843+00:00", "trade", 14.81, 50.0]
["2026-09-09T17:11:30.161930+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.162050+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.175231+00:00", "trade", 14.815, 450.0]
["2026-09-09T17:11:30.175778+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.176575+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.176615+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.189195+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.190057+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.192182+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.196758+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.213628+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.215412+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.215503+00:00", "trade", 14.815, 762.0]
["2026-09-09T17:11:30.216059+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.216059+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.216369+00:00", "trade", 14.815, 762.0]
["2026-09-09T17:11:30.216495+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.216760+00:00", "trade", 14.8106, 54.0]
["2026-09-09T17:11:30.217507+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.217578+00:00", "trade", 14.82, 976.0]
["2026-09-09T17:11:30.217647+00:00", "trade", 14.8122, 54.0]
["2026-09-09T17:11:30.218549+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.218841+00:00", "trade", 14.8167, 59.0]
["2026-09-09T17:11:30.218964+00:00", "trade", 14.8136, 55.0]
["2026-09-09T17:11:30.219913+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.260239+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.324001+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.363495+00:00", "trade", 14.815, 3.0]
["2026-09-09T17:11:30.366261+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.395902+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.395952+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.395957+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.448873+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.484107+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.484127+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.504806+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.697104+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.697916+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.826277+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.886530+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.886580+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:30.886593+00:00", "trade", 14.82, 3.0]
["2026-09-09T17:11:30.887488+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:31.003689+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:32.206960+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:32.317764+00:00", "trade", 14.7879, 52.0]
["2026-09-09T17:11:32.323406+00:00", "trade", 14.7879, 51.0]
["2026-09-09T17:11:33.571720+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:33.572161+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:33.629096+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:33.820241+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:33.821204+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:33.994576+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:34.079243+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:34.343798+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:34.497956+00:00", "trade", 14.7879, 100.0]
["2026-09-09T17:11:34.581970+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:34.582406+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:34.983582+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:34.984058+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:35.000106+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:35.102780+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:35.120658+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:35.121104+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:35.124106+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:35.253009+00:00", "trade", 14.82, 11.0]
["2026-09-09T17:11:35.253460+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:11:35.253481+00:00", "trade", 14.82, 89.0]
["2026-09-09T17:11:35.253625+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:35.253670+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:35.253946+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:35.253946+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:35.255269+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:35.257749+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:35.257749+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:35.261456+00:00", "trade", 14.82, 300.0]
["2026-09-09T17:11:35.413039+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:35.413079+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:35.507108+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:36.218717+00:00", "trade", 14.82, 2.0]
["2026-09-09T17:11:36.265554+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:36.444977+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:36.445533+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:36.446014+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:40.374414+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:41.242300+00:00", "trade", 14.7966, 5.0]
["2026-09-09T17:11:42.098405+00:00", "trade", 14.815, 10.0]
["2026-09-09T17:11:42.099412+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:42.099412+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:42.203765+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:42.611120+00:00", "trade", 14.788, 100.0]
["2026-09-09T17:11:45.652924+00:00", "trade", 14.815, 254.0]
["2026-09-09T17:11:46.385092+00:00", "trade", 14.8114, 200.0]
["2026-09-09T17:11:46.743506+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:46.743556+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:46.929743+00:00", "trade", 14.7967, 2.0]
["2026-09-09T17:11:47.014521+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:47.014652+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:47.115321+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:47.402285+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:47.521428+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:47.522741+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:47.523203+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:48.080450+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:48.080467+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:11:48.080520+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:48.081011+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:48.081076+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:48.081076+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:48.081156+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:48.081156+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:48.081557+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:48.088454+00:00", "trade", 14.815, 5.0]
["2026-09-09T17:11:48.088457+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:11:48.088460+00:00", "trade", 14.815, 300.0]
["2026-09-09T17:11:48.088571+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:11:48.088574+00:00", "trade", 14.815, 3.0]
["2026-09-09T17:11:48.088670+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:11:48.088679+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:48.089040+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:48.089467+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:11:48.089539+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:11:48.089887+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:48.089932+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:48.089945+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:11:48.090029+00:00", "trade", 14.815, 700.0]
["2026-09-09T17:11:48.090438+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:48.090486+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:11:48.090886+00:00", "trade", 14.815, 39.0]
["2026-09-09T17:11:48.091277+00:00", "trade", 14.8156, 56.0]
["2026-09-09T17:11:48.092032+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:48.092172+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:48.092267+00:00", "trade", 14.815, 723.0]
["2026-09-09T17:11:48.092321+00:00", "trade", 14.815, 225.0]
["2026-09-09T17:11:48.092883+00:00", "trade", 14.815, 200.0]
["2026-09-09T17:11:48.092959+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:48.093160+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:48.093358+00:00", "trade", 14.815, 225.0]
["2026-09-09T17:11:48.093545+00:00", "trade", 14.8164, 55.0]
["2026-09-09T17:11:48.094411+00:00", "trade", 14.815, 225.0]
["2026-09-09T17:11:48.094438+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:48.095280+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:48.095481+00:00", "trade", 14.815, 225.0]
["2026-09-09T17:11:48.095656+00:00", "trade", 14.8161, 50.0]
["2026-09-09T17:11:48.096681+00:00", "trade", 14.815, 225.0]
["2026-09-09T17:11:48.097079+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:48.097956+00:00", "trade", 14.8154, 50.0]
["2026-09-09T17:11:48.102151+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:11:48.117954+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:48.142217+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:49.152117+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:49.152167+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:49.152979+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:49.153104+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:49.227210+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:49.228128+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:49.773867+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:50.914558+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:51.038078+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:53.793303+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:11:53.793815+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:53.793815+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:53.802700+00:00", "trade", 14.82, 300.0]
["2026-09-09T17:11:53.803744+00:00", "trade", 14.82, 300.0]
["2026-09-09T17:11:53.803957+00:00", "trade", 14.8157, 54.0]
["2026-09-09T17:11:53.804335+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:53.806415+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:55.184055+00:00", "trade", 14.7887, 100.0]
["2026-09-09T17:11:56.066788+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:56.084224+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:56.243689+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:11:59.293905+00:00", "trade", 14.8186, 1.0]
["2026-09-09T17:12:00.003131+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:12:00.218562+00:00", "trade", 14.815, 6.0]
["2026-09-09T17:12:00.299368+00:00", "trade", 14.8066, 200.0]
["2026-09-09T17:12:01.386195+00:00", "trade", 14.815, 6.0]
["2026-09-09T17:12:02.618719+00:00", "trade", 14.7973, 100.0]
["2026-09-09T17:12:02.620269+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:12:02.620815+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:12:02.650270+00:00", "trade", 14.7982, 3.0]
["2026-09-09T17:12:02.920740+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:12:03.751670+00:00", "trade", 14.8022, 29.0]
["2026-09-09T17:12:03.781483+00:00", "trade", 14.7982, 100.0]
["2026-09-09T17:12:04.467122+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:12:05.048190+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:12:05.657311+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:12:05.803787+00:00", "trade", 14.7982, 100.0]
["2026-09-09T17:12:06.807244+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:12:08.192593+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:12:09.474655+00:00", "trade", 14.7898, 34.0]
["2026-09-09T17:12:09.818010+00:00", "trade", 14.7898, 100.0]
["2026-09-09T17:12:09.953146+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:12:09.953627+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:12:10.263685+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:12:10.313980+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:12:10.648792+00:00", "trade", 14.815, 2.0]
["2026-09-09T17:12:10.909441+00:00", "trade", 14.7982, 6.0]
["2026-09-09T17:12:11.125740+00:00", "trade", 14.7899, 34.0]
["2026-09-09T17:12:11.942994+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:12:12.032134+00:00", "trade", 14.82, 1.0]
["2026-09-09T17:12:12.032137+00:00", "trade", 14.82, 199.0]
["2026-09-09T17:12:12.032140+00:00", "trade", 14.82, 197.0]
["2026-09-09T17:12:12.032661+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:12:12.032673+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:12:12.032676+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:12:12.032676+00:00", "trade", 14.82, 3.0]
["2026-09-09T17:12:12.033089+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:12:12.033179+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:12:12.033339+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:12:12.033620+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:12:13.150741+00:00", "trade", 14.817, 1000.0]
["2026-09-09T17:12:14.320136+00:00", "trade", 14.819, 30.0]
["2026-09-09T17:12:15.409486+00:00", "trade", 14.8029, 8.0]
["2026-09-09T17:12:16.180525+00:00", "trade", 14.8073, 1.0]
["2026-09-09T17:12:16.279106+00:00", "trade", 14.82, 5.0]
["2026-09-09T17:12:17.042705+00:00", "trade", 14.819, 1.0]
["2026-09-09T17:12:18.094730+00:00", "trade", 14.8174, 47.0]
["2026-09-09T17:12:18.096700+00:00", "trade", 14.818, 24.0]
["2026-09-09T17:12:18.099722+00:00", "trade", 14.8186, 26.0]
["2026-09-09T17:12:19.757576+00:00", "trade", 14.7903, 100.0]
["2026-09-09T17:12:20.460161+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:12:21.036871+00:00", "trade", 14.803, 187.0]
["2026-09-09T17:12:21.237001+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:12:22.818207+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:12:23.272012+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:12:23.277596+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:12:23.765340+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:12:23.805702+00:00", "trade", 14.8182, 45.0]
["2026-09-09T17:12:24.582242+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:12:25.287673+00:00", "trade", 14.8052, 118.0]
["2026-09-09T17:12:26.517795+00:00", "trade", 14.815, 2.0]
["2026-09-09T17:12:28.213214+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:12:28.213292+00:00", "trade", 14.82, 46.0]
["2026-09-09T17:12:30.003162+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:12:30.252562+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:12:30.252676+00:00", "trade", 14.82, 500.0]
["2026-09-09T17:12:30.253462+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:12:35.759336+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:12:36.013714+00:00", "trade", 14.8056, 84.0]
["2026-09-09T17:12:36.802836+00:00", "trade", 14.815, 57.0]
["2026-09-09T17:12:36.804989+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:12:36.808910+00:00", "trade", 14.815, 19.0]
["2026-09-09T17:12:37.232893+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:12:37.309942+00:00", "trade", 14.799, 6.0]
["2026-09-09T17:12:37.333728+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:12:39.383271+00:00", "trade", 14.799, 100.0]
["2026-09-09T17:12:40.094116+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:12:40.094622+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:12:40.279324+00:00", "trade", 14.8057, 57.0]
["2026-09-09T17:12:41.752860+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:12:41.856994+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:12:43.554658+00:00", "trade", 14.7991, 15.0]
["2026-09-09T17:12:43.853251+00:00", "trade", 14.815, 2.0]
["2026-09-09T17:12:44.330400+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:12:45.021915+00:00", "trade", 14.8058, 41.0]
["2026-09-09T17:12:45.721005+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:12:45.722141+00:00", "trade", 14.815, 7.0]
["2026-09-09T17:12:46.245123+00:00", "trade", 14.815, 2.0]
["2026-09-09T17:12:47.673187+00:00", "trade", 14.8021, 71.0]
["2026-09-09T17:12:48.096740+00:00", "trade", 14.8174, 16.0]
["2026-09-09T17:12:48.098701+00:00", "trade", 14.8174, 11.0]
["2026-09-09T17:12:48.101735+00:00", "trade", 14.8174, 13.0]
["2026-09-09T17:12:48.241012+00:00", "trade", 14.815, 300.0]
["2026-09-09T17:12:48.241112+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:12:48.241588+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:12:49.279225+00:00", "trade", 14.7907, 34.0]
["2026-09-09T17:12:50.030448+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:12:50.030498+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:12:50.031019+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:12:50.033134+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:12:50.348674+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:12:53.254472+00:00", "trade", 14.7995, 100.0]
["2026-09-09T17:12:53.807706+00:00", "trade", 14.8171, 31.0]
["2026-09-09T17:12:54.156959+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:12:54.157009+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:12:54.348110+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:12:54.875326+00:00", "trade", 14.815, 10.0]
["2026-09-09T17:12:57.112227+00:00", "trade", 14.8186, 7.0]
["2026-09-09T17:12:58.672411+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:12:58.672472+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:12:58.672952+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:12:58.672976+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:12:58.672976+00:00", "trade", 14.82, 400.0]
["2026-09-09T17:12:58.673500+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:12:58.674382+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:12:58.675123+00:00", "trade", 14.7995, 100.0]
["2026-09-09T17:12:58.676181+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:12:59.945794+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:00.003186+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:00.089722+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:00.157723+00:00", "trade", 14.815, 6.0]
["2026-09-09T17:13:00.346428+00:00", "trade", 14.815, 5.0]
["2026-09-09T17:13:00.347631+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:00.373051+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:13:00.373054+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:13:00.373066+00:00", "trade", 14.815, 36.0]
["2026-09-09T17:13:00.373114+00:00", "trade", 14.815, 200.0]
["2026-09-09T17:13:00.374305+00:00", "trade", 14.818, 11.0]
["2026-09-09T17:13:00.378545+00:00", "trade", 14.815, 2600.0]
["2026-09-09T17:13:00.379823+00:00", "trade", 14.8159, 51.0]
["2026-09-09T17:13:00.379853+00:00", "trade", 14.816, 77.0]
["2026-09-09T17:13:00.458202+00:00", "trade", 14.815, 300.0]
["2026-09-09T17:13:00.499986+00:00", "trade", 14.815, 300.0]
["2026-09-09T17:13:01.137778+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:01.171879+00:00", "trade", 14.8186, 50.0]
["2026-09-09T17:13:02.182042+00:00", "trade", 14.815, 83.0]
["2026-09-09T17:13:02.183323+00:00", "trade", 14.8158, 50.0]
["2026-09-09T17:13:04.404932+00:00", "trade", 14.815, 2900.0]
["2026-09-09T17:13:04.406183+00:00", "trade", 14.815, 73.0]
["2026-09-09T17:13:04.840613+00:00", "trade", 14.815, 200.0]
["2026-09-09T17:13:05.118973+00:00", "trade", 14.8159, 100.0]
["2026-09-09T17:13:05.119025+00:00", "trade", 14.8159, 100.0]
["2026-09-09T17:13:05.119055+00:00", "trade", 14.8159, 100.0]
["2026-09-09T17:13:05.189594+00:00", "trade", 14.8159, 1199.0]
["2026-09-09T17:13:05.841775+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:13:08.013552+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:13:08.014097+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:13:08.015402+00:00", "trade", 14.8153, 50.0]
["2026-09-09T17:13:08.517838+00:00", "trade", 14.7919, 36.0]
["2026-09-09T17:13:08.677536+00:00", "trade", 14.7919, 34.0]
["2026-09-09T17:13:11.444600+00:00", "trade", 14.815, 200.0]
["2026-09-09T17:13:13.285602+00:00", "trade", 14.7957, 100.0]
["2026-09-09T17:13:17.292599+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:13:17.293134+00:00", "trade", 14.815, 118.0]
["2026-09-09T17:13:17.425972+00:00", "trade", 14.815, 200.0]
["2026-09-09T17:13:17.997673+00:00", "trade", 14.815, 200.0]
["2026-09-09T17:13:18.013890+00:00", "trade", 14.815, 600.0]
["2026-09-09T17:13:20.168756+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:13:20.901237+00:00", "trade", 14.82, 500.0]
["2026-09-09T17:13:20.902488+00:00", "trade", 14.8164, 50.0]
["2026-09-09T17:13:20.902581+00:00", "trade", 14.8156, 54.0]
["2026-09-09T17:13:21.308497+00:00", "trade", 14.796, 100.0]
["2026-09-09T17:13:22.340248+00:00", "trade", 14.8157, 200.0]
["2026-09-09T17:13:23.020137+00:00", "trade", 14.815, 1000.0]
["2026-09-09T17:13:23.159748+00:00", "trade", 14.815, 200.0]
["2026-09-09T17:13:23.449755+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:23.450191+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:23.450793+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:23.451224+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:27.477811+00:00", "trade", 14.7962, 34.0]
["2026-09-09T17:13:27.478969+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:13:27.852804+00:00", "trade", 14.82, 46.0]
["2026-09-09T17:13:27.853863+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:27.853868+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:27.855025+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:27.855181+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:27.918856+00:00", "trade", 14.7962, 100.0]
["2026-09-09T17:13:28.512351+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:28.513208+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:28.513358+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:28.513358+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:28.617471+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:28.617952+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:30.003216+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:30.096248+00:00", "trade", 14.815, 139.0]
["2026-09-09T17:13:30.426868+00:00", "trade", 14.815, 3.0]
["2026-09-09T17:13:30.587793+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:30.588234+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:30.618072+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:13:30.663480+00:00", "trade", 14.815, 5.0]
["2026-09-09T17:13:31.033719+00:00", "trade", 14.815, 21.0]
["2026-09-09T17:13:31.038572+00:00", "trade", 14.815, 7.0]
["2026-09-09T17:13:31.357888+00:00", "trade", 14.8035, 6.0]
["2026-09-09T17:13:32.027032+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:13:32.029501+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:32.029982+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:34.097562+00:00", "trade", 14.8012, 25.0]
["2026-09-09T17:13:34.868702+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:35.074561+00:00", "trade", 14.815, 6.0]
["2026-09-09T17:13:36.077829+00:00", "trade", 14.815, 2.0]
["2026-09-09T17:13:36.600852+00:00", "trade", 14.82, 500.0]
["2026-09-09T17:13:37.089754+00:00", "trade", 14.815, 92.0]
["2026-09-09T17:13:37.089754+00:00", "trade", 14.815, 6.0]
["2026-09-09T17:13:37.089754+00:00", "trade", 14.815, 2.0]
["2026-09-09T17:13:37.090839+00:00", "trade", 14.815, 2.0]
["2026-09-09T17:13:37.090869+00:00", "trade", 14.815, 2.0]
["2026-09-09T17:13:37.091040+00:00", "trade", 14.8163, 50.0]
["2026-09-09T17:13:37.195275+00:00", "trade", 14.8186, 10.0]
["2026-09-09T17:13:37.689700+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:37.690181+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:37.691645+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:38.196370+00:00", "trade", 14.815, 5.0]
["2026-09-09T17:13:38.196404+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:13:38.196930+00:00", "trade", 14.815, 215.0]
["2026-09-09T17:13:38.197143+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:38.199659+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:38.585483+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:38.587713+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:38.588230+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:39.305182+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:39.305668+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:39.306109+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:39.306109+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:39.761123+00:00", "trade", 14.8078, 39.0]
["2026-09-09T17:13:40.220304+00:00", "trade", 14.8158, 40.0]
["2026-09-09T17:13:40.221558+00:00", "trade", 14.8161, 50.0]
["2026-09-09T17:13:42.191119+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:42.192708+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:42.193164+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:42.223606+00:00", "trade", 14.7965, 100.0]
["2026-09-09T17:13:42.612688+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:42.612738+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:42.612783+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:43.791191+00:00", "trade", 14.815, 57.0]
["2026-09-09T17:13:43.791260+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:43.793630+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:43.988715+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:43.988722+00:00", "trade", 14.815, 200.0]
["2026-09-09T17:13:43.988760+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:44.117705+00:00", "trade", 14.7965, 47.0]
["2026-09-09T17:13:44.117712+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:46.389447+00:00", "trade", 14.815, 10.0]
["2026-09-09T17:13:46.390235+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:13:47.292079+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:13:47.292636+00:00", "trade", 14.82, 400.0]
["2026-09-09T17:13:47.292713+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:47.293104+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:47.293820+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:47.294302+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:47.295785+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:48.293184+00:00", "trade", 14.81, 2.0]
["2026-09-09T17:13:48.623657+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:50.072888+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:50.073364+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:50.903734+00:00", "trade", 14.8166, 33.0]
["2026-09-09T17:13:55.943794+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:55.944235+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:56.144849+00:00", "trade", 14.7984, 100.0]
["2026-09-09T17:13:56.170950+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:56.171421+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:56.612176+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:13:56.933080+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:56.933098+00:00", "trade", 14.82, 300.0]
["2026-09-09T17:13:56.933551+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:56.934177+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:57.067239+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:57.621611+00:00", "trade", 14.815, 450.0]
["2026-09-09T17:13:57.621611+00:00", "trade", 14.815, 450.0]
["2026-09-09T17:13:57.622341+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:57.625542+00:00", "trade", 14.815, 450.0]
["2026-09-09T17:13:57.625551+00:00", "trade", 14.815, 450.0]
["2026-09-09T17:13:57.626793+00:00", "trade", 14.8166, 50.0]
["2026-09-09T17:13:57.628952+00:00", "trade", 14.815, 450.0]
["2026-09-09T17:13:57.629619+00:00", "trade", 14.815, 350.0]
["2026-09-09T17:13:57.629623+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:13:57.629632+00:00", "trade", 14.815, 350.0]
["2026-09-09T17:13:57.629634+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:13:57.629728+00:00", "trade", 14.815, 350.0]
["2026-09-09T17:13:57.629929+00:00", "trade", 14.815, 350.0]
["2026-09-09T17:13:57.630121+00:00", "trade", 14.815, 450.0]
["2026-09-09T17:13:57.630903+00:00", "trade", 14.816, 50.0]
["2026-09-09T17:13:57.631174+00:00", "trade", 14.815, 50.0]
["2026-09-09T17:13:57.698046+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:57.798957+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:58.097452+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:58.277067+00:00", "trade", 14.8186, 1.0]
["2026-09-09T17:13:58.524635+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:13:59.117460+00:00", "trade", 14.7994, 34.0]
["2026-09-09T17:13:59.912491+00:00", "trade", 14.8048, 6.0]
["2026-09-09T17:14:00.003251+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:00.096042+00:00", "trade", 14.815, 6.0]
["2026-09-09T17:14:05.928441+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:06.152696+00:00", "trade", 14.815, 3000.0]
["2026-09-09T17:14:06.153986+00:00", "trade", 14.815, 56.0]
["2026-09-09T17:14:06.154016+00:00", "trade", 14.815, 69.0]
["2026-09-09T17:14:06.154106+00:00", "trade", 14.8152, 77.0]
["2026-09-09T17:14:06.387239+00:00", "trade", 14.8157, 10.0]
["2026-09-09T17:14:07.258353+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:07.380659+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:07.380704+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:07.381466+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:07.381591+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:07.727179+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:07.757576+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:08.855499+00:00", "trade", 14.8065, 3.0]
["2026-09-09T17:14:08.957424+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:10.082324+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:14:10.388399+00:00", "trade", 14.815, 4.0]
["2026-09-09T17:14:10.870853+00:00", "trade", 14.82, 1.0]
["2026-09-09T17:14:10.870925+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:10.871004+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:14:10.871006+00:00", "trade", 14.82, 1100.0]
["2026-09-09T17:14:10.871013+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:14:10.871013+00:00", "trade", 14.82, 300.0]
["2026-09-09T17:14:10.871016+00:00", "trade", 14.82, 10.0]
["2026-09-09T17:14:10.871016+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:14:10.871018+00:00", "trade", 14.82, 369.0]
["2026-09-09T17:14:10.871097+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:14:10.871100+00:00", "trade", 14.82, 300.0]
["2026-09-09T17:14:10.871106+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:14:10.871106+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:14:10.871109+00:00", "trade", 14.82, 500.0]
["2026-09-09T17:14:10.871109+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:14:10.871112+00:00", "trade", 14.82, 400.0]
["2026-09-09T17:14:10.871112+00:00", "trade", 14.82, 58.0]
["2026-09-09T17:14:10.871116+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:10.871142+00:00", "trade", 14.82, 1.0]
["2026-09-09T17:14:10.871146+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:14:10.871146+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:10.871148+00:00", "trade", 14.82, 54.0]
["2026-09-09T17:14:10.871148+00:00", "trade", 14.82, 3600.0]
["2026-09-09T17:14:10.871151+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:14:10.871154+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:14:10.871157+00:00", "trade", 14.82, 600.0]
["2026-09-09T17:14:10.871157+00:00", "trade", 14.82, 600.0]
["2026-09-09T17:14:10.871160+00:00", "trade", 14.82, 104.0]
["2026-09-09T17:14:10.871166+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:10.871176+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:10.871196+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:10.871211+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:10.871241+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:10.871241+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:10.871271+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:10.871321+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:10.871404+00:00", "trade", 14.82, 7.0]
["2026-09-09T17:14:10.871404+00:00", "trade", 14.82, 20.0]
["2026-09-09T17:14:10.871410+00:00", "trade", 14.82, 36.0]
["2026-09-09T17:14:10.871410+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:14:10.871410+00:00", "trade", 14.82, 10.0]
["2026-09-09T17:14:10.871421+00:00", "trade", 14.82, 4.0]
["2026-09-09T17:14:10.871431+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:10.871442+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:10.871456+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:10.871517+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:10.871572+00:00", "trade", 14.82, 295.0]
["2026-09-09T17:14:10.871576+00:00", "trade", 14.82, 17.0]
["2026-09-09T17:14:10.871581+00:00", "trade", 14.82, 500.0]
["2026-09-09T17:14:10.871581+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:14:10.871581+00:00", "trade", 14.82, 3.0]
["2026-09-09T17:14:10.871584+00:00", "trade", 14.82, 400.0]
["2026-09-09T17:14:10.871584+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:14:10.871588+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:14:10.871588+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:14:10.871632+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:10.871951+00:00", "trade", 14.82, 42.0]
["2026-09-09T17:14:10.872008+00:00", "trade", 14.82, 23.0]
["2026-09-09T17:14:10.872018+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:10.872088+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:10.872118+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:10.872281+00:00", "trade", 14.82, 26.0]
["2026-09-09T17:14:10.872351+00:00", "trade", 14.8198, 50.0]
["2026-09-09T17:14:10.872399+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:10.872435+00:00", "trade", 14.8199, 50.0]
["2026-09-09T17:14:10.872465+00:00", "trade", 14.82, 106.0]
["2026-09-09T17:14:10.872546+00:00", "trade", 14.8199, 78.0]
["2026-09-09T17:14:10.872554+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:10.872597+00:00", "trade", 14.82, 53.0]
["2026-09-09T17:14:10.872793+00:00", "trade", 14.82, 6.0]
["2026-09-09T17:14:10.872844+00:00", "trade", 14.82, 50.0]
["2026-09-09T17:14:10.872845+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:10.872967+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:14:10.872970+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:14:10.873220+00:00", "trade", 14.82, 7.0]
["2026-09-09T17:14:10.873967+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:10.874288+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:10.874449+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:10.876675+00:00", "trade", 14.82, 36.0]
["2026-09-09T17:14:10.910719+00:00", "trade", 14.82, 10.0]
["2026-09-09T17:14:10.953592+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:10.953632+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:11.026776+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:11.057477+00:00", "trade", 14.82, 2.0]
["2026-09-09T17:14:11.058667+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:11.089897+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:11.089902+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:11.089942+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:11.089958+00:00", "trade", 14.82, 500.0]
["2026-09-09T17:14:11.090077+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:11.090403+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:11.090518+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:11.090558+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:11.090598+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:11.090638+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:11.090834+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:11.091596+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:11.110651+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:11.110701+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:11.118177+00:00", "trade", 14.82, 6.0]
["2026-09-09T17:14:11.118261+00:00", "trade", 14.82, 122.0]
["2026-09-09T17:14:11.118294+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:11.118351+00:00", "trade", 14.82, 111.0]
["2026-09-09T17:14:11.118765+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:11.118846+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:11.119246+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:11.170138+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:11.219539+00:00", "trade", 14.82, 6.0]
["2026-09-09T17:14:11.219612+00:00", "trade", 14.82, 600.0]
["2026-09-09T17:14:11.219690+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:14:11.220905+00:00", "trade", 14.82, 55.0]
["2026-09-09T17:14:11.220935+00:00", "trade", 14.82, 58.0]
["2026-09-09T17:14:11.221031+00:00", "trade", 14.82, 54.0]
["2026-09-09T17:14:11.221455+00:00", "trade", 14.82, 44.0]
["2026-09-09T17:14:11.251707+00:00", "trade", 14.82, 11.0]
["2026-09-09T17:14:11.312623+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:14:11.312626+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:14:11.312626+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:14:11.312638+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:14:11.313108+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:11.313148+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:11.365688+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:11.488521+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:16.491354+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:14:17.900116+00:00", "trade", 14.8179, 300.0]
["2026-09-09T17:14:17.901813+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:20.492571+00:00", "trade", 14.815, 2.0]
["2026-09-09T17:14:20.679587+00:00", "trade", 14.8075, 21.0]
["2026-09-09T17:14:21.043063+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:21.074493+00:00", "trade", 14.82, 172.0]
["2026-09-09T17:14:21.074920+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:21.550040+00:00", "trade", 14.8173, 162.0]
["2026-09-09T17:14:21.551078+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:22.412692+00:00", "trade", 14.8192, 3000.0]
["2026-09-09T17:14:22.413943+00:00", "trade", 14.8194, 81.0]
["2026-09-09T17:14:22.497587+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:14:22.498874+00:00", "trade", 14.8194, 50.0]
["2026-09-09T17:14:23.968753+00:00", "trade", 14.82, 5.0]
["2026-09-09T17:14:24.996766+00:00", "trade", 14.82, 23.0]
["2026-09-09T17:14:24.997365+00:00", "trade", 14.82, 23.0]
["2026-09-09T17:14:24.997831+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:25.826283+00:00", "trade", 14.8174, 104.0]
["2026-09-09T17:14:25.827572+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:25.996815+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:27.000372+00:00", "trade", 14.82, 1.0]
["2026-09-09T17:14:27.001021+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:27.012551+00:00", "trade", 14.8182, 1.0]
["2026-09-09T17:14:27.013852+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:28.332800+00:00", "trade", 14.818, 350.0]
["2026-09-09T17:14:29.009441+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:14:29.014893+00:00", "trade", 14.815, 6.0]
["2026-09-09T17:14:29.320823+00:00", "trade", 14.8023, 100.0]
["2026-09-09T17:14:30.003286+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:30.035427+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:30.151233+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:30.151674+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:30.352520+00:00", "trade", 14.82, 73.0]
["2026-09-09T17:14:30.352520+00:00", "trade", 14.82, 27.0]
["2026-09-09T17:14:30.352522+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:30.352572+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:30.352602+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:30.353499+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:30.452129+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:30.452570+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:30.918104+00:00", "trade", 14.808, 6.0]
["2026-09-09T17:14:31.352574+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:31.672068+00:00", "trade", 14.82, 73.0]
["2026-09-09T17:14:31.672075+00:00", "trade", 14.82, 48.0]
["2026-09-09T17:14:31.672075+00:00", "trade", 14.82, 2.0]
["2026-09-09T17:14:31.672077+00:00", "trade", 14.82, 400.0]
["2026-09-09T17:14:31.672080+00:00", "trade", 14.82, 277.0]
["2026-09-09T17:14:31.672147+00:00", "trade", 14.82, 23.0]
["2026-09-09T17:14:31.672151+00:00", "trade", 14.82, 300.0]
["2026-09-09T17:14:31.672153+00:00", "trade", 14.82, 156.0]
["2026-09-09T17:14:31.672153+00:00", "trade", 14.82, 370.0]
["2026-09-09T17:14:31.672160+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:31.672175+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:31.672215+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:31.672235+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:31.672240+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:31.672275+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:31.672440+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:31.672450+00:00", "trade", 14.82, 12.0]
["2026-09-09T17:14:31.672456+00:00", "trade", 14.82, 1290.0]
["2026-09-09T17:14:31.672551+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:31.672634+00:00", "trade", 14.82, 10.0]
["2026-09-09T17:14:31.672634+00:00", "trade", 14.82, 20.0]
["2026-09-09T17:14:31.672640+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:14:31.672640+00:00", "trade", 14.82, 300.0]
["2026-09-09T17:14:31.672640+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:14:31.672643+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:14:31.672977+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:31.672982+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:31.673047+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:31.673087+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:31.673167+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:31.673368+00:00", "trade", 14.8194, 52.0]
["2026-09-09T17:14:31.673710+00:00", "trade", 14.8198, 71.0]
["2026-09-09T17:14:31.673945+00:00", "trade", 14.8198, 50.0]
["2026-09-09T17:14:31.674726+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:31.687170+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:31.790045+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:32.019392+00:00", "trade", 14.82, 300.0]
["2026-09-09T17:14:32.019392+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:14:32.019432+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:14:32.019432+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:14:32.019462+00:00", "trade", 14.82, 300.0]
["2026-09-09T17:14:32.019465+00:00", "trade", 14.82, 530.0]
["2026-09-09T17:14:32.019465+00:00", "trade", 14.82, 70.0]
["2026-09-09T17:14:32.019468+00:00", "trade", 14.82, 230.0]
["2026-09-09T17:14:32.019474+00:00", "trade", 14.82, 19.0]
["2026-09-09T17:14:32.019480+00:00", "trade", 14.82, 24.0]
["2026-09-09T17:14:32.019527+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:14:32.019532+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:14:32.019538+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:14:32.019622+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:14:32.019622+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:14:32.019627+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:14:32.019637+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:14:32.019637+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:14:32.019642+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:32.019652+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:32.019654+00:00", "trade", 14.82, 1500.0]
["2026-09-09T17:14:32.019657+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:32.019732+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:32.019763+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:32.019767+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:32.019767+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:32.019777+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:32.020033+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:32.020163+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:32.020178+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:32.020218+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:32.020239+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:32.020299+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:32.020359+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:32.020459+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:32.020479+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:32.020720+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:32.020911+00:00", "trade", 14.82, 74.0]
["2026-09-09T17:14:32.020995+00:00", "trade", 14.82, 61.0]
["2026-09-09T17:14:32.021040+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:32.021271+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:32.022138+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:32.022163+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:32.025240+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:32.030638+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:32.034555+00:00", "trade", 14.825, 16.0]
["2026-09-09T17:14:32.036031+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:32.087839+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:32.088172+00:00", "trade", 14.825, 2100.0]
["2026-09-09T17:14:32.089183+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:32.089450+00:00", "trade", 14.8221, 61.0]
["2026-09-09T17:14:32.153891+00:00", "trade", 14.825, 200.0]
["2026-09-09T17:14:32.156588+00:00", "trade", 14.83, 200.0]
["2026-09-09T17:14:32.157836+00:00", "trade", 14.8254, 50.0]
["2026-09-09T17:14:32.272529+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:14:32.272532+00:00", "trade", 14.825, 800.0]
["2026-09-09T17:14:32.272532+00:00", "trade", 14.82, 300.0]
["2026-09-09T17:14:32.272535+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:14:32.272548+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:14:32.272548+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:14:32.272551+00:00", "trade", 14.82, 1400.0]
["2026-09-09T17:14:32.272553+00:00", "trade", 14.82, 600.0]
["2026-09-09T17:14:32.272571+00:00", "trade", 14.82, 300.0]
["2026-09-09T17:14:32.272575+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:14:32.272577+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:14:32.272581+00:00", "trade", 14.825, 400.0]
["2026-09-09T17:14:32.272584+00:00", "trade", 14.825, 600.0]
["2026-09-09T17:14:32.272595+00:00", "trade", 14.825, 200.0]
["2026-09-09T17:14:32.272605+00:00", "trade", 14.82, 598.0]
["2026-09-09T17:14:32.272620+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:32.272848+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:14:32.272851+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:14:32.272851+00:00", "trade", 14.825, 200.0]
["2026-09-09T17:14:32.272854+00:00", "trade", 14.825, 398.0]
["2026-09-09T17:14:32.272875+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:32.273061+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:32.273121+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:32.273137+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:14:32.273164+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:14:32.273164+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:14:32.273196+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:32.273825+00:00", "trade", 14.8213, 60.0]
["2026-09-09T17:14:32.273919+00:00", "trade", 14.8232, 55.0]
["2026-09-09T17:14:32.273982+00:00", "trade", 14.8216, 52.0]
["2026-09-09T17:14:32.274009+00:00", "trade", 14.8222, 58.0]
["2026-09-09T17:14:32.274123+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:32.274349+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:14:32.274559+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:32.275075+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:32.278263+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:32.281590+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:14:32.283481+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:14:32.284284+00:00", "trade", 14.825, 400.0]
["2026-09-09T17:14:32.285830+00:00", "trade", 14.825, 200.0]
["2026-09-09T17:14:32.293805+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:14:32.296199+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:14:32.297474+00:00", "trade", 14.8234, 50.0]
["2026-09-09T17:14:32.501407+00:00", "trade", 14.825, 6.0]
["2026-09-09T17:14:32.505399+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:32.648863+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:14:32.650166+00:00", "trade", 14.8242, 50.0]
["2026-09-09T17:14:32.651374+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:14:32.654376+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:14:32.656248+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:32.657398+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:14:32.658646+00:00", "trade", 14.825, 50.0]
["2026-09-09T17:14:32.659969+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:14:32.663048+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:14:32.672131+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:32.717833+00:00", "trade", 14.8199, 13.0]
["2026-09-09T17:14:32.947141+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:32.948193+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:32.948248+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:33.149168+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:14:33.149866+00:00", "trade", 14.825, 187.0]
["2026-09-09T17:14:33.285076+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:33.343655+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:33.344437+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:33.741202+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:33.742104+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:33.855168+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:33.856596+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:34.545943+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:34.886657+00:00", "trade", 14.825, 1.0]
["2026-09-09T17:14:34.889547+00:00", "trade", 14.825, 1.0]
["2026-09-09T17:14:36.524947+00:00", "trade", 14.8189, 76.0]
["2026-09-09T17:14:38.318998+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:38.330024+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:38.330530+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:38.389210+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:38.441500+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:38.441855+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:38.442221+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:38.442327+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:38.480377+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:39.302966+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:39.469528+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:39.469543+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:39.469543+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:39.469610+00:00", "trade", 14.83, 5.0]
["2026-09-09T17:14:39.470164+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:39.470164+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:39.470741+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:39.833949+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:14:39.834412+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:39.837639+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:40.792899+00:00", "trade", 14.8189, 52.0]
["2026-09-09T17:14:41.339857+00:00", "trade", 14.83, 200.0]
["2026-09-09T17:14:41.339857+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:14:41.339860+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:14:41.339860+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:14:41.340904+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:41.340904+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:41.341190+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:41.341300+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:41.341430+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:41.341896+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:41.463747+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:41.910498+00:00", "trade", 14.8047, 36.0]
["2026-09-09T17:14:42.237894+00:00", "trade", 14.8047, 34.0]
["2026-09-09T17:14:44.155464+00:00", "trade", 14.8105, 77.0]
["2026-09-09T17:14:44.278024+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:14:44.803956+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:44.804001+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:44.804607+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:45.131220+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:45.131701+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:45.237734+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:45.534753+00:00", "trade", 14.819, 38.0]
["2026-09-09T17:14:45.690883+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:46.077813+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:14:46.077894+00:00", "trade", 14.83, 5.0]
["2026-09-09T17:14:46.078371+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:46.078406+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:46.078591+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:46.078656+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:46.079087+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:46.079889+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:47.320853+00:00", "trade", 14.825, 1.0]
["2026-09-09T17:14:47.321936+00:00", "trade", 14.82, 1.0]
["2026-09-09T17:14:48.322984+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:14:48.452264+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:48.462314+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:14:48.466852+00:00", "trade", 14.825, 5.0]
["2026-09-09T17:14:48.513151+00:00", "trade", 14.825, 1100.0]
["2026-09-09T17:14:48.513650+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:48.514201+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:48.514241+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:48.514241+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:48.514281+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:48.514398+00:00", "trade", 14.8262, 50.0]
["2026-09-09T17:14:48.515359+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:48.515359+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:48.557079+00:00", "trade", 14.825, 300.0]
["2026-09-09T17:14:48.775405+00:00", "trade", 14.825, 12.0]
["2026-09-09T17:14:48.776205+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:48.826821+00:00", "trade", 14.825, 300.0]
["2026-09-09T17:14:48.828660+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:49.085720+00:00", "trade", 14.8203, 100.0]
["2026-09-09T17:14:50.883530+00:00", "trade", 14.825, 1.0]
["2026-09-09T17:14:51.773437+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:51.773538+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:51.774099+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:51.774099+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:51.873571+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:53.560884+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:53.927875+00:00", "trade", 14.825, 1300.0]
["2026-09-09T17:14:53.929156+00:00", "trade", 14.8256, 57.0]
["2026-09-09T17:14:53.929281+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:53.987184+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:53.988141+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:53.988317+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:54.851462+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:54.858907+00:00", "trade", 14.825, 46.0]
["2026-09-09T17:14:54.858960+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:54.859266+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:54.859326+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:54.859942+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:54.859982+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:54.860183+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:54.860183+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:54.860423+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:54.860664+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:54.860864+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:54.867170+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:14:54.868452+00:00", "trade", 14.8256, 50.0]
["2026-09-09T17:14:54.868548+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:54.868548+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:55.013478+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:55.222340+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:55.222821+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:55.223303+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:55.507038+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:56.107854+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:56.108215+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:56.764362+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:56.765600+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:56.766603+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:57.194094+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:14:57.197296+00:00", "trade", 14.825, 446.0]
["2026-09-09T17:14:57.198574+00:00", "trade", 14.825, 52.0]
["2026-09-09T17:14:57.379416+00:00", "trade", 14.825, 3000.0]
["2026-09-09T17:14:57.380018+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:57.380484+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:57.380590+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:57.380664+00:00", "trade", 14.825, 60.0]
["2026-09-09T17:14:57.382832+00:00", "trade", 14.825, 385.0]
["2026-09-09T17:14:57.383477+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:57.540235+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:57.540897+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:57.541307+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:57.561136+00:00", "trade", 14.825, 300.0]
["2026-09-09T17:14:57.562417+00:00", "trade", 14.825, 53.0]
["2026-09-09T17:14:58.906378+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:58.906418+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:58.906458+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:59.121110+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:59.174989+00:00", "trade", 14.825, 46.0]
["2026-09-09T17:14:59.175053+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:59.176040+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:59.204353+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:59.204874+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:59.204874+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:59.205355+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:14:59.318268+00:00", "trade", 14.8057, 100.0]
["2026-09-09T17:14:59.323146+00:00", "trade", 14.8115, 6.0]
["2026-09-09T17:14:59.326273+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:15:00.003321+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:15:00.121998+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:15:00.273985+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:15:02.229395+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:15:02.464697+00:00", "trade", 14.8119, 100.0]
["2026-09-09T17:15:02.522464+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:15:02.522464+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:15:02.522514+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:15:02.522945+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:15:02.525552+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:15:02.623304+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:15:02.624186+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:15:02.625595+00:00", "trade", 14.8119, 100.0]
["2026-09-09T17:15:02.980419+00:00", "trade", 14.82, 300.0]
["2026-09-09T17:15:02.980422+00:00", "trade", 14.82, 20.0]
["2026-09-09T17:15:02.980425+00:00", "trade", 14.82, 261.0]
["2026-09-09T17:15:02.980428+00:00", "trade", 14.82, 700.0]
["2026-09-09T17:15:02.980431+00:00", "trade", 14.82, 600.0]
["2026-09-09T17:15:02.980431+00:00", "trade", 14.82, 19.0]
["2026-09-09T17:15:02.980489+00:00", "trade", 14.82, 81.0]
["2026-09-09T17:15:02.980494+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:15:02.980494+00:00", "trade", 14.82, 900.0]
["2026-09-09T17:15:02.980524+00:00", "trade", 14.82, 137.0]
["2026-09-09T17:15:02.980527+00:00", "trade", 14.82, 11.0]
["2026-09-09T17:15:02.980527+00:00", "trade", 14.82, 5.0]
["2026-09-09T17:15:02.980530+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:15:02.980550+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:15:02.980614+00:00", "trade", 14.82, 1.0]
["2026-09-09T17:15:02.980615+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:15:02.980625+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:15:02.980625+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:15:02.980630+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:15:02.980721+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:15:02.980721+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:15:02.980726+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:15:02.980731+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:15:02.980766+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:15:02.980776+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:15:02.980801+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:15:02.980801+00:00", "trade", 14.82, 501.0]
["2026-09-09T17:15:02.980804+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:15:02.980810+00:00", "trade", 14.82, 1.0]
["2026-09-09T17:15:02.980816+00:00", "trade", 14.82, 2.0]
["2026-09-09T17:15:02.980819+00:00", "trade", 14.82, 10.0]
["2026-09-09T17:15:02.980828+00:00", "trade", 14.82, 300.0]
["2026-09-09T17:15:02.980831+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:15:02.980836+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:15:02.980840+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:15:02.980851+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:15:02.980873+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:15:02.980913+00:00", "trade", 14.82, 73.0]
["2026-09-09T17:15:02.980913+00:00", "trade", 14.82, 27.0]
["2026-09-09T17:15:02.980936+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:15:02.980961+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:15:02.980984+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:15:02.980984+00:00", "trade", 14.82, 1400.0]
["2026-09-09T17:15:02.980989+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:15:02.980989+00:00", "trade", 14.82, 87.0]
["2026-09-09T17:15:02.980993+00:00", "trade", 14.82, 33.0]
["2026-09-09T17:15:02.980993+00:00", "trade", 14.82, 24.0]
["2026-09-09T17:15:02.980993+00:00", "trade", 14.82, 14.0]
["2026-09-09T17:15:02.980996+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:15:02.981000+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:15:02.981000+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:15:02.981006+00:00", "trade", 14.82, 5.0]
["2026-09-09T17:15:02.981006+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:15:02.981006+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:15:02.981006+00:00", "trade", 14.82, 401.0]
["2026-09-09T17:15:02.981009+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:15:02.981009+00:00", "trade", 14.82, 300.0]
["2026-09-09T17:15:02.981026+00:00", "trade", 14.82, 12.0]
["2026-09-09T17:15:02.981026+00:00", "trade", 14.82, 88.0]
["2026-09-09T17:15:02.981050+00:00", "trade", 14.82, 12.0]
["2026-09-09T17:15:02.981050+00:00", "trade", 14.82, 88.0]
["2026-09-09T17:15:02.981071+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:15:02.981095+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:15:02.981162+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:15:02.981172+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:15:02.981202+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:15:02.981217+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:15:02.981247+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:15:02.981252+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:15:02.981382+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:15:02.981507+00:00", "trade", 14.82, 333.0]
["2026-09-09T17:15:02.981514+00:00", "trade", 14.82, 11.0]
["2026-09-09T17:15:02.981517+00:00", "trade", 14.82, 296.0]
["2026-09-09T17:15:02.981520+00:00", "trade", 14.82, 4.0]
["2026-09-09T17:15:02.981520+00:00", "trade", 14.82, 89.0]
["2026-09-09T17:15:02.981522+00:00", "trade", 14.82, 344.0]
["2026-09-09T17:15:02.981543+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:15:02.981548+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:15:02.981553+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:15:02.981553+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:15:02.981558+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:15:02.981574+00:00", "trade", 14.82, 10.0]
["2026-09-09T17:15:02.981595+00:00", "trade", 14.82, 73.0]
["2026-09-09T17:15:02.981601+00:00", "trade", 14.82, 88.0]
["2026-09-09T17:15:02.981601+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:15:02.981601+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:15:02.981603+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:15:02.981610+00:00", "trade", 14.82, 135.0]
["2026-09-09T17:15:02.981610+00:00", "trade", 14.82, 27.0]
["2026-09-09T17:15:02.981613+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:15:02.981616+00:00", "trade", 14.82, 12.0]
["2026-09-09T17:15:02.981618+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:02.981623+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:02.981713+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:02.981730+00:00", "trade", 14.8244, 50.0]
["2026-09-09T17:15:02.981760+00:00", "trade", 14.8215, 54.0]
["2026-09-09T17:15:02.981768+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:02.981863+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:02.981908+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:02.981913+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:15:02.981913+00:00", "trade", 14.82, 203.0]
["2026-09-09T17:15:02.981913+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:02.981958+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:02.981971+00:00", "trade", 14.82, 275.0]
["2026-09-09T17:15:02.981984+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:02.981984+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:02.981984+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:02.982004+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:02.982037+00:00", "trade", 14.82, 275.0]
["2026-09-09T17:15:02.982049+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:02.982064+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:02.982064+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:15:02.982074+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:02.982097+00:00", "trade", 14.8202, 51.0]
["2026-09-09T17:15:02.982104+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:15:02.982130+00:00", "trade", 14.82, 51.0]
["2026-09-09T17:15:02.982187+00:00", "trade", 14.82, 400.0]
["2026-09-09T17:15:02.982268+00:00", "trade", 14.82, 41.0]
["2026-09-09T17:15:02.982277+00:00", "trade", 14.82, 58.0]
["2026-09-09T17:15:02.982310+00:00", "trade", 14.82, 51.0]
["2026-09-09T17:15:02.982313+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:15:02.982344+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:02.982352+00:00", "trade", 14.815, 600.0]
["2026-09-09T17:15:02.982399+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:02.982399+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:02.982410+00:00", "trade", 14.82, 50.0]
["2026-09-09T17:15:02.982449+00:00", "trade", 14.82, 24.0]
["2026-09-09T17:15:02.982525+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:02.982530+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:02.982565+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:02.982569+00:00", "trade", 14.82, 500.0]
["2026-09-09T17:15:02.982569+00:00", "trade", 14.82, 300.0]
["2026-09-09T17:15:02.982593+00:00", "trade", 14.82, 300.0]
["2026-09-09T17:15:02.982700+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:02.982775+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:02.982846+00:00", "trade", 14.82, 11.0]
["2026-09-09T17:15:02.982852+00:00", "trade", 14.82, 51.0]
["2026-09-09T17:15:02.982871+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:02.983061+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:02.983366+00:00", "trade", 14.82, 795.0]
["2026-09-09T17:15:02.983540+00:00", "trade", 14.8199, 50.0]
["2026-09-09T17:15:02.983688+00:00", "trade", 14.8186, 50.0]
["2026-09-09T17:15:02.983844+00:00", "trade", 14.8192, 51.0]
["2026-09-09T17:15:02.983863+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:02.983888+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:02.984063+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:02.984304+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:02.984384+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:02.984424+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:02.984563+00:00", "trade", 14.82, 6.0]
["2026-09-09T17:15:02.984825+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:02.985026+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:02.985026+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:02.985221+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:02.985858+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:02.985883+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:02.986304+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:02.986544+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:03.011644+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:03.118935+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:03.140010+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:03.288788+00:00", "trade", 14.815, 2.0]
["2026-09-09T17:15:03.399428+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:03.400184+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:03.427289+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:03.428046+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:03.700179+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:05.068555+00:00", "trade", 14.8127, 100.0]
["2026-09-09T17:15:06.272352+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:15:06.272421+00:00", "trade", 14.82, 14.0]
["2026-09-09T17:15:07.310912+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:07.411462+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:07.465235+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:07.588343+00:00", "trade", 14.8068, 13.0]
["2026-09-09T17:15:08.223771+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:08.308448+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:08.309395+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:08.542550+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:08.695078+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:09.042070+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:09.457083+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:09.715839+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:10.021963+00:00", "trade", 14.815, 6.0]
["2026-09-09T17:15:10.271650+00:00", "trade", 14.8194, 31.0]
["2026-09-09T17:15:10.275797+00:00", "trade", 14.8205, 3.0]
["2026-09-09T17:15:10.343317+00:00", "trade", 14.8146, 59.0]
["2026-09-09T17:15:11.840614+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:11.944135+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:12.014478+00:00", "trade", 14.8129, 100.0]
["2026-09-09T17:15:12.238586+00:00", "trade", 14.8102, 5.0]
["2026-09-09T17:15:12.241627+00:00", "trade", 14.815, 5.0]
["2026-09-09T17:15:12.247806+00:00", "trade", 14.815, 5.0]
["2026-09-09T17:15:12.248955+00:00", "trade", 14.8102, 5.0]
["2026-09-09T17:15:12.286606+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:12.388719+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:12.549933+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:12.652968+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:13.187301+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:13.996792+00:00", "trade", 14.8069, 100.0]
["2026-09-09T17:15:14.415380+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:14.422743+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:14.523653+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:14.645974+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:15.034660+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:15.075392+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:15.638516+00:00", "trade", 14.8069, 300.0]
["2026-09-09T17:15:15.922354+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:15.925621+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:16.027705+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:16.243232+00:00", "trade", 14.8217, 1000.0]
["2026-09-09T17:15:17.295149+00:00", "trade", 14.8203, 30.0]
["2026-09-09T17:15:19.219218+00:00", "trade", 14.8069, 100.0]
["2026-09-09T17:15:22.548011+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:22.548969+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:22.548984+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:24.144358+00:00", "trade", 14.8069, 100.0]
["2026-09-09T17:15:28.832435+00:00", "trade", 14.82, 1.0]
["2026-09-09T17:15:29.847294+00:00", "trade", 14.815, 200.0]
["2026-09-09T17:15:30.003355+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:32.984735+00:00", "trade", 14.8184, 31.0]
["2026-09-09T17:15:32.985730+00:00", "trade", 14.8189, 22.0]
["2026-09-09T17:15:32.985754+00:00", "trade", 14.8191, 47.0]
["2026-09-09T17:15:34.667148+00:00", "trade", 14.8186, 1.0]
["2026-09-09T17:15:35.502408+00:00", "trade", 14.8145, 6.0]
["2026-09-09T17:15:35.718737+00:00", "trade", 14.807, 42.0]
["2026-09-09T17:15:36.490674+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:36.597428+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:36.667788+00:00", "trade", 14.815, 130.0]
["2026-09-09T17:15:36.878933+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:37.012085+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:37.299554+00:00", "trade", 14.8194, 1.0]
["2026-09-09T17:15:38.067784+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:38.068265+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:38.076430+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:38.208234+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:38.208790+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:38.458996+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:38.459747+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:15:38.979682+00:00", "trade", 14.807, 100.0]
["2026-09-09T17:15:40.069315+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:40.453224+00:00", "trade", 14.815, 2.0]
["2026-09-09T17:15:41.518311+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:41.552001+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:45.584815+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:45.765605+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:45.791731+00:00", "trade", 14.815, 17.0]
["2026-09-09T17:15:46.224959+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:46.226237+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:46.331072+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:49.369021+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:49.933681+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:50.053240+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:50.208610+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:50.499270+00:00", "trade", 14.8071, 2.0]
["2026-09-09T17:15:51.102321+00:00", "trade", 14.819, 1.0]
["2026-09-09T17:15:51.407761+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:51.620232+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:52.933306+00:00", "trade", 14.8151, 2.0]
["2026-09-09T17:15:52.933900+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:53.331988+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:54.397656+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:54.932214+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:56.238775+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:56.350486+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:15:56.531981+00:00", "trade", 14.8205, 9.0]
["2026-09-09T17:15:56.532619+00:00", "trade", 14.815, 3.0]
["2026-09-09T17:15:58.192498+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:00.003386+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:01.501378+00:00", "trade", 14.815, 98.0]
["2026-09-09T17:16:01.502491+00:00", "trade", 14.815, 2.0]
["2026-09-09T17:16:01.503053+00:00", "trade", 14.815, 25.0]
["2026-09-09T17:16:02.986732+00:00", "trade", 14.815, 3.0]
["2026-09-09T17:16:02.987734+00:00", "trade", 14.815, 3.0]
["2026-09-09T17:16:02.987761+00:00", "trade", 14.815, 5.0]
["2026-09-09T17:16:05.008068+00:00", "trade", 14.8158, 3.0]
["2026-09-09T17:16:05.286498+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:16:05.287072+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:05.287553+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:05.309882+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:06.040988+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:06.041965+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:06.147195+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:06.163380+00:00", "trade", 14.815, 10.0]
["2026-09-09T17:16:07.483347+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:08.266227+00:00", "trade", 14.815, 2.0]
["2026-09-09T17:16:08.515480+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:08.688161+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:08.688617+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:08.761555+00:00", "trade", 14.815, 200.0]
["2026-09-09T17:16:08.762438+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:08.762884+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:09.961076+00:00", "trade", 14.815, 7.0]
["2026-09-09T17:16:14.200929+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:15.793735+00:00", "trade", 14.815, 23.0]
["2026-09-09T17:16:15.976186+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:15.978788+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:16.672088+00:00", "trade", 14.815, 66.0]
["2026-09-09T17:16:18.979515+00:00", "trade", 14.8146, 400.0]
["2026-09-09T17:16:19.478563+00:00", "trade", 14.8083, 35.0]
["2026-09-09T17:16:19.941509+00:00", "trade", 14.8159, 6.0]
["2026-09-09T17:16:20.122979+00:00", "trade", 14.8144, 1.0]
["2026-09-09T17:16:20.661060+00:00", "trade", 14.8144, 100.0]
["2026-09-09T17:16:20.662232+00:00", "trade", 14.8144, 100.0]
["2026-09-09T17:16:20.738253+00:00", "trade", 14.8144, 100.0]
["2026-09-09T17:16:20.881373+00:00", "trade", 14.8159, 12.0]
["2026-09-09T17:16:21.850921+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:21.951450+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:22.059480+00:00", "trade", 14.8215, 162.0]
["2026-09-09T17:16:22.788243+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:22.890792+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:23.023559+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:23.559770+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:23.620194+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:23.851665+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:23.860577+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:23.962504+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:23.962981+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:23.963382+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:24.022803+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:24.123874+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:24.158241+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:24.159844+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:24.290130+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:24.881162+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:24.881202+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:25.278729+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:25.542778+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:26.346492+00:00", "trade", 14.8217, 96.0]
["2026-09-09T17:16:29.631788+00:00", "trade", 14.815, 2.0]
["2026-09-09T17:16:29.632023+00:00", "trade", 14.815, 124.0]
["2026-09-09T17:16:29.632607+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:29.789796+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:29.906234+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:30.003405+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:30.919040+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:30.920454+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:31.286074+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:32.077632+00:00", "trade", 14.8088, 39.0]
["2026-09-09T17:16:32.079023+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:32.122247+00:00", "trade", 14.815, 440.0]
["2026-09-09T17:16:32.122832+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:32.123233+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:32.226108+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:32.417729+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:32.988733+00:00", "trade", 14.815, 10.0]
["2026-09-09T17:16:32.989731+00:00", "trade", 14.815, 12.0]
["2026-09-09T17:16:32.989755+00:00", "trade", 14.815, 19.0]
["2026-09-09T17:16:34.254623+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:34.394176+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:34.418037+00:00", "trade", 14.8088, 37.0]
["2026-09-09T17:16:34.419227+00:00", "trade", 14.815, 2.0]
["2026-09-09T17:16:35.919599+00:00", "trade", 14.815, 10.0]
["2026-09-09T17:16:36.276378+00:00", "trade", 14.8088, 100.0]
["2026-09-09T17:16:37.052180+00:00", "trade", 14.8213, 24.0]
["2026-09-09T17:16:37.674041+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:37.706172+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:16:37.706662+00:00", "trade", 14.815, 127.0]
["2026-09-09T17:16:37.895875+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:16:37.896551+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:37.897165+00:00", "trade", 14.815, 50.0]
["2026-09-09T17:16:38.860016+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:16:38.861297+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:16:38.862133+00:00", "trade", 14.815, 3.0]
["2026-09-09T17:16:41.304339+00:00", "trade", 14.8211, 10.0]
["2026-09-09T17:16:41.327654+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:16:42.067689+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:42.067789+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:43.045307+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:43.045949+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:43.046425+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:44.160264+00:00", "trade", 14.815, 54.0]
["2026-09-09T17:16:44.206247+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:44.306916+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:44.578383+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:44.694780+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:44.696384+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:44.875256+00:00", "trade", 14.815, 110.0]
["2026-09-09T17:16:46.060982+00:00", "trade", 14.8209, 10.0]
["2026-09-09T17:16:46.127336+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:46.127822+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:46.524958+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:46.525424+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:46.525875+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:46.532436+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:46.918766+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:46.919648+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:48.257969+00:00", "trade", 14.8089, 300.0]
["2026-09-09T17:16:48.262384+00:00", "trade", 14.8089, 100.0]
["2026-09-09T17:16:48.269032+00:00", "trade", 14.8089, 200.0]
["2026-09-09T17:16:50.492635+00:00", "trade", 14.82, 500.0]
["2026-09-09T17:16:50.492637+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:50.492792+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:50.493243+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:50.493444+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:50.494085+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:50.494085+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:50.494561+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:50.494561+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:50.565751+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:50.590715+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:51.028543+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:51.206717+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:51.311391+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:51.328798+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:51.700498+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:51.700839+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:51.781305+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:51.781987+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:51.830158+00:00", "trade", 14.8205, 40.0]
["2026-09-09T17:16:52.099513+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:52.101167+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:52.136822+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:52.677314+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:53.154270+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:53.276340+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:54.304465+00:00", "trade", 14.8195, 6.0]
["2026-09-09T17:16:56.536930+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:56.736275+00:00", "trade", 14.8202, 91.0]
["2026-09-09T17:16:56.861678+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:56.906249+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:59.141056+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:59.329640+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:59.365892+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:59.518335+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:59.937508+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:16:59.937959+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:17:00.003420+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:17:00.291671+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:17:00.295380+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:17:00.296352+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:17:00.395864+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:17:00.401147+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:17:01.932484+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:17:02.693316+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:17:02.693771+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:17:02.792441+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:17:02.990733+00:00", "trade", 14.8177, 13.0]
["2026-09-09T17:17:02.991726+00:00", "trade", 14.8177, 16.0]
["2026-09-09T17:17:02.991753+00:00", "trade", 14.8177, 26.0]
["2026-09-09T17:17:02.994468+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:17:03.568105+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:17:03.568134+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:17:03.569136+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:17:03.569387+00:00", "trade", 14.8183, 54.0]
["2026-09-09T17:17:03.910293+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:17:05.806540+00:00", "trade", 14.8195, 100.0]
["2026-09-09T17:17:07.010670+00:00", "trade", 14.8186, 10.0]
["2026-09-09T17:17:07.361645+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:17:07.896598+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:17:07.953289+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:17:07.953802+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:17:08.013459+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:17:08.015994+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:17:08.626583+00:00", "trade", 14.8195, 100.0]
["2026-09-09T17:17:09.912436+00:00", "trade", 14.815, 6.0]
["2026-09-09T17:17:10.470260+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:17:10.470701+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:17:11.907907+00:00", "trade", 14.815, 2.0]
["2026-09-09T17:17:12.193503+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:17:12.193548+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:17:12.193552+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:17:12.193552+00:00", "trade", 14.82, 1.0]
["2026-09-09T17:17:12.193552+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:17:12.193576+00:00", "trade", 14.82, 99.0]
["2026-09-09T17:17:12.194100+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:17:12.194100+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:17:12.378853+00:00", "trade", 14.8095, 100.0]
["2026-09-09T17:17:12.885451+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:17:14.337883+00:00", "trade", 14.8095, 34.0]
["2026-09-09T17:17:14.787501+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:17:15.632698+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:17:15.978412+00:00", "trade", 14.8196, 100.0]
["2026-09-09T17:17:17.190468+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:17:17.519231+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:17:17.674641+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:17:19.874189+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:17:19.875156+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:17:20.744606+00:00", "trade", 14.8169, 1000.0]
["2026-09-09T17:17:20.846830+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:17:21.653456+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:17:21.654172+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:17:21.755203+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:17:22.200328+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:17:22.303103+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:17:24.272593+00:00", "trade", 14.82, 300.0]
["2026-09-09T17:17:24.272596+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:17:24.273089+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:17:24.273877+00:00", "trade", 14.819, 51.0]
["2026-09-09T17:17:25.386189+00:00", "trade", 14.82, 54.0]
["2026-09-09T17:17:25.431492+00:00", "trade", 14.82, 6.0]
["2026-09-09T17:17:26.459689+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:17:26.519432+00:00", "trade", 14.8095, 200.0]
["2026-09-09T17:17:29.119613+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:17:29.120777+00:00", "trade", 14.815, 2.0]
["2026-09-09T17:17:29.203937+00:00", "trade", 14.82, 2.0]
["2026-09-09T17:17:29.204001+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:17:29.204018+00:00", "trade", 14.82, 598.0]
["2026-09-09T17:17:29.204021+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:17:29.204027+00:00", "trade", 14.82, 600.0]
["2026-09-09T17:17:29.204027+00:00", "trade", 14.82, 3.0]
["2026-09-09T17:17:29.204030+00:00", "trade", 14.82, 68.0]
["2026-09-09T17:17:29.204033+00:00", "trade", 14.82, 500.0]
["2026-09-09T17:17:29.204033+00:00", "trade", 14.82, 3.0]
["2026-09-09T17:17:29.204033+00:00", "trade", 14.82, 600.0]
["2026-09-09T17:17:29.204046+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:17:29.204156+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:17:29.204421+00:00", "trade", 14.82, 11.0]
["2026-09-09T17:17:29.204427+00:00", "trade", 14.82, 37.0]
["2026-09-09T17:17:29.204427+00:00", "trade", 14.82, 21.0]
["2026-09-09T17:17:29.204430+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:17:29.204436+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:17:29.204448+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:17:29.204511+00:00", "trade", 14.82, 1300.0]
["2026-09-09T17:17:29.204515+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:17:29.204517+00:00", "trade", 14.82, 400.0]
["2026-09-09T17:17:29.204520+00:00", "trade", 14.82, 68.0]
["2026-09-09T17:17:29.204524+00:00", "trade", 14.82, 1.0]
["2026-09-09T17:17:29.204524+00:00", "trade", 14.82, 3.0]
["2026-09-09T17:17:29.204526+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:17:29.204529+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:17:29.204556+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:17:29.204593+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:17:29.204596+00:00", "trade", 14.82, 1500.0]
["2026-09-09T17:17:29.204596+00:00", "trade", 14.82, 21.0]
["2026-09-09T17:17:29.204598+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:17:29.204601+00:00", "trade", 14.82, 600.0]
["2026-09-09T17:17:29.204601+00:00", "trade", 14.82, 68.0]
["2026-09-09T17:17:29.204614+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:17:29.204614+00:00", "trade", 14.82, 3.0]
["2026-09-09T17:17:29.204733+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:17:29.204793+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:17:29.204808+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:17:29.204808+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:17:29.204813+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:17:29.204893+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:17:29.204898+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:17:29.204908+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.204988+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.205063+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.205069+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.205129+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.205293+00:00", "trade", 14.8194, 52.0]
["2026-09-09T17:17:29.205314+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.205383+00:00", "trade", 14.82, 73.0]
["2026-09-09T17:17:29.205446+00:00", "trade", 14.82, 59.0]
["2026-09-09T17:17:29.205630+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.205670+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.205717+00:00", "trade", 14.8196, 50.0]
["2026-09-09T17:17:29.205740+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.205750+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.205750+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.205756+00:00", "trade", 14.82, 59.0]
["2026-09-09T17:17:29.205785+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.205840+00:00", "trade", 14.8197, 55.0]
["2026-09-09T17:17:29.205894+00:00", "trade", 14.82, 89.0]
["2026-09-09T17:17:29.205911+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.205946+00:00", "trade", 14.8195, 54.0]
["2026-09-09T17:17:29.205986+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.206000+00:00", "trade", 14.8199, 50.0]
["2026-09-09T17:17:29.206027+00:00", "trade", 14.8198, 55.0]
["2026-09-09T17:17:29.206105+00:00", "trade", 14.82, 85.0]
["2026-09-09T17:17:29.206467+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.206467+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.206587+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.206587+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.206592+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.206828+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.207028+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.207058+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.207549+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.207549+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.208026+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.213108+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.213629+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.214822+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.230299+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.253003+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.304816+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.334898+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.346858+00:00", "trade", 14.825, 12.0]
["2026-09-09T17:17:29.347713+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.725874+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.725950+00:00", "trade", 14.83, 12.0]
["2026-09-09T17:17:29.725953+00:00", "trade", 14.83, 15.0]
["2026-09-09T17:17:29.725998+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:17:29.726245+00:00", "trade", 14.83, 23.0]
["2026-09-09T17:17:29.726315+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.726455+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.726515+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.726535+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.726580+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.726580+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.726616+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.726756+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.726766+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.727192+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.727292+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.727317+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.727372+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.849533+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:29.849638+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:30.003450+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:30.428823+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:30.536539+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:30.642878+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:17:30.644162+00:00", "trade", 14.8215, 53.0]
["2026-09-09T17:17:30.766452+00:00", "trade", 14.8196, 6.0]
["2026-09-09T17:17:30.779298+00:00", "trade", 14.81, 39.0]
["2026-09-09T17:17:30.790304+00:00", "trade", 14.81, 34.0]
["2026-09-09T17:17:30.804387+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:30.908786+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:32.286869+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:17:33.016194+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:33.016254+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:33.016570+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:33.016630+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:33.017146+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:33.017307+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:33.017788+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:33.095292+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:33.300601+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:33.300656+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:33.301038+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:33.301478+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:33.700644+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:33.701135+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:33.701571+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:33.701616+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:34.626107+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:17:34.628922+00:00", "trade", 14.83, 39.0]
["2026-09-09T17:17:34.629640+00:00", "trade", 14.83, 6.0]
["2026-09-09T17:17:34.630380+00:00", "trade", 14.83, 11.0]
["2026-09-09T17:17:34.651430+00:00", "trade", 14.83, 43.0]
["2026-09-09T17:17:35.301090+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:35.647480+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:36.055096+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:36.232233+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:36.799202+00:00", "trade", 14.825, 14.0]
["2026-09-09T17:17:36.917473+00:00", "trade", 14.8101, 84.0]
["2026-09-09T17:17:38.299856+00:00", "trade", 14.825, 6.0]
["2026-09-09T17:17:39.107409+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:39.921989+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:40.217402+00:00", "trade", 14.8198, 300.0]
["2026-09-09T17:17:40.218811+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:40.297834+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:41.184154+00:00", "trade", 14.8196, 200.0]
["2026-09-09T17:17:42.224499+00:00", "trade", 14.825, 107.0]
["2026-09-09T17:17:42.872377+00:00", "trade", 14.8206, 51.0]
["2026-09-09T17:17:43.773761+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:43.838623+00:00", "trade", 14.825, 1.0]
["2026-09-09T17:17:43.939616+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:43.940138+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:44.379063+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:44.379088+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:17:44.379559+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:46.112541+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:46.299250+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:46.299701+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:46.300177+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:46.346789+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:46.450054+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:46.849365+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:46.869453+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:47.038474+00:00", "trade", 14.8101, 100.0]
["2026-09-09T17:17:47.264093+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:48.188314+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:48.764091+00:00", "trade", 14.8197, 100.0]
["2026-09-09T17:17:49.385465+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:49.385585+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:50.049285+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:50.049882+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:50.501153+00:00", "trade", 14.8193, 40.0]
["2026-09-09T17:17:53.139089+00:00", "trade", 14.83, 39.0]
["2026-09-09T17:17:53.139679+00:00", "trade", 14.83, 6.0]
["2026-09-09T17:17:53.140097+00:00", "trade", 14.83, 11.0]
["2026-09-09T17:17:53.140355+00:00", "trade", 14.83, 6.0]
["2026-09-09T17:17:53.140567+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:53.140607+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:53.141029+00:00", "trade", 14.83, 6.0]
["2026-09-09T17:17:53.141095+00:00", "trade", 14.83, 1.0]
["2026-09-09T17:17:53.141168+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:53.141248+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:53.141254+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:53.141258+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:53.141375+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:17:53.141489+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:53.141689+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:53.141845+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:53.142090+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:53.142680+00:00", "trade", 14.825, 838.0]
["2026-09-09T17:17:53.142719+00:00", "trade", 14.825, 409.0]
["2026-09-09T17:17:53.143934+00:00", "trade", 14.8242, 53.0]
["2026-09-09T17:17:53.144030+00:00", "trade", 14.822, 54.0]
["2026-09-09T17:17:53.144090+00:00", "trade", 14.826, 79.0]
["2026-09-09T17:17:53.144159+00:00", "trade", 14.83, 39.0]
["2026-09-09T17:17:53.249241+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:53.471981+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:53.472036+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:53.472913+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:53.473354+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:53.485879+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:53.617723+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:53.699553+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:54.386875+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:54.396908+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:54.396969+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:54.603175+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:55.151803+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:17:55.152017+00:00", "trade", 14.825, 31.0]
["2026-09-09T17:17:55.749254+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:55.749700+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:55.749700+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:55.749700+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:55.750096+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:55.750657+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:55.751093+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:55.882140+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:55.882576+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:55.927801+00:00", "trade", 14.825, 849.0]
["2026-09-09T17:17:55.927839+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:55.927899+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:55.929085+00:00", "trade", 14.8251, 67.0]
["2026-09-09T17:17:55.934784+00:00", "trade", 14.8287, 1.0]
["2026-09-09T17:17:55.972315+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:57.617007+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:57.618442+00:00", "trade", 14.8209, 14.0]
["2026-09-09T17:17:57.618478+00:00", "trade", 14.8213, 8.0]
["2026-09-09T17:17:57.619543+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:57.624304+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:57.919482+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:58.972949+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:17:58.973402+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:58.973903+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:58.973948+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:58.973983+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:58.974409+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:58.974409+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:59.114473+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:59.118217+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:59.139163+00:00", "trade", 14.825, 50.0]
["2026-09-09T17:17:59.140444+00:00", "trade", 14.8246, 50.0]
["2026-09-09T17:17:59.140670+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:17:59.313577+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:00.003475+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:00.211545+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:00.295796+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:02.044104+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:02.044162+00:00", "trade", 14.83, 1.0]
["2026-09-09T17:18:02.044781+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:02.044816+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:02.122967+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:02.397215+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:02.572625+00:00", "trade", 14.83, 600.0]
["2026-09-09T17:18:02.572953+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:02.573114+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:02.573194+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:02.579951+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:18:02.646378+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:03.011653+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:03.012535+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:03.012976+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:03.133218+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:03.338842+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:04.260425+00:00", "trade", 14.825, 1.0]
["2026-09-09T17:18:04.893209+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:04.901884+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:05.011021+00:00", "trade", 14.8208, 22.0]
["2026-09-09T17:18:05.038595+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:05.525590+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:05.526953+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:05.526978+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:05.613867+00:00", "trade", 14.8205, 27.0]
["2026-09-09T17:18:05.614526+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:05.614982+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:05.615444+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:05.615444+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:05.720814+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:05.720814+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:05.721732+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:05.722203+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:05.806098+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:05.918748+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:18:05.919397+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:05.919427+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:05.920020+00:00", "trade", 14.8291, 51.0]
["2026-09-09T17:18:05.941395+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:05.941450+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:05.941881+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:05.942327+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:06.028587+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:06.029499+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:06.361113+00:00", "trade", 14.8203, 6.0]
["2026-09-09T17:18:06.529457+00:00", "trade", 14.825, 23.0]
["2026-09-09T17:18:07.393826+00:00", "trade", 14.8218, 1.0]
["2026-09-09T17:18:07.450338+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:08.963632+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:08.964113+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:09.381447+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:09.381968+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:09.382805+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:09.459352+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:09.842269+00:00", "trade", 14.825, 7.0]
["2026-09-09T17:18:10.449315+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:10.529656+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:10.530819+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:11.620788+00:00", "trade", 14.825, 218.0]
["2026-09-09T17:18:11.622045+00:00", "trade", 14.8267, 52.0]
["2026-09-09T17:18:11.694039+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:11.699677+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:11.808476+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:11.837520+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:13.484212+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:13.484537+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:13.565570+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:13.581680+00:00", "trade", 14.825, 18.0]
["2026-09-09T17:18:15.471885+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:15.471950+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:15.576714+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:15.577461+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:15.689779+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:15.773318+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:15.773859+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:15.773919+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:15.920127+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:16.703528+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:16.703578+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:16.832932+00:00", "trade", 14.83, 400.0]
["2026-09-09T17:18:16.833463+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:16.833989+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:16.934789+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:17.101861+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:17.101916+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:21.644404+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:21.644880+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:21.645341+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:21.700011+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:21.799764+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:22.578263+00:00", "trade", 14.8123, 37.0]
["2026-09-09T17:18:22.579349+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:18:23.145736+00:00", "trade", 14.8271, 30.0]
["2026-09-09T17:18:23.989518+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:24.022420+00:00", "trade", 14.83, 3.0]
["2026-09-09T17:18:24.023640+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:18:24.023725+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:24.023885+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:24.023885+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:24.024206+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:24.024326+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:24.123557+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:24.664924+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:18:24.665854+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:24.666335+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:25.067625+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:25.067981+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:25.181772+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:25.291378+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:26.515218+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:26.516175+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:26.552404+00:00", "trade", 14.8205, 100.0]
["2026-09-09T17:18:26.801991+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:26.802026+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:26.802988+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:26.803429+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:26.805509+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:26.806231+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:26.905302+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:27.870204+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:28.117162+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:28.138503+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:29.141735+00:00", "trade", 14.8285, 20.0]
["2026-09-09T17:18:30.003499+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:31.747958+00:00", "trade", 14.8284, 490.0]
["2026-09-09T17:18:31.749239+00:00", "trade", 14.8279, 64.0]
["2026-09-09T17:18:31.754579+00:00", "trade", 14.83, 5.0]
["2026-09-09T17:18:31.755557+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:31.755597+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:31.876635+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:32.485655+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:32.755603+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:32.919388+00:00", "trade", 14.825, 5.0]
["2026-09-09T17:18:34.023134+00:00", "trade", 14.825, 6.0]
["2026-09-09T17:18:34.027969+00:00", "trade", 14.825, 13.0]
["2026-09-09T17:18:34.036130+00:00", "trade", 14.825, 6.0]
["2026-09-09T17:18:34.093327+00:00", "trade", 14.83, 200.0]
["2026-09-09T17:18:34.093363+00:00", "trade", 14.83, 200.0]
["2026-09-09T17:18:34.093366+00:00", "trade", 14.83, 300.0]
["2026-09-09T17:18:34.093835+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:34.093880+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:34.093995+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:34.095439+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:34.095880+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:36.460341+00:00", "trade", 14.8212, 1.0]
["2026-09-09T17:18:39.038810+00:00", "trade", 14.825, 301.0]
["2026-09-09T17:18:39.040092+00:00", "trade", 14.8284, 52.0]
["2026-09-09T17:18:39.071895+00:00", "trade", 14.825, 81.0]
["2026-09-09T17:18:39.073378+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:39.073418+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:39.074255+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:39.200856+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:39.778607+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:41.074514+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:18:41.075505+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:41.075987+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:41.076508+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:41.076949+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:41.169259+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:41.533376+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:41.623703+00:00", "trade", 14.8284, 45.0]
["2026-09-09T17:18:41.774846+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:42.945897+00:00", "trade", 14.8208, 6.0]
["2026-09-09T17:18:44.010820+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:45.208282+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:45.301880+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:45.957897+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:46.013309+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:46.224813+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:46.224873+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:46.224903+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:46.226214+00:00", "trade", 14.825, 1.0]
["2026-09-09T17:18:46.612956+00:00", "trade", 14.83, 200.0]
["2026-09-09T17:18:46.613323+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:46.613503+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:46.613944+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:46.614390+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:46.614390+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:46.625803+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:46.629030+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:46.631366+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:46.715281+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:46.870109+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:46.870550+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:46.870590+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:46.871553+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:46.871989+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:47.015516+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:47.186287+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:47.186332+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:47.871434+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:47.871985+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:47.871985+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:47.982714+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:49.103518+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:49.103954+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:49.103994+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:51.259982+00:00", "trade", 14.825, 1.0]
["2026-09-09T17:18:51.676693+00:00", "trade", 14.83, 17.0]
["2026-09-09T17:18:51.831821+00:00", "trade", 14.8228, 28.0]
["2026-09-09T17:18:53.147733+00:00", "trade", 14.8282, 21.0]
["2026-09-09T17:18:53.653192+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:53.653195+00:00", "trade", 14.83, 145.0]
["2026-09-09T17:18:53.653198+00:00", "trade", 14.83, 255.0]
["2026-09-09T17:18:53.653198+00:00", "trade", 14.83, 300.0]
["2026-09-09T17:18:53.653277+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:53.654195+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:53.654482+00:00", "trade", 14.8294, 57.0]
["2026-09-09T17:18:53.737944+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:53.738380+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:53.958088+00:00", "trade", 14.8129, 300.0]
["2026-09-09T17:18:54.654431+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:54.654497+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:54.666766+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:54.875232+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:55.143129+00:00", "trade", 14.83, 17.0]
["2026-09-09T17:18:57.624690+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:18:57.716901+00:00", "trade", 14.8285, 200.0]
["2026-09-09T17:18:59.143733+00:00", "trade", 14.8288, 32.0]
["2026-09-09T17:19:00.003524+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:00.252858+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:00.259138+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:00.259143+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:19:00.259329+00:00", "trade", 14.83, 169.0]
["2026-09-09T17:19:00.259336+00:00", "trade", 14.83, 6.0]
["2026-09-09T17:19:00.259338+00:00", "trade", 14.83, 300.0]
["2026-09-09T17:19:00.259338+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:19:00.259343+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:00.259345+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:19:00.259345+00:00", "trade", 14.83, 200.0]
["2026-09-09T17:19:00.259347+00:00", "trade", 14.83, 200.0]
["2026-09-09T17:19:00.259351+00:00", "trade", 14.83, 300.0]
["2026-09-09T17:19:00.259351+00:00", "trade", 14.83, 500.0]
["2026-09-09T17:19:00.259354+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:19:00.259354+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:19:00.259360+00:00", "trade", 14.83, 28.0]
["2026-09-09T17:19:00.259360+00:00", "trade", 14.83, 68.0]
["2026-09-09T17:19:00.259360+00:00", "trade", 14.83, 94.0]
["2026-09-09T17:19:00.260241+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:19:00.260296+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:00.260341+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:00.260650+00:00", "trade", 14.83, 50.0]
["2026-09-09T17:19:00.260680+00:00", "trade", 14.8299, 59.0]
["2026-09-09T17:19:00.260770+00:00", "trade", 14.83, 50.0]
["2026-09-09T17:19:00.262643+00:00", "trade", 14.83, 6.0]
["2026-09-09T17:19:00.263984+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:00.273602+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:00.454804+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:00.464842+00:00", "trade", 14.83, 26.0]
["2026-09-09T17:19:00.464923+00:00", "trade", 14.83, 600.0]
["2026-09-09T17:19:00.466201+00:00", "trade", 14.83, 51.0]
["2026-09-09T17:19:00.473457+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:19:00.474272+00:00", "trade", 14.83, 6.0]
["2026-09-09T17:19:00.474351+00:00", "trade", 14.83, 257.0]
["2026-09-09T17:19:00.478209+00:00", "trade", 14.83, 11.0]
["2026-09-09T17:19:00.856215+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:01.154716+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:01.551440+00:00", "trade", 14.83, 3.0]
["2026-09-09T17:19:01.551441+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:01.851660+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:01.852497+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:02.549327+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:02.550164+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:02.663243+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:02.758668+00:00", "trade", 14.83, 44.0]
["2026-09-09T17:19:02.758670+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:02.758671+00:00", "trade", 14.83, 56.0]
["2026-09-09T17:19:02.759713+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:02.834180+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:03.219916+00:00", "trade", 14.8287, 67.0]
["2026-09-09T17:19:04.175138+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:04.177317+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:19:04.621151+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:04.627721+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:04.627761+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:04.736440+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:06.153365+00:00", "trade", 14.83, 200.0]
["2026-09-09T17:19:06.153365+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:19:06.153368+00:00", "trade", 14.83, 11.0]
["2026-09-09T17:19:06.153368+00:00", "trade", 14.83, 89.0]
["2026-09-09T17:19:06.153825+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:19:06.154670+00:00", "trade", 14.8299, 52.0]
["2026-09-09T17:19:06.155100+00:00", "trade", 14.83, 50.0]
["2026-09-09T17:19:06.423360+00:00", "trade", 14.8219, 35.0]
["2026-09-09T17:19:06.425486+00:00", "trade", 14.825, 11.0]
["2026-09-09T17:19:07.424552+00:00", "trade", 14.83, 275.0]
["2026-09-09T17:19:07.425806+00:00", "trade", 14.8298, 50.0]
["2026-09-09T17:19:07.425924+00:00", "trade", 14.8299, 52.0]
["2026-09-09T17:19:07.580386+00:00", "trade", 14.83, 12.0]
["2026-09-09T17:19:08.477603+00:00", "trade", 14.8212, 1.0]
["2026-09-09T17:19:08.578210+00:00", "trade", 14.825, 1.0]
["2026-09-09T17:19:09.792427+00:00", "trade", 14.825, 6.0]
["2026-09-09T17:19:10.157797+00:00", "trade", 14.83, 35.0]
["2026-09-09T17:19:10.158356+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:19:10.938811+00:00", "trade", 14.8136, 35.0]
["2026-09-09T17:19:12.196430+00:00", "trade", 14.83, 14.0]
["2026-09-09T17:19:12.410239+00:00", "trade", 14.8299, 20.0]
["2026-09-09T17:19:13.951030+00:00", "trade", 14.83, 14.0]
["2026-09-09T17:19:16.202157+00:00", "trade", 14.83, 14.0]
["2026-09-09T17:19:17.113998+00:00", "trade", 14.83, 300.0]
["2026-09-09T17:19:17.244049+00:00", "trade", 14.825, 73.0]
["2026-09-09T17:19:17.245336+00:00", "trade", 14.8293, 51.0]
["2026-09-09T17:19:17.519026+00:00", "trade", 14.83, 14.0]
["2026-09-09T17:19:17.853414+00:00", "trade", 14.8224, 100.0]
["2026-09-09T17:19:18.503700+00:00", "trade", 14.825, 38.0]
["2026-09-09T17:19:18.764520+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:18.969098+00:00", "trade", 14.83, 20.0]
["2026-09-09T17:19:20.173496+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:21.002158+00:00", "trade", 14.8224, 6.0]
["2026-09-09T17:19:21.003237+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:19:21.003370+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:19:21.358443+00:00", "trade", 14.8137, 100.0]
["2026-09-09T17:19:22.256812+00:00", "trade", 14.825, 3.0]
["2026-09-09T17:19:22.256815+00:00", "trade", 14.825, 47.0]
["2026-09-09T17:19:22.742597+00:00", "trade", 14.83, 5.0]
["2026-09-09T17:19:22.742633+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:19:24.725534+00:00", "trade", 14.8299, 3.0]
["2026-09-09T17:19:26.691445+00:00", "trade", 14.83, 2.0]
["2026-09-09T17:19:28.132519+00:00", "trade", 14.83, 76.0]
["2026-09-09T17:19:28.132522+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:19:28.132525+00:00", "trade", 14.83, 36.0]
["2026-09-09T17:19:28.133021+00:00", "trade", 14.83, 88.0]
["2026-09-09T17:19:28.133048+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:19:28.133048+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:19:28.133962+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:28.153569+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:28.378032+00:00", "trade", 14.8237, 100.0]
["2026-09-09T17:19:28.624300+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:28.738254+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:19:28.738263+00:00", "trade", 14.83, 200.0]
["2026-09-09T17:19:28.738266+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:28.738332+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:28.738371+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:28.738466+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:28.738877+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:28.739399+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:28.739399+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:28.739439+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:28.739544+00:00", "trade", 14.8286, 52.0]
["2026-09-09T17:19:28.838670+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:28.839151+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:29.051722+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:29.051768+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:29.052820+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:29.052820+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:29.084215+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:30.003544+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:30.255851+00:00", "trade", 14.82, 1500.0]
["2026-09-09T17:19:30.257102+00:00", "trade", 14.8246, 63.0]
["2026-09-09T17:19:30.257195+00:00", "trade", 14.82, 75.0]
["2026-09-09T17:19:31.136617+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:31.243131+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:31.825042+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:32.352077+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:19:32.353134+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:33.353127+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:19:36.156734+00:00", "trade", 14.825, 43.0]
["2026-09-09T17:19:36.374260+00:00", "trade", 14.8228, 100.0]
["2026-09-09T17:19:36.627192+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:36.689810+00:00", "trade", 14.83, 1.0]
["2026-09-09T17:19:36.689811+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:36.689912+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:36.690784+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:36.691031+00:00", "trade", 14.825, 241.0]
["2026-09-09T17:19:36.925869+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:19:37.427732+00:00", "trade", 14.8246, 35.0]
["2026-09-09T17:19:38.171024+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:39.725521+00:00", "trade", 14.83, 5.0]
["2026-09-09T17:19:39.725576+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:39.725626+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:39.726447+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:40.659612+00:00", "trade", 14.8278, 100.0]
["2026-09-09T17:19:40.665015+00:00", "trade", 14.8278, 100.0]
["2026-09-09T17:19:40.669412+00:00", "trade", 14.8278, 100.0]
["2026-09-09T17:19:41.057552+00:00", "trade", 14.8299, 480.0]
["2026-09-09T17:19:41.080331+00:00", "trade", 14.8299, 1.0]
["2026-09-09T17:19:41.783310+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:19:41.833069+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:42.592398+00:00", "trade", 14.83, 63.0]
["2026-09-09T17:19:42.592401+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:19:42.592402+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:42.592405+00:00", "trade", 14.83, 237.0]
["2026-09-09T17:19:42.592943+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:19:42.593694+00:00", "trade", 14.8282, 50.0]
["2026-09-09T17:19:42.594628+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:42.594823+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:42.710579+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:43.012498+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:43.013951+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:43.013996+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:43.014036+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:43.113674+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:46.021151+00:00", "trade", 14.825, 48.0]
["2026-09-09T17:19:49.137337+00:00", "trade", 14.8296, 49.0]
["2026-09-09T17:19:49.467992+00:00", "trade", 14.825, 358.0]
["2026-09-09T17:19:50.084213+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:51.316858+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:51.317339+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:51.841746+00:00", "trade", 14.8299, 74.0]
["2026-09-09T17:19:53.825051+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:53.825472+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:54.028300+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:54.029267+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:54.029377+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:54.030340+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:54.332068+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:19:54.332069+00:00", "trade", 14.83, 400.0]
["2026-09-09T17:19:54.332592+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:19:54.333350+00:00", "trade", 14.8284, 63.0]
["2026-09-09T17:19:55.267835+00:00", "trade", 14.83, 157.0]
["2026-09-09T17:19:55.269092+00:00", "trade", 14.8285, 50.0]
["2026-09-09T17:19:55.370448+00:00", "trade", 14.8228, 6.0]
["2026-09-09T17:20:00.003574+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:01.773491+00:00", "trade", 14.8239, 100.0]
["2026-09-09T17:20:01.844758+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:01.845239+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:02.028561+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:02.028621+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:02.028631+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:02.029137+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:02.053169+00:00", "trade", 14.8281, 30.0]
["2026-09-09T17:20:02.172459+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:02.173421+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:02.173867+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:02.558107+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:02.636119+00:00", "trade", 14.8226, 100.0]
["2026-09-09T17:20:06.158734+00:00", "trade", 14.8286, 29.0]
["2026-09-09T17:20:07.429732+00:00", "trade", 14.829, 22.0]
["2026-09-09T17:20:07.717827+00:00", "trade", 14.8148, 3.0]
["2026-09-09T17:20:08.804949+00:00", "trade", 14.825, 300.0]
["2026-09-09T17:20:08.805018+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:08.805584+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:09.328414+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:09.328810+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:09.328870+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:09.328870+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:09.329271+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:09.329311+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:09.457572+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:09.730216+00:00", "trade", 14.825, 6.0]
["2026-09-09T17:20:10.215557+00:00", "trade", 14.8262, 200.0]
["2026-09-09T17:20:11.892392+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:20:11.892395+00:00", "trade", 14.83, 300.0]
["2026-09-09T17:20:11.892937+00:00", "trade", 14.83, 200.0]
["2026-09-09T17:20:11.893342+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:11.893679+00:00", "trade", 14.8279, 50.0]
["2026-09-09T17:20:11.893738+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:12.094571+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:12.095890+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:12.095970+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:12.095970+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:12.369421+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:12.369937+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:12.369977+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:12.475534+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:12.476015+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:12.476456+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:12.476456+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:12.477373+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:12.477814+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:12.540264+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:20:12.540328+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:12.540388+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:12.540779+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:20:12.540839+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:12.541195+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:12.541796+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:12.548959+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:12.798157+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:12.893389+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:13.002143+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:13.476706+00:00", "trade", 14.8231, 82.0]
["2026-09-09T17:20:14.146079+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:20:14.146208+00:00", "trade", 14.825, 193.0]
["2026-09-09T17:20:14.152958+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:14.825084+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:15.097427+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:15.138986+00:00", "trade", 14.8279, 36.0]
["2026-09-09T17:20:15.199570+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:15.701822+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:15.737956+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:20:16.103493+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:16.387253+00:00", "trade", 14.825, 6.0]
["2026-09-09T17:20:16.406409+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:16.769329+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:16.773774+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:17.282461+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:17.521067+00:00", "trade", 14.825, 1.0]
["2026-09-09T17:20:17.673386+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:17.912025+00:00", "trade", 14.8279, 376.0]
["2026-09-09T17:20:18.434056+00:00", "trade", 14.8279, 132.0]
["2026-09-09T17:20:22.225193+00:00", "trade", 14.83, 10.0]
["2026-09-09T17:20:23.859239+00:00", "trade", 14.83, 400.0]
["2026-09-09T17:20:23.859793+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:23.860520+00:00", "trade", 14.8277, 57.0]
["2026-09-09T17:20:24.014141+00:00", "trade", 14.8264, 1.0]
["2026-09-09T17:20:24.634363+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:24.995943+00:00", "trade", 14.825, 10.0]
["2026-09-09T17:20:25.176421+00:00", "trade", 14.828, 16.0]
["2026-09-09T17:20:25.270698+00:00", "trade", 14.8274, 38.0]
["2026-09-09T17:20:25.274272+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:25.274412+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:26.928391+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:28.729766+00:00", "trade", 14.825, 37.0]
["2026-09-09T17:20:30.003594+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:30.026244+00:00", "trade", 14.825, 10.0]
["2026-09-09T17:20:30.026278+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:30.026328+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:30.026854+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:30.026959+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:30.027411+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:30.117124+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:30.199365+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:30.199375+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:30.226713+00:00", "trade", 14.825, 10.0]
["2026-09-09T17:20:30.342552+00:00", "trade", 14.8164, 80.0]
["2026-09-09T17:20:30.349721+00:00", "trade", 14.8164, 20.0]
["2026-09-09T17:20:30.351510+00:00", "trade", 14.8164, 45.0]
["2026-09-09T17:20:31.312521+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:31.313498+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:31.420012+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:31.420012+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:31.545891+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:31.977455+00:00", "trade", 14.8278, 29.0]
["2026-09-09T17:20:32.158405+00:00", "trade", 14.8165, 77.0]
["2026-09-09T17:20:32.163659+00:00", "trade", 14.8165, 36.0]
["2026-09-09T17:20:32.165800+00:00", "trade", 14.8165, 6.0]
["2026-09-09T17:20:33.863817+00:00", "trade", 14.825, 203.0]
["2026-09-09T17:20:34.169835+00:00", "trade", 14.8275, 36.0]
["2026-09-09T17:20:35.176022+00:00", "trade", 14.8242, 6.0]
["2026-09-09T17:20:36.160741+00:00", "trade", 14.8271, 26.0]
["2026-09-09T17:20:36.177852+00:00", "trade", 14.8165, 100.0]
["2026-09-09T17:20:36.464639+00:00", "trade", 14.8276, 7.0]
["2026-09-09T17:20:36.640473+00:00", "trade", 14.8276, 14.0]
["2026-09-09T17:20:37.431736+00:00", "trade", 14.8272, 22.0]
["2026-09-09T17:20:38.163941+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:38.234710+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:38.336492+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:39.128250+00:00", "trade", 14.825, 200.0]
["2026-09-09T17:20:39.129145+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:40.028812+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:42.532549+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:42.532626+00:00", "trade", 14.83, 700.0]
["2026-09-09T17:20:42.533065+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:42.563053+00:00", "trade", 14.825, 1.0]
["2026-09-09T17:20:42.566355+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:43.120705+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:43.121457+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:43.533325+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:20:43.533497+00:00", "trade", 14.825, 54.0]
["2026-09-09T17:20:48.101736+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:48.104518+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:49.091233+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:49.092561+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:49.341348+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:49.405606+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:50.498954+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:20:50.637966+00:00", "trade", 14.8166, 40.0]
["2026-09-09T17:20:50.639253+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:20:52.131593+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:52.134795+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:52.135788+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:52.141125+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:53.298822+00:00", "trade", 14.825, 212.0]
["2026-09-09T17:20:53.667641+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:53.753494+00:00", "trade", 14.83, 200.0]
["2026-09-09T17:20:53.753496+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:20:53.753496+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:20:54.199452+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:54.199863+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:54.200053+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:55.272705+00:00", "trade", 14.828, 38.0]
["2026-09-09T17:20:55.359214+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:55.448421+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:55.448421+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:57.293264+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:57.754268+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:20:58.002052+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:58.507055+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:58.507055+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:58.587682+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:58.588564+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:58.588564+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:58.814196+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:58.814236+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:58.814276+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:58.890939+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:58.891380+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:20:59.120743+00:00", "trade", 14.825, 6.0]
["2026-09-09T17:21:00.003619+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:00.126180+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:00.346080+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:21:00.346891+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:00.347011+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:00.347011+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:00.350054+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:01.766231+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:02.714544+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:02.715020+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:04.544657+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:05.346159+00:00", "trade", 14.825, 200.0]
["2026-09-09T17:21:05.347078+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:05.664820+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:06.162726+00:00", "trade", 14.8278, 24.0]
["2026-09-09T17:21:06.673024+00:00", "trade", 14.8245, 6.0]
["2026-09-09T17:21:07.433757+00:00", "trade", 14.8278, 20.0]
["2026-09-09T17:21:08.120823+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:08.716933+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:08.717374+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:09.669921+00:00", "trade", 14.825, 6.0]
["2026-09-09T17:21:09.671145+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:21:09.671386+00:00", "trade", 14.825, 122.0]
["2026-09-09T17:21:11.565737+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:11.566579+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:13.258653+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:13.259193+00:00", "trade", 14.83, 1.0]
["2026-09-09T17:21:13.260568+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:13.343475+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:13.656283+00:00", "trade", 14.825, 15.0]
["2026-09-09T17:21:13.659320+00:00", "trade", 14.825, 1.0]
["2026-09-09T17:21:13.667602+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:21:13.798744+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:13.827712+00:00", "trade", 14.83, 3.0]
["2026-09-09T17:21:13.827799+00:00", "trade", 14.83, 97.0]
["2026-09-09T17:21:14.221080+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:14.221882+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:15.018698+00:00", "trade", 14.8178, 100.0]
["2026-09-09T17:21:15.532989+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:15.532992+00:00", "trade", 14.83, 600.0]
["2026-09-09T17:21:15.533470+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:15.533470+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:15.534748+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:16.206500+00:00", "trade", 14.8266, 12.0]
["2026-09-09T17:21:17.207542+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:21:20.719310+00:00", "trade", 14.8272, 1.0]
["2026-09-09T17:21:20.795599+00:00", "trade", 14.8272, 1000.0]
["2026-09-09T17:21:20.796779+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:21.716747+00:00", "trade", 14.8272, 200.0]
["2026-09-09T17:21:22.165067+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:22.479767+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:22.480208+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:22.481402+00:00", "trade", 14.825, 20.0]
["2026-09-09T17:21:22.986614+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:24.550834+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:25.274702+00:00", "trade", 14.8275, 28.0]
["2026-09-09T17:21:25.327734+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:25.333011+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:25.466740+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:26.414637+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:26.453996+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:26.454045+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:21:26.454045+00:00", "trade", 14.83, 200.0]
["2026-09-09T17:21:26.454054+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:21:26.454054+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:21:26.454063+00:00", "trade", 14.83, 200.0]
["2026-09-09T17:21:26.479827+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:26.479887+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:26.483641+00:00", "trade", 14.83, 1.0]
["2026-09-09T17:21:26.485220+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:26.485241+00:00", "trade", 14.83, 13.0]
["2026-09-09T17:21:26.485275+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:26.487641+00:00", "trade", 14.83, 87.0]
["2026-09-09T17:21:27.618017+00:00", "trade", 14.818, 100.0]
["2026-09-09T17:21:30.003638+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:31.563804+00:00", "trade", 14.825, 262.0]
["2026-09-09T17:21:36.164736+00:00", "trade", 14.8279, 25.0]
["2026-09-09T17:21:36.965059+00:00", "trade", 14.829, 2.0]
["2026-09-09T17:21:37.435734+00:00", "trade", 14.828, 20.0]
["2026-09-09T17:21:38.721839+00:00", "trade", 14.825, 1.0]
["2026-09-09T17:21:41.089493+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:41.089708+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:41.089808+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:41.090450+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:41.337498+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:41.894675+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:41.894685+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:41.895276+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:41.895317+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:42.265649+00:00", "trade", 14.83, 1.0]
["2026-09-09T17:21:42.632054+00:00", "trade", 14.83, 300.0]
["2026-09-09T17:21:42.632601+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:21:42.632641+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:21:42.632641+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:21:43.761957+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:43.762403+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:43.957156+00:00", "trade", 14.8252, 6.0]
["2026-09-09T17:21:47.306036+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:21:47.357633+00:00", "trade", 14.8297, 20.0]
["2026-09-09T17:21:47.587618+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:21:48.829765+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:48.858017+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:49.308369+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:21:49.308966+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:49.589614+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:49.589950+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:49.590221+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:49.590221+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:49.590572+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:49.590572+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:49.590842+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:49.590882+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:49.947963+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:49.947968+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:50.418959+00:00", "trade", 14.8212, 47.0]
["2026-09-09T17:21:50.420186+00:00", "trade", 14.83, 147.0]
["2026-09-09T17:21:52.901927+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:52.901962+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:52.901962+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:52.918461+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:52.986884+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:53.770305+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:53.770976+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:55.276718+00:00", "trade", 14.828, 44.0]
["2026-09-09T17:21:56.938249+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:56.940910+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:59.375162+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:21:59.695786+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:22:00.003669+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:00.544284+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:22:00.544801+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:22:00.544872+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:00.544937+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:00.545739+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:00.546220+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:00.546220+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:00.546225+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:00.546311+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:00.546316+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:00.546383+00:00", "trade", 14.83, 1.0]
["2026-09-09T17:22:00.546576+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:00.546857+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:00.546897+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:00.546977+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:00.547017+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:00.547338+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:00.547458+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:00.548326+00:00", "trade", 14.83, 67.0]
["2026-09-09T17:22:00.554286+00:00", "trade", 14.83, 11.0]
["2026-09-09T17:22:00.555623+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:00.560825+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:00.579651+00:00", "trade", 14.83, 6.0]
["2026-09-09T17:22:00.621565+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:00.855221+00:00", "trade", 14.8273, 38.0]
["2026-09-09T17:22:01.412653+00:00", "trade", 14.83, 400.0]
["2026-09-09T17:22:01.412653+00:00", "trade", 14.83, 300.0]
["2026-09-09T17:22:01.412709+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:01.413062+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:22:01.413541+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:01.413541+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:03.371859+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:03.372335+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:03.530312+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:03.592129+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:03.592169+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:03.592209+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:03.592369+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:03.592565+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:03.621980+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:03.622491+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:03.622496+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:03.622938+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:03.624581+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:03.672435+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:03.672916+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:03.767346+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:03.935281+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:03.935281+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:04.270319+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:04.271271+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:04.271311+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:04.271346+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:04.373344+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:04.373820+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:05.082869+00:00", "trade", 14.8213, 100.0]
["2026-09-09T17:22:05.567934+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:05.809769+00:00", "trade", 14.8256, 100.0]
["2026-09-09T17:22:06.166740+00:00", "trade", 14.8289, 27.0]
["2026-09-09T17:22:06.217721+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:06.583698+00:00", "trade", 14.825, 70.0]
["2026-09-09T17:22:06.584937+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:22:07.437725+00:00", "trade", 14.8287, 23.0]
["2026-09-09T17:22:07.497836+00:00", "trade", 14.8213, 71.0]
["2026-09-09T17:22:07.503252+00:00", "trade", 14.8213, 34.0]
["2026-09-09T17:22:07.505841+00:00", "trade", 14.8213, 30.0]
["2026-09-09T17:22:07.872257+00:00", "trade", 14.8286, 3.0]
["2026-09-09T17:22:08.363260+00:00", "trade", 14.8274, 100.0]
["2026-09-09T17:22:09.611524+00:00", "trade", 14.825, 7.0]
["2026-09-09T17:22:09.612772+00:00", "trade", 14.83, 177.0]
["2026-09-09T17:22:10.660907+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:10.905419+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:12.038943+00:00", "trade", 14.8213, 100.0]
["2026-09-09T17:22:15.114072+00:00", "trade", 14.8257, 100.0]
["2026-09-09T17:22:16.550693+00:00", "trade", 14.8256, 100.0]
["2026-09-09T17:22:16.999662+00:00", "trade", 14.8213, 100.0]
["2026-09-09T17:22:18.219913+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:22:18.453895+00:00", "trade", 14.8276, 320.0]
["2026-09-09T17:22:19.123183+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:19.123284+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:19.123369+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:19.123850+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:19.123910+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:19.123910+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:19.124096+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:19.124657+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:19.354494+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:19.432599+00:00", "trade", 14.83, 5.0]
["2026-09-09T17:22:19.432640+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:19.433077+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:19.433077+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:19.433432+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:19.434956+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:19.435452+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:19.744217+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:19.744258+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:19.744298+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:19.744298+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:19.888030+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:19.888506+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:19.973145+00:00", "trade", 14.8257, 6.0]
["2026-09-09T17:22:19.975266+00:00", "trade", 14.825, 3.0]
["2026-09-09T17:22:21.484266+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:21.655658+00:00", "trade", 14.8276, 14.0]
["2026-09-09T17:22:21.872120+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:22:21.872170+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:21.872673+00:00", "trade", 14.83, 500.0]
["2026-09-09T17:22:21.872676+00:00", "trade", 14.83, 200.0]
["2026-09-09T17:22:22.037787+00:00", "trade", 14.83, 21.0]
["2026-09-09T17:22:22.037868+00:00", "trade", 14.83, 79.0]
["2026-09-09T17:22:23.860530+00:00", "trade", 14.8278, 10.0]
["2026-09-09T17:22:24.169723+00:00", "trade", 14.8286, 1.0]
["2026-09-09T17:22:24.256870+00:00", "trade", 14.8287, 30.0]
["2026-09-09T17:22:24.258140+00:00", "trade", 14.8289, 50.0]
["2026-09-09T17:22:25.699233+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:25.699674+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:25.702365+00:00", "trade", 14.8278, 13.0]
["2026-09-09T17:22:25.840800+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:25.841843+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:25.841863+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:25.842058+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:25.842073+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:25.842093+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:25.842214+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:25.842705+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:26.003087+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:26.003092+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:26.455502+00:00", "trade", 14.8214, 37.0]
["2026-09-09T17:22:26.782819+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:27.479984+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:29.052817+00:00", "trade", 14.83, 192.0]
["2026-09-09T17:22:29.053446+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:29.053767+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:29.053767+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:29.053802+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:29.053842+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:29.142794+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:29.143275+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:30.003683+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:30.258430+00:00", "trade", 14.8214, 100.0]
["2026-09-09T17:22:30.264718+00:00", "trade", 14.8214, 100.0]
["2026-09-09T17:22:31.307100+00:00", "trade", 14.825, 19.0]
["2026-09-09T17:22:31.307100+00:00", "trade", 14.825, 81.0]
["2026-09-09T17:22:31.307102+00:00", "trade", 14.825, 64.0]
["2026-09-09T17:22:31.308020+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:31.308175+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:31.308501+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:31.308501+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:31.308696+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:31.851153+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:31.851153+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:32.492736+00:00", "trade", 14.8281, 22.0]
["2026-09-09T17:22:34.793473+00:00", "trade", 14.83, 200.0]
["2026-09-09T17:22:34.793551+00:00", "trade", 14.83, 300.0]
["2026-09-09T17:22:34.793590+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:34.793951+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:34.794071+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:34.794352+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:35.078965+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:35.079400+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:35.079441+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:35.216349+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:22:35.321642+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:35.321677+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:35.321748+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:35.322640+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:35.434396+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:35.434877+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:35.435318+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:35.445603+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:36.168735+00:00", "trade", 14.8288, 29.0]
["2026-09-09T17:22:36.392352+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:36.392938+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:36.393189+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:36.529358+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:36.529398+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:36.530556+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:36.530837+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:36.530872+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:36.640353+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:36.640819+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:37.048585+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:37.050710+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:37.169927+00:00", "trade", 14.8283, 15.0]
["2026-09-09T17:22:37.308348+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:37.308834+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:37.309180+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:37.309351+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:37.309351+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:37.323885+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:37.323971+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:37.396478+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:37.439726+00:00", "trade", 14.8289, 23.0]
["2026-09-09T17:22:37.784683+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:38.020812+00:00", "trade", 14.8288, 1100.0]
["2026-09-09T17:22:38.269162+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:38.910706+00:00", "trade", 14.8288, 1.0]
["2026-09-09T17:22:39.069101+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:39.089465+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:41.184186+00:00", "trade", 14.8277, 300.0]
["2026-09-09T17:22:43.904963+00:00", "trade", 14.8286, 200.0]
["2026-09-09T17:22:45.101287+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:22:45.101822+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:22:45.101858+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:22:45.102338+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:45.102539+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:45.111345+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:45.791244+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:46.794934+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:47.574626+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:48.084481+00:00", "trade", 14.8283, 10.0]
["2026-09-09T17:22:48.085789+00:00", "trade", 14.825, 236.0]
["2026-09-09T17:22:48.086429+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:48.086911+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:48.086916+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:48.087312+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:48.087352+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:48.087372+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:48.087432+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:48.087788+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:48.099836+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:48.100313+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:48.218153+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:48.219552+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:48.219556+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:48.506249+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:48.506249+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:48.506249+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:48.598318+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:48.598795+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:48.750847+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:48.750847+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:48.788496+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:48.788937+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:48.897616+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:49.114082+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:49.203933+00:00", "trade", 14.8279, 28.0]
["2026-09-09T17:22:49.204517+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:49.291619+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:54.259710+00:00", "trade", 14.8282, 36.0]
["2026-09-09T17:22:55.663886+00:00", "trade", 14.8278, 6.0]
["2026-09-09T17:22:56.757906+00:00", "trade", 14.8216, 35.0]
["2026-09-09T17:22:57.199159+00:00", "trade", 14.8282, 41.0]
["2026-09-09T17:22:58.999035+00:00", "trade", 14.8216, 100.0]
["2026-09-09T17:22:59.720008+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:59.881757+00:00", "trade", 14.83, 38.0]
["2026-09-09T17:22:59.881757+00:00", "trade", 14.83, 62.0]
["2026-09-09T17:22:59.881758+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:22:59.882984+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:22:59.883339+00:00", "trade", 14.83, 6.0]
["2026-09-09T17:22:59.998838+00:00", "trade", 14.8286, 300.0]
["2026-09-09T17:23:00.003709+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:02.015199+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:23:02.017016+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:23:02.017768+00:00", "trade", 14.83, 7.0]
["2026-09-09T17:23:02.017891+00:00", "trade", 14.83, 6.0]
["2026-09-09T17:23:02.017924+00:00", "trade", 14.83, 11.0]
["2026-09-09T17:23:02.017999+00:00", "trade", 14.83, 600.0]
["2026-09-09T17:23:02.018077+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:23:02.018931+00:00", "trade", 14.83, 480.0]
["2026-09-09T17:23:02.018933+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:02.019048+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:02.019053+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:02.019055+00:00", "trade", 14.83, 36.0]
["2026-09-09T17:23:02.019058+00:00", "trade", 14.83, 58.0]
["2026-09-09T17:23:02.019064+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:23:02.019067+00:00", "trade", 14.83, 64.0]
["2026-09-09T17:23:02.019067+00:00", "trade", 14.83, 3.0]
["2026-09-09T17:23:02.019070+00:00", "trade", 14.83, 50.0]
["2026-09-09T17:23:02.019074+00:00", "trade", 14.83, 3.0]
["2026-09-09T17:23:02.019074+00:00", "trade", 14.83, 600.0]
["2026-09-09T17:23:02.019079+00:00", "trade", 14.83, 10.0]
["2026-09-09T17:23:02.019079+00:00", "trade", 14.83, 3.0]
["2026-09-09T17:23:02.019079+00:00", "trade", 14.83, 3.0]
["2026-09-09T17:23:02.019079+00:00", "trade", 14.83, 500.0]
["2026-09-09T17:23:02.019082+00:00", "trade", 14.83, 1.0]
["2026-09-09T17:23:02.019082+00:00", "trade", 14.83, 1.0]
["2026-09-09T17:23:02.019085+00:00", "trade", 14.83, 300.0]
["2026-09-09T17:23:02.019085+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:23:02.019088+00:00", "trade", 14.83, 3.0]
["2026-09-09T17:23:02.019157+00:00", "trade", 14.83, 300.0]
["2026-09-09T17:23:02.019380+00:00", "trade", 14.83, 300.0]
["2026-09-09T17:23:02.019484+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:02.019499+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:02.019503+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:23:02.019503+00:00", "trade", 14.83, 13.0]
["2026-09-09T17:23:02.019504+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:02.019506+00:00", "trade", 14.83, 23.0]
["2026-09-09T17:23:02.019509+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:23:02.019653+00:00", "trade", 14.83, 16.0]
["2026-09-09T17:23:02.019658+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:23:02.019658+00:00", "trade", 14.83, 28.0]
["2026-09-09T17:23:02.019662+00:00", "trade", 14.83, 68.0]
["2026-09-09T17:23:02.019662+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:23:02.019743+00:00", "trade", 14.83, 88.0]
["2026-09-09T17:23:02.019744+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:02.019754+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:23:02.019754+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:23:02.019759+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:23:02.019770+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:23:02.019795+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:23:02.019870+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:23:02.019885+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:23:02.019976+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:23:02.019976+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:23:02.019980+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:23:02.019980+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:23:02.020050+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:23:02.020085+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:23:02.020191+00:00", "trade", 14.83, 3.0]
["2026-09-09T17:23:02.020256+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:23:02.020363+00:00", "trade", 14.8298, 50.0]
["2026-09-09T17:23:02.020453+00:00", "trade", 14.8294, 51.0]
["2026-09-09T17:23:02.020581+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.020583+00:00", "trade", 14.83, 212.0]
["2026-09-09T17:23:02.020647+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.020647+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.020722+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.020802+00:00", "trade", 14.8295, 50.0]
["2026-09-09T17:23:02.020847+00:00", "trade", 14.83, 96.0]
["2026-09-09T17:23:02.020868+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.020868+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.020868+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.020877+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.021058+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.021058+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.021103+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.021258+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.021259+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:23:02.021263+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.021316+00:00", "trade", 14.835, 2.0]
["2026-09-09T17:23:02.021319+00:00", "trade", 14.835, 10.0]
["2026-09-09T17:23:02.021339+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.021343+00:00", "trade", 14.83, 1.0]
["2026-09-09T17:23:02.021403+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.021579+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.021579+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.021599+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.021799+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.022401+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.022510+00:00", "trade", 14.83, 51.0]
["2026-09-09T17:23:02.022651+00:00", "trade", 14.83, 99.0]
["2026-09-09T17:23:02.024107+00:00", "trade", 14.83, 1.0]
["2026-09-09T17:23:02.024110+00:00", "trade", 14.83, 99.0]
["2026-09-09T17:23:02.025081+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:23:02.025102+00:00", "trade", 14.835, 9.0]
["2026-09-09T17:23:02.025123+00:00", "trade", 14.835, 1.0]
["2026-09-09T17:23:02.025123+00:00", "trade", 14.835, 3.0]
["2026-09-09T17:23:02.025183+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:23:02.025523+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:23:02.026299+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:23:02.026963+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:23:02.027941+00:00", "trade", 14.83, 1.0]
["2026-09-09T17:23:02.027944+00:00", "trade", 14.83, 99.0]
["2026-09-09T17:23:02.029204+00:00", "trade", 14.835, 3.0]
["2026-09-09T17:23:02.029815+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:23:02.029818+00:00", "trade", 14.83, 1.0]
["2026-09-09T17:23:02.029820+00:00", "trade", 14.83, 98.0]
["2026-09-09T17:23:02.029864+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.030766+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.031243+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:23:02.031477+00:00", "trade", 14.835, 39.0]
["2026-09-09T17:23:02.032752+00:00", "trade", 14.835, 3.0]
["2026-09-09T17:23:02.033179+00:00", "trade", 14.835, 359.0]
["2026-09-09T17:23:02.035678+00:00", "trade", 14.83, 1000.0]
["2026-09-09T17:23:02.036956+00:00", "trade", 14.831, 50.0]
["2026-09-09T17:23:02.036983+00:00", "trade", 14.8316, 51.0]
["2026-09-09T17:23:02.046540+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:23:02.046540+00:00", "trade", 14.83, 400.0]
["2026-09-09T17:23:02.046546+00:00", "trade", 14.83, 1100.0]
["2026-09-09T17:23:02.046546+00:00", "trade", 14.83, 102.0]
["2026-09-09T17:23:02.046546+00:00", "trade", 14.83, 498.0]
["2026-09-09T17:23:02.046643+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.046643+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.046668+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.046679+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.046709+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.046719+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.046774+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.046909+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.047445+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.047476+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.047476+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.047485+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.047490+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.047566+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.047571+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.047606+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.047611+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.047836+00:00", "trade", 14.8309, 50.0]
["2026-09-09T17:23:02.048087+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.048568+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.050127+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.054344+00:00", "trade", 14.83, 1000.0]
["2026-09-09T17:23:02.055592+00:00", "trade", 14.8302, 64.0]
["2026-09-09T17:23:02.059170+00:00", "trade", 14.835, 1.0]
["2026-09-09T17:23:02.065524+00:00", "trade", 14.835, 72.0]
["2026-09-09T17:23:02.073417+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.075941+00:00", "trade", 14.835, 500.0]
["2026-09-09T17:23:02.076775+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.077096+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.122023+00:00", "trade", 14.835, 1.0]
["2026-09-09T17:23:02.158978+00:00", "trade", 14.8301, 100.0]
["2026-09-09T17:23:02.187573+00:00", "trade", 14.8301, 100.0]
["2026-09-09T17:23:02.187618+00:00", "trade", 14.8301, 100.0]
["2026-09-09T17:23:02.259320+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.449337+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.472366+00:00", "trade", 14.835, 762.0]
["2026-09-09T17:23:02.472450+00:00", "trade", 14.835, 38.0]
["2026-09-09T17:23:02.473650+00:00", "trade", 14.8316, 54.0]
["2026-09-09T17:23:02.584617+00:00", "trade", 14.835, 1.0]
["2026-09-09T17:23:02.586274+00:00", "trade", 14.835, 14.0]
["2026-09-09T17:23:02.909248+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.910445+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:02.932017+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:03.085026+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:03.104817+00:00", "trade", 14.8289, 100.0]
["2026-09-09T17:23:03.123804+00:00", "trade", 14.835, 62.0]
["2026-09-09T17:23:03.391767+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:03.827148+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:03.857872+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:04.085073+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:04.086391+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:04.123042+00:00", "trade", 14.835, 2.0]
["2026-09-09T17:23:04.792943+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:05.911702+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:06.123234+00:00", "trade", 14.835, 180.0]
["2026-09-09T17:23:06.136017+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:06.159380+00:00", "trade", 14.8288, 100.0]
["2026-09-09T17:23:08.260538+00:00", "trade", 14.835, 310.0]
["2026-09-09T17:23:08.451641+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:09.085375+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:09.086538+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:09.206149+00:00", "trade", 14.8272, 100.0]
["2026-09-09T17:23:09.482946+00:00", "trade", 14.835, 18.0]
["2026-09-09T17:23:09.549572+00:00", "trade", 14.835, 6.0]
["2026-09-09T17:23:09.671955+00:00", "trade", 14.8301, 10.0]
["2026-09-09T17:23:11.250495+00:00", "trade", 14.831, 50.0]
["2026-09-09T17:23:11.278669+00:00", "trade", 14.8229, 34.0]
["2026-09-09T17:23:11.984035+00:00", "trade", 14.829, 1.0]
["2026-09-09T17:23:14.579317+00:00", "trade", 14.8301, 10.0]
["2026-09-09T17:23:15.618634+00:00", "trade", 14.835, 10.0]
["2026-09-09T17:23:15.805769+00:00", "trade", 14.832, 400.0]
["2026-09-09T17:23:15.807180+00:00", "trade", 14.83, 220.0]
["2026-09-09T17:23:15.807613+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:15.808434+00:00", "trade", 14.834, 53.0]
["2026-09-09T17:23:15.808445+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:15.808450+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:15.808458+00:00", "trade", 14.83, 4.0]
["2026-09-09T17:23:15.808470+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:15.808518+00:00", "trade", 14.83, 36.0]
["2026-09-09T17:23:15.808575+00:00", "trade", 14.83, 229.0]
["2026-09-09T17:23:15.809146+00:00", "trade", 14.83, 798.0]
["2026-09-09T17:23:15.809146+00:00", "trade", 14.83, 718.0]
["2026-09-09T17:23:15.809150+00:00", "trade", 14.83, 5.0]
["2026-09-09T17:23:15.809150+00:00", "trade", 14.83, 5.0]
["2026-09-09T17:23:15.809152+00:00", "trade", 14.83, 55.0]
["2026-09-09T17:23:15.809161+00:00", "trade", 14.83, 4700.0]
["2026-09-09T17:23:15.809161+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:15.809164+00:00", "trade", 14.83, 500.0]
["2026-09-09T17:23:15.809202+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:23:15.809225+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:23:15.809225+00:00", "trade", 14.83, 21.0]
["2026-09-09T17:23:15.809228+00:00", "trade", 14.83, 1.0]
["2026-09-09T17:23:15.809234+00:00", "trade", 14.83, 45.0]
["2026-09-09T17:23:15.809237+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:23:15.809240+00:00", "trade", 14.83, 200.0]
["2026-09-09T17:23:15.809243+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:23:15.809243+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:23:15.809261+00:00", "trade", 14.83, 9.0]
["2026-09-09T17:23:15.809264+00:00", "trade", 14.83, 24.0]
["2026-09-09T17:23:15.809292+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:23:15.809302+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:23:15.809302+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:23:15.809307+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:23:15.809307+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:23:15.809307+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:23:15.809312+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:23:15.809317+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:23:15.809322+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:23:15.809332+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:23:15.809332+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:23:15.809347+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:23:15.809367+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:23:15.809377+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:23:15.809412+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:23:15.809412+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:23:15.809422+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:23:15.809437+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:23:15.809457+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:23:15.809502+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:23:15.809603+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:23:15.809773+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:23:15.809845+00:00", "trade", 14.83, 20.0]
["2026-09-09T17:23:15.809850+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:23:15.809850+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:23:15.809850+00:00", "trade", 14.83, 580.0]
["2026-09-09T17:23:15.809856+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:23:15.809923+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:15.809937+00:00", "trade", 14.83, 200.0]
["2026-09-09T17:23:15.810000+00:00", "trade", 14.83, 20.0]
["2026-09-09T17:23:15.810079+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:15.810084+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:15.810159+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:15.810199+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:15.810204+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:15.810204+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:15.810284+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:15.810430+00:00", "trade", 14.8321, 52.0]
["2026-09-09T17:23:15.810445+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:15.810491+00:00", "trade", 14.8305, 95.0]
["2026-09-09T17:23:15.810520+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:15.810520+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:15.810524+00:00", "trade", 14.83, 131.0]
["2026-09-09T17:23:15.810608+00:00", "trade", 14.83, 55.0]
["2026-09-09T17:23:15.810610+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:15.810640+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:15.810800+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:15.811081+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:15.811216+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:15.811402+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:15.811444+00:00", "trade", 14.83, 80.0]
["2026-09-09T17:23:15.811721+00:00", "trade", 14.83, 72.0]
["2026-09-09T17:23:15.811889+00:00", "trade", 14.83, 25.0]
["2026-09-09T17:23:15.813134+00:00", "trade", 14.83, 50.0]
["2026-09-09T17:23:15.813246+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:15.815121+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:15.816631+00:00", "trade", 14.822, 820.0]
["2026-09-09T17:23:15.820126+00:00", "trade", 14.825, 225.0]
["2026-09-09T17:23:15.820189+00:00", "trade", 14.825, 75.0]
["2026-09-09T17:23:15.820929+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:15.824197+00:00", "trade", 14.83, 280.0]
["2026-09-09T17:23:15.837315+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:23:15.839239+00:00", "trade", 14.8223, 200.0]
["2026-09-09T17:23:15.840514+00:00", "trade", 14.8277, 50.0]
["2026-09-09T17:23:16.007945+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:16.008426+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:16.084848+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:16.248518+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:16.249184+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:16.249465+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:16.271948+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:16.272745+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:16.273192+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:16.273232+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:16.273988+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:16.390310+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:16.390310+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:16.493742+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:16.494223+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:16.506106+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:16.657477+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:16.732941+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:16.734260+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:17.085015+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:17.085817+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:17.321165+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:23:18.393160+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:18.752280+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:18.752997+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:18.968154+00:00", "trade", 14.8286, 10.0]
["2026-09-09T17:23:20.461916+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:20.774536+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:20.899774+00:00", "trade", 14.8235, 100.0]
["2026-09-09T17:23:20.903618+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:20.988245+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:22.748175+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:22.749083+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:22.750697+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:22.847848+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:23.673078+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:23.673554+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:23.811112+00:00", "trade", 14.825, 139.0]
["2026-09-09T17:23:24.483979+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:26.345066+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:26.372992+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:26.473547+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:26.565632+00:00", "trade", 14.829, 100.0]
["2026-09-09T17:23:26.762199+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:26.870878+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:26.895381+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:27.552326+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:27.582187+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:28.103278+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:28.106315+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:29.257805+00:00", "trade", 14.8237, 100.0]
["2026-09-09T17:23:29.975969+00:00", "trade", 14.829, 6.0]
["2026-09-09T17:23:30.003739+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:30.012139+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:23:31.121908+00:00", "trade", 14.8301, 3.0]
["2026-09-09T17:23:32.026177+00:00", "trade", 14.82, 5.0]
["2026-09-09T17:23:32.026186+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:23:32.026198+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:23:32.026290+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:32.026507+00:00", "trade", 14.82, 71.0]
["2026-09-09T17:23:32.026522+00:00", "trade", 14.82, 29.0]
["2026-09-09T17:23:32.026531+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:32.026571+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:32.026667+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:23:32.026685+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:23:32.026688+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:23:32.027072+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:32.027072+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:32.027152+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:32.027152+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:32.027157+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:32.027157+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:32.027157+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:32.027232+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:32.027250+00:00", "trade", 14.82, 36.0]
["2026-09-09T17:23:32.027272+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:32.027304+00:00", "trade", 14.82, 64.0]
["2026-09-09T17:23:32.027312+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:32.027433+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:32.027633+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:32.027975+00:00", "trade", 14.8271, 50.0]
["2026-09-09T17:23:32.028074+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:32.028498+00:00", "trade", 14.8241, 50.0]
["2026-09-09T17:23:32.028901+00:00", "trade", 14.82, 61.0]
["2026-09-09T17:23:32.029352+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:32.029553+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:32.030946+00:00", "trade", 14.82, 39.0]
["2026-09-09T17:23:32.032314+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:32.034615+00:00", "trade", 14.82, 1000.0]
["2026-09-09T17:23:32.034620+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:32.035236+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:32.035672+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:32.037196+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:32.039075+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:32.051280+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:32.053760+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:32.068571+00:00", "trade", 14.825, 4.0]
["2026-09-09T17:23:32.076994+00:00", "trade", 14.825, 2100.0]
["2026-09-09T17:23:32.078239+00:00", "trade", 14.8232, 65.0]
["2026-09-09T17:23:32.350978+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:32.351775+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:32.352617+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:32.353098+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:32.479386+00:00", "trade", 14.829, 46.0]
["2026-09-09T17:23:33.620336+00:00", "trade", 14.8286, 50.0]
["2026-09-09T17:23:33.621617+00:00", "trade", 14.8234, 50.0]
["2026-09-09T17:23:34.245777+00:00", "trade", 14.825, 5.0]
["2026-09-09T17:23:34.246036+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:34.812206+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:23:34.812236+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:23:34.812428+00:00", "trade", 14.825, 114.0]
["2026-09-09T17:23:34.813544+00:00", "trade", 14.825, 396.0]
["2026-09-09T17:23:35.448479+00:00", "trade", 14.8291, 10.0]
["2026-09-09T17:23:39.621537+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:39.622163+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:39.629245+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:39.735884+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:40.804543+00:00", "trade", 14.82, 158.0]
["2026-09-09T17:23:40.805486+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:40.805967+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:40.829929+00:00", "trade", 14.825, 12.0]
["2026-09-09T17:23:40.829929+00:00", "trade", 14.825, 14.0]
["2026-09-09T17:23:40.830056+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:23:40.830672+00:00", "trade", 14.825, 22.0]
["2026-09-09T17:23:40.830675+00:00", "trade", 14.825, 15.0]
["2026-09-09T17:23:40.830851+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:40.831012+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:40.831292+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:40.831533+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:40.831573+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:40.831774+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:40.832495+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:40.832971+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:40.885060+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:40.885324+00:00", "trade", 14.825, 24.0]
["2026-09-09T17:23:41.497877+00:00", "trade", 14.8237, 66.0]
["2026-09-09T17:23:41.498974+00:00", "trade", 14.825, 25.0]
["2026-09-09T17:23:41.498992+00:00", "trade", 14.825, 15.0]
["2026-09-09T17:23:41.499629+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:41.502808+00:00", "trade", 14.8237, 42.0]
["2026-09-09T17:23:41.655245+00:00", "trade", 14.825, 10.0]
["2026-09-09T17:23:41.655257+00:00", "trade", 14.825, 13.0]
["2026-09-09T17:23:42.529309+00:00", "trade", 14.825, 26.0]
["2026-09-09T17:23:42.529330+00:00", "trade", 14.825, 14.0]
["2026-09-09T17:23:42.832786+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:23:42.833760+00:00", "trade", 14.825, 13.0]
["2026-09-09T17:23:42.833775+00:00", "trade", 14.825, 10.0]
["2026-09-09T17:23:42.834782+00:00", "trade", 14.825, 1.0]
["2026-09-09T17:23:43.521155+00:00", "trade", 14.82, 1.0]
["2026-09-09T17:23:43.522234+00:00", "trade", 14.825, 19.0]
["2026-09-09T17:23:43.522258+00:00", "trade", 14.825, 10.0]
["2026-09-09T17:23:43.525711+00:00", "trade", 14.825, 1.0]
["2026-09-09T17:23:44.835284+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:23:44.836210+00:00", "trade", 14.825, 25.0]
["2026-09-09T17:23:44.836225+00:00", "trade", 14.825, 11.0]
["2026-09-09T17:23:45.099379+00:00", "trade", 14.825, 10.0]
["2026-09-09T17:23:45.100462+00:00", "trade", 14.825, 12.0]
["2026-09-09T17:23:45.100474+00:00", "trade", 14.825, 12.0]
["2026-09-09T17:23:47.307937+00:00", "trade", 14.8289, 42.0]
["2026-09-09T17:23:47.309023+00:00", "trade", 14.825, 13.0]
["2026-09-09T17:23:47.309038+00:00", "trade", 14.825, 15.0]
["2026-09-09T17:23:47.529340+00:00", "trade", 14.825, 19.0]
["2026-09-09T17:23:48.029713+00:00", "trade", 14.8214, 1.0]
["2026-09-09T17:23:48.030796+00:00", "trade", 14.825, 20.0]
["2026-09-09T17:23:48.198030+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:48.578752+00:00", "trade", 14.8238, 100.0]
["2026-09-09T17:23:52.430170+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:23:52.430302+00:00", "trade", 14.83, 141.0]
["2026-09-09T17:23:52.431256+00:00", "trade", 14.825, 17.0]
["2026-09-09T17:23:52.431581+00:00", "trade", 14.8239, 51.0]
["2026-09-09T17:23:53.880251+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:53.880692+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:54.049269+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:54.858817+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:54.859293+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:54.859333+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:59.388283+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:59.388724+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:59.388764+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:23:59.389205+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:00.003763+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:00.030497+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:00.030933+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:00.358355+00:00", "trade", 14.825, 924.0]
["2026-09-09T17:24:00.359320+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:00.359609+00:00", "trade", 14.8251, 54.0]
["2026-09-09T17:24:00.359721+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:00.359746+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:00.876662+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:00.877128+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:00.877153+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:00.877584+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:01.359511+00:00", "trade", 14.825, 117.0]
["2026-09-09T17:24:01.546828+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:01.548514+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:24:01.551681+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:24:01.635454+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:02.549568+00:00", "trade", 14.825, 1.0]
["2026-09-09T17:24:02.854612+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:03.305258+00:00", "trade", 14.825, 67.0]
["2026-09-09T17:24:03.603776+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:03.622736+00:00", "trade", 14.825, 36.0]
["2026-09-09T17:24:04.105707+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:24:04.294741+00:00", "trade", 14.8286, 1.0]
["2026-09-09T17:24:05.948359+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:06.590326+00:00", "trade", 14.8288, 12.0]
["2026-09-09T17:24:06.595492+00:00", "trade", 14.8275, 31.0]
["2026-09-09T17:24:06.667502+00:00", "trade", 14.8283, 6.0]
["2026-09-09T17:24:08.113555+00:00", "trade", 14.8274, 1.0]
["2026-09-09T17:24:09.479736+00:00", "trade", 14.825, 6.0]
["2026-09-09T17:24:13.813053+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:13.813494+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:13.943878+00:00", "trade", 14.83, 121.0]
["2026-09-09T17:24:14.825885+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:24:16.652855+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:16.653296+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:16.656735+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:17.325527+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:18.222272+00:00", "trade", 14.8288, 26.0]
["2026-09-09T17:24:18.967401+00:00", "trade", 14.8288, 323.0]
["2026-09-09T17:24:22.043793+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:22.166551+00:00", "trade", 14.8288, 11.0]
["2026-09-09T17:24:22.223838+00:00", "trade", 14.825, 3.0]
["2026-09-09T17:24:22.378027+00:00", "trade", 14.825, 1.0]
["2026-09-09T17:24:22.378084+00:00", "trade", 14.825, 3.0]
["2026-09-09T17:24:22.432733+00:00", "trade", 14.8255, 17.0]
["2026-09-09T17:24:24.321056+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:24:24.518750+00:00", "trade", 14.8286, 81.0]
["2026-09-09T17:24:26.205728+00:00", "trade", 14.8288, 13.0]
["2026-09-09T17:24:26.206795+00:00", "trade", 14.825, 1.0]
["2026-09-09T17:24:27.755561+00:00", "trade", 14.825, 4.0]
["2026-09-09T17:24:28.182744+00:00", "trade", 14.8243, 1.0]
["2026-09-09T17:24:30.003808+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:30.085869+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:30.360701+00:00", "trade", 14.8265, 16.0]
["2026-09-09T17:24:30.434689+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:24:31.077966+00:00", "trade", 14.825, 50.0]
["2026-09-09T17:24:32.124714+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:32.288794+00:00", "trade", 14.83, 232.0]
["2026-09-09T17:24:33.003845+00:00", "trade", 14.8288, 21.0]
["2026-09-09T17:24:33.164771+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:24:33.378120+00:00", "trade", 14.8255, 36.0]
["2026-09-09T17:24:33.417790+00:00", "trade", 14.8255, 34.0]
["2026-09-09T17:24:33.420551+00:00", "trade", 14.8255, 4.0]
["2026-09-09T17:24:33.624734+00:00", "trade", 14.827, 12.0]
["2026-09-09T17:24:33.709680+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:24:34.445215+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:34.446398+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:34.929678+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:34.930155+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:35.656354+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:36.129537+00:00", "trade", 14.825, 1.0]
["2026-09-09T17:24:37.689901+00:00", "trade", 14.8287, 15.0]
["2026-09-09T17:24:39.523488+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:39.537868+00:00", "trade", 14.825, 5.0]
["2026-09-09T17:24:39.538313+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:39.538975+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:39.539416+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:40.884334+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:40.884770+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:41.060107+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:41.060152+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:41.062950+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:24:42.301678+00:00", "trade", 14.8285, 6.0]
["2026-09-09T17:24:45.284360+00:00", "trade", 14.8287, 33.0]
["2026-09-09T17:24:47.187214+00:00", "trade", 14.825, 94.0]
["2026-09-09T17:24:47.188423+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:24:47.216001+00:00", "trade", 14.825, 1308.0]
["2026-09-09T17:24:47.579245+00:00", "trade", 14.8257, 100.0]
["2026-09-09T17:24:47.677618+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:24:48.275734+00:00", "trade", 14.825, 42.0]
["2026-09-09T17:24:48.684694+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:48.684759+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:48.766975+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:49.219802+00:00", "trade", 14.8286, 10.0]
["2026-09-09T17:24:50.220949+00:00", "trade", 14.83, 169.0]
["2026-09-09T17:24:50.222206+00:00", "trade", 14.8257, 51.0]
["2026-09-09T17:24:50.385832+00:00", "trade", 14.825, 1.0]
["2026-09-09T17:24:50.520856+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:50.688794+00:00", "trade", 14.825, 373.0]
["2026-09-09T17:24:51.807671+00:00", "trade", 14.825, 14.0]
["2026-09-09T17:24:51.835127+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:24:52.353360+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:52.434755+00:00", "trade", 14.8257, 32.0]
["2026-09-09T17:24:55.009267+00:00", "trade", 14.8214, 9.0]
["2026-09-09T17:24:55.345807+00:00", "trade", 14.83, 98.0]
["2026-09-09T17:24:55.890380+00:00", "trade", 14.825, 95.0]
["2026-09-09T17:24:56.285178+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:56.285243+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:56.371838+00:00", "trade", 14.825, 17.0]
["2026-09-09T17:24:56.699757+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:24:56.699757+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:24:56.699766+00:00", "trade", 14.825, 200.0]
["2026-09-09T17:24:56.864769+00:00", "trade", 14.825, 240.0]
["2026-09-09T17:24:56.876827+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:56.876831+00:00", "trade", 14.83, 21.0]
["2026-09-09T17:24:56.877323+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:56.877323+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:56.878794+00:00", "trade", 14.83, 37.0]
["2026-09-09T17:24:56.946510+00:00", "trade", 14.83, 6.0]
["2026-09-09T17:24:57.040399+00:00", "trade", 14.8255, 100.0]
["2026-09-09T17:24:57.042541+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:57.451370+00:00", "trade", 14.825, 360.0]
["2026-09-09T17:24:57.567326+00:00", "trade", 14.825, 68.0]
["2026-09-09T17:24:57.570008+00:00", "trade", 14.825, 1.0]
["2026-09-09T17:24:57.950479+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:24:58.452505+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:25:00.003838+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:00.674839+00:00", "trade", 14.825, 1.0]
["2026-09-09T17:25:00.980583+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:25:01.126494+00:00", "trade", 14.8257, 1000.0]
["2026-09-09T17:25:01.283672+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:25:01.508883+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:01.535621+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:02.425726+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:02.529092+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:02.633818+00:00", "trade", 14.8283, 200.0]
["2026-09-09T17:25:02.828721+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:02.932422+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:02.932616+00:00", "trade", 14.83, 61.0]
["2026-09-09T17:25:02.933415+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:02.935605+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:02.975896+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:02.986436+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:02.986444+00:00", "trade", 14.825, 500.0]
["2026-09-09T17:25:02.986507+00:00", "trade", 14.825, 200.0]
["2026-09-09T17:25:02.986570+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:25:02.986633+00:00", "trade", 14.825, 126.0]
["2026-09-09T17:25:02.987725+00:00", "trade", 14.8256, 55.0]
["2026-09-09T17:25:02.987779+00:00", "trade", 14.8256, 52.0]
["2026-09-09T17:25:03.668639+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:25:03.670783+00:00", "trade", 14.825, 50.0]
["2026-09-09T17:25:03.678332+00:00", "trade", 14.825, 400.0]
["2026-09-09T17:25:03.865800+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:03.865870+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:03.866441+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:03.866587+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:03.866642+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:03.906031+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:03.906211+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:04.992253+00:00", "trade", 14.825, 200.0]
["2026-09-09T17:25:04.992822+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:25:04.992990+00:00", "trade", 14.83, 500.0]
["2026-09-09T17:25:05.135295+00:00", "trade", 14.825, 4375.0]
["2026-09-09T17:25:05.135664+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:05.136585+00:00", "trade", 14.8254, 74.0]
["2026-09-09T17:25:05.136618+00:00", "trade", 14.8254, 123.0]
["2026-09-09T17:25:05.136714+00:00", "trade", 14.8255, 83.0]
["2026-09-09T17:25:05.764222+00:00", "trade", 14.8279, 23.0]
["2026-09-09T17:25:07.043357+00:00", "trade", 14.8265, 26.0]
["2026-09-09T17:25:07.333250+00:00", "trade", 14.8286, 3.0]
["2026-09-09T17:25:08.827616+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:09.419642+00:00", "trade", 14.825, 6.0]
["2026-09-09T17:25:09.673089+00:00", "trade", 14.8266, 29.0]
["2026-09-09T17:25:10.286577+00:00", "trade", 14.8265, 100.0]
["2026-09-09T17:25:10.765455+00:00", "trade", 14.825, 181.0]
["2026-09-09T17:25:11.346285+00:00", "trade", 14.83, 1.0]
["2026-09-09T17:25:12.330033+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:25:13.520531+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:15.225616+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:15.255873+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:17.112655+00:00", "trade", 14.83, 500.0]
["2026-09-09T17:25:17.311885+00:00", "trade", 14.829, 1.0]
["2026-09-09T17:25:18.028708+00:00", "trade", 14.8279, 6.0]
["2026-09-09T17:25:18.084750+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:18.084810+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:18.086294+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:18.829358+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:18.829684+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:18.830679+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:25:19.393809+00:00", "trade", 14.8279, 211.0]
["2026-09-09T17:25:19.394200+00:00", "trade", 14.8257, 3.0]
["2026-09-09T17:25:19.395619+00:00", "trade", 14.8252, 38.0]
["2026-09-09T17:25:21.035637+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:22.705265+00:00", "trade", 14.8265, 100.0]
["2026-09-09T17:25:22.741564+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:22.743379+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:22.743429+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:25.480360+00:00", "trade", 14.83, 1.0]
["2026-09-09T17:25:27.022368+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:27.023265+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:27.936014+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:27.936064+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:28.024886+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:28.275578+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:28.407236+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:28.407306+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:28.479674+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:28.679665+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:28.679740+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:29.297699+00:00", "trade", 14.8265, 34.0]
["2026-09-09T17:25:30.003874+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:32.160183+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:32.221173+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:32.312456+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:32.312600+00:00", "trade", 14.83, 200.0]
["2026-09-09T17:25:32.313208+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:32.313280+00:00", "trade", 14.825, 227.0]
["2026-09-09T17:25:32.313839+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:32.589145+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:32.589208+00:00", "trade", 14.83, 180.0]
["2026-09-09T17:25:32.595252+00:00", "trade", 14.82, 227.0]
["2026-09-09T17:25:33.831814+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:33.832140+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:33.835228+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:25:33.835823+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:35.137744+00:00", "trade", 14.8268, 20.0]
["2026-09-09T17:25:35.137771+00:00", "trade", 14.8268, 40.0]
["2026-09-09T17:25:35.137885+00:00", "trade", 14.8268, 24.0]
["2026-09-09T17:25:35.140444+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:25:35.473298+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:36.072710+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:36.223620+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:38.085117+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:38.085844+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:39.857272+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:42.011387+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:42.011558+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:42.847689+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:43.377560+00:00", "trade", 14.8266, 50.0]
["2026-09-09T17:25:43.378811+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:25:43.378889+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:43.378953+00:00", "trade", 14.825, 128.0]
["2026-09-09T17:25:44.478509+00:00", "trade", 14.8266, 100.0]
["2026-09-09T17:25:44.923402+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:45.804064+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:46.537789+00:00", "trade", 14.8266, 43.0]
["2026-09-09T17:25:46.539911+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:47.546734+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:48.024511+00:00", "trade", 14.8266, 100.0]
["2026-09-09T17:25:51.437148+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:51.437845+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:51.498561+00:00", "trade", 14.8258, 11.0]
["2026-09-09T17:25:52.090076+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:25:52.408714+00:00", "trade", 14.8279, 100.0]
["2026-09-09T17:25:53.292519+00:00", "trade", 14.83, 10.0]
["2026-09-09T17:25:53.292522+00:00", "trade", 14.83, 500.0]
["2026-09-09T17:25:53.292522+00:00", "trade", 14.83, 12.0]
["2026-09-09T17:25:53.292543+00:00", "trade", 14.83, 278.0]
["2026-09-09T17:25:53.319776+00:00", "trade", 14.83, 1.0]
["2026-09-09T17:25:53.319841+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:53.319881+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:53.319896+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:53.495835+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:53.500100+00:00", "trade", 14.83, 110.0]
["2026-09-09T17:25:53.503246+00:00", "trade", 14.83, 90.0]
["2026-09-09T17:25:53.799027+00:00", "trade", 14.8266, 3.0]
["2026-09-09T17:25:53.804049+00:00", "trade", 14.8266, 3.0]
["2026-09-09T17:25:53.807114+00:00", "trade", 14.8266, 35.0]
["2026-09-09T17:25:53.808130+00:00", "trade", 14.828, 6.0]
["2026-09-09T17:25:53.835018+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:53.835339+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:53.835399+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:53.846002+00:00", "trade", 14.825, 22.0]
["2026-09-09T17:25:53.852816+00:00", "trade", 14.825, 178.0]
["2026-09-09T17:25:57.084316+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:57.084371+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:57.084461+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:57.542254+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:25:57.542513+00:00", "trade", 14.825, 29.0]
["2026-09-09T17:25:57.542549+00:00", "trade", 14.825, 35.0]
["2026-09-09T17:25:57.542612+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:58.456228+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:58.463916+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:58.464768+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:58.527407+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:58.527728+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:59.431870+00:00", "trade", 14.83, 2.0]
["2026-09-09T17:25:59.431971+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:59.432823+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:59.432964+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:59.433037+00:00", "trade", 14.825, 166.0]
["2026-09-09T17:25:59.433620+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:59.445914+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:25:59.446827+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:00.003903+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:00.028412+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:00.028978+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:00.448155+00:00", "trade", 14.826, 79.0]
["2026-09-09T17:26:00.448215+00:00", "trade", 14.826, 32.0]
["2026-09-09T17:26:01.678526+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:01.678586+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:02.909272+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:03.452816+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:03.453488+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:03.874125+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:03.874185+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:03.893055+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:03.893950+00:00", "trade", 14.83, 4.0]
["2026-09-09T17:26:03.894032+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:04.073209+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:04.073369+00:00", "trade", 14.83, 218.0]
["2026-09-09T17:26:04.073408+00:00", "trade", 14.83, 182.0]
["2026-09-09T17:26:04.234242+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:04.235630+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:05.139750+00:00", "trade", 14.8283, 22.0]
["2026-09-09T17:26:05.139777+00:00", "trade", 14.8283, 44.0]
["2026-09-09T17:26:05.139865+00:00", "trade", 14.8283, 27.0]
["2026-09-09T17:26:05.152528+00:00", "trade", 14.83, 82.0]
["2026-09-09T17:26:05.538037+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:05.538683+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:05.539505+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:06.608201+00:00", "trade", 14.8262, 25.0]
["2026-09-09T17:26:08.837379+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:08.837714+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:08.839827+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:26:09.177544+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:26:09.177604+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:09.367900+00:00", "trade", 14.825, 7.0]
["2026-09-09T17:26:12.327825+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:26:13.188741+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:13.189282+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:13.210778+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:13.765865+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:13.765882+00:00", "trade", 14.825, 600.0]
["2026-09-09T17:26:13.765909+00:00", "trade", 14.825, 700.0]
["2026-09-09T17:26:13.765915+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:13.765927+00:00", "trade", 14.825, 389.0]
["2026-09-09T17:26:13.765930+00:00", "trade", 14.825, 111.0]
["2026-09-09T17:26:13.765942+00:00", "trade", 14.825, 500.0]
["2026-09-09T17:26:13.765980+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:13.766020+00:00", "trade", 14.825, 500.0]
["2026-09-09T17:26:13.766399+00:00", "trade", 14.825, 500.0]
["2026-09-09T17:26:13.766468+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:26:13.766490+00:00", "trade", 14.825, 200.0]
["2026-09-09T17:26:13.766521+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:13.766712+00:00", "trade", 14.825, 12.0]
["2026-09-09T17:26:13.766956+00:00", "trade", 14.825, 300.0]
["2026-09-09T17:26:13.767193+00:00", "trade", 14.8253, 54.0]
["2026-09-09T17:26:13.767686+00:00", "trade", 14.8264, 51.0]
["2026-09-09T17:26:13.767713+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:26:13.767737+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:26:13.768032+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:26:13.768231+00:00", "trade", 14.8252, 52.0]
["2026-09-09T17:26:13.768564+00:00", "trade", 14.825, 139.0]
["2026-09-09T17:26:13.769966+00:00", "trade", 14.825, 161.0]
["2026-09-09T17:26:13.771478+00:00", "trade", 14.825, 3.0]
["2026-09-09T17:26:13.771653+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:26:13.771653+00:00", "trade", 14.825, 275.0]
["2026-09-09T17:26:13.771938+00:00", "trade", 14.825, 400.0]
["2026-09-09T17:26:13.772008+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:26:13.772056+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:26:13.772236+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:26:13.772925+00:00", "trade", 14.8252, 50.0]
["2026-09-09T17:26:13.772952+00:00", "trade", 14.825, 52.0]
["2026-09-09T17:26:13.774531+00:00", "trade", 14.825, 300.0]
["2026-09-09T17:26:13.774895+00:00", "trade", 14.825, 200.0]
["2026-09-09T17:26:13.774897+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:26:13.776270+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:13.776275+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:13.776281+00:00", "trade", 14.82, 2.0]
["2026-09-09T17:26:13.776310+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:13.776325+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:13.776435+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:13.776445+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:13.776524+00:00", "trade", 14.82, 98.0]
["2026-09-09T17:26:13.776751+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:13.776871+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:13.776881+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:13.777111+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:26:13.777112+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:13.777141+00:00", "trade", 14.825, 430.0]
["2026-09-09T17:26:13.777156+00:00", "trade", 14.825, 430.0]
["2026-09-09T17:26:13.777162+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:26:13.777177+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:26:13.777442+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:13.777703+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:13.777721+00:00", "trade", 14.825, 430.0]
["2026-09-09T17:26:13.777743+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:13.778320+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:13.778966+00:00", "trade", 14.8247, 58.0]
["2026-09-09T17:26:13.781700+00:00", "trade", 14.825, 39.0]
["2026-09-09T17:26:13.782337+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:26:13.782683+00:00", "trade", 14.825, 61.0]
["2026-09-09T17:26:13.783031+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:13.838147+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:13.838217+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:13.838272+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:13.838623+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:13.839858+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:26:13.841145+00:00", "trade", 14.8248, 50.0]
["2026-09-09T17:26:13.850639+00:00", "trade", 14.82, 37.0]
["2026-09-09T17:26:13.861001+00:00", "trade", 14.82, 778.0]
["2026-09-09T17:26:13.862249+00:00", "trade", 14.8241, 50.0]
["2026-09-09T17:26:13.863222+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:13.932181+00:00", "trade", 14.825, 108.0]
["2026-09-09T17:26:14.003661+00:00", "trade", 14.825, 1.0]
["2026-09-09T17:26:14.467110+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:14.467170+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:14.855061+00:00", "trade", 14.8265, 100.0]
["2026-09-09T17:26:15.484300+00:00", "trade", 14.8255, 100.0]
["2026-09-09T17:26:16.752742+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:26:16.753289+00:00", "trade", 14.825, 400.0]
["2026-09-09T17:26:16.755524+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:16.755544+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:16.755599+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:26:16.755620+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:16.755670+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:16.756886+00:00", "trade", 14.8239, 50.0]
["2026-09-09T17:26:16.757173+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:16.967567+00:00", "trade", 14.8286, 278.0]
["2026-09-09T17:26:16.968682+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:17.249756+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:17.249816+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:17.968756+00:00", "trade", 14.825, 178.0]
["2026-09-09T17:26:19.146132+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:19.146167+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:19.146192+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:19.497663+00:00", "trade", 14.8255, 361.0]
["2026-09-09T17:26:20.969795+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:26:20.976606+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:20.976609+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:26:20.976611+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:20.976641+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:20.978586+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:20.980064+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:20.988545+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:21.269377+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:26:22.380695+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:22.380755+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:22.380765+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:23.188987+00:00", "trade", 14.825, 10.0]
["2026-09-09T17:26:23.257258+00:00", "trade", 14.8265, 34.0]
["2026-09-09T17:26:23.532457+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:23.671624+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:23.771837+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:23.773271+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:24.161707+00:00", "trade", 14.8253, 100.0]
["2026-09-09T17:26:24.170100+00:00", "trade", 14.8253, 100.0]
["2026-09-09T17:26:24.170145+00:00", "trade", 14.8253, 100.0]
["2026-09-09T17:26:24.290102+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:24.346211+00:00", "trade", 14.825, 10.0]
["2026-09-09T17:26:24.894245+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:26.312380+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:26:26.312395+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:26:26.312931+00:00", "trade", 14.825, 200.0]
["2026-09-09T17:26:26.313355+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:26.313380+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:26.313634+00:00", "trade", 14.8234, 51.0]
["2026-09-09T17:26:26.464035+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:26:26.969938+00:00", "trade", 14.8274, 6.0]
["2026-09-09T17:26:28.250156+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:26:28.812421+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:28.812600+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:26:28.813248+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:28.813328+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:28.813809+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:29.218302+00:00", "trade", 14.8265, 34.0]
["2026-09-09T17:26:29.354918+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:29.355690+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:29.355750+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:29.355780+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:29.356176+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:29.550348+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:29.551250+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:30.003939+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:30.792777+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:30.799688+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:30.825916+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:30.826522+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:31.240999+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:31.241064+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:31.241129+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:33.762150+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:26:34.145809+00:00", "trade", 14.825, 50.0]
["2026-09-09T17:26:36.436637+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:36.436697+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:36.436747+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:36.436755+00:00", "trade", 14.825, 62.0]
["2026-09-09T17:26:36.436902+00:00", "trade", 14.825, 38.0]
["2026-09-09T17:26:36.437188+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:36.509916+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:36.509976+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:37.389065+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:37.473807+00:00", "trade", 14.8274, 6.0]
["2026-09-09T17:26:41.826279+00:00", "trade", 14.8274, 100.0]
["2026-09-09T17:26:42.054228+00:00", "trade", 14.825, 112.0]
["2026-09-09T17:26:42.055437+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:42.055446+00:00", "trade", 14.825, 240.0]
["2026-09-09T17:26:42.056314+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:42.058002+00:00", "trade", 14.825, 349.0]
["2026-09-09T17:26:42.389352+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:42.389407+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:42.389439+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:26:42.389467+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:42.389497+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:42.414216+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:42.739599+00:00", "trade", 14.8273, 1000.0]
["2026-09-09T17:26:43.572038+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:43.796438+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:43.842737+00:00", "trade", 14.8237, 46.0]
["2026-09-09T17:26:43.863706+00:00", "trade", 14.8247, 27.0]
["2026-09-09T17:26:46.758739+00:00", "trade", 14.8248, 23.0]
["2026-09-09T17:26:47.036203+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:48.951659+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:48.951735+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:26:48.952634+00:00", "trade", 14.825, 11.0]
["2026-09-09T17:26:49.818086+00:00", "trade", 14.8266, 100.0]
["2026-09-09T17:26:50.423790+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:50.424261+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:51.098430+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:26:52.103895+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:52.104347+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:52.104783+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:53.520783+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:26:53.521886+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:26:53.859638+00:00", "trade", 14.825, 50.0]
["2026-09-09T17:26:55.436892+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:55.436943+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:26:55.445531+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:26:55.446740+00:00", "trade", 14.825, 133.0]
["2026-09-09T17:26:55.863226+00:00", "trade", 14.82, 99.0]
["2026-09-09T17:26:55.953600+00:00", "trade", 14.8237, 99.0]
["2026-09-09T17:26:56.117253+00:00", "trade", 14.8266, 36.0]
["2026-09-09T17:26:56.314706+00:00", "trade", 14.8239, 47.0]
["2026-09-09T17:26:58.178710+00:00", "trade", 14.8266, 34.0]
["2026-09-09T17:26:59.285297+00:00", "trade", 14.82, 6.0]
["2026-09-09T17:26:59.363741+00:00", "trade", 14.8272, 100.0]
["2026-09-09T17:27:00.003964+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:27:00.656514+00:00", "trade", 14.825, 160.0]
["2026-09-09T17:27:04.364748+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:27:04.899717+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:27:04.900338+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:27:06.126501+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:27:06.732068+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:27:06.732104+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:27:06.732626+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:27:06.732637+00:00", "trade", 14.825, 502.0]
["2026-09-09T17:27:06.732637+00:00", "trade", 14.83, 400.0]
["2026-09-09T17:27:06.732640+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:27:06.732640+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:27:06.732642+00:00", "trade", 14.83, 5.0]
["2026-09-09T17:27:06.732708+00:00", "trade", 14.83, 293.0]
["2026-09-09T17:27:07.065965+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:27:07.066742+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:27:07.166910+00:00", "trade", 14.8248, 1200.0]
["2026-09-09T17:27:08.013464+00:00", "trade", 14.8273, 6.0]
["2026-09-09T17:27:08.570648+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:27:08.571811+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:27:08.651340+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:27:08.651521+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:27:08.871904+00:00", "trade", 14.825, 41.0]
["2026-09-09T17:27:09.300707+00:00", "trade", 14.825, 6.0]
["2026-09-09T17:27:09.694070+00:00", "trade", 14.8255, 27.0]
["2026-09-09T17:27:12.636286+00:00", "trade", 14.82, 3.0]
["2026-09-09T17:27:13.844738+00:00", "trade", 14.8261, 33.0]
["2026-09-09T17:27:13.865704+00:00", "trade", 14.8261, 24.0]
["2026-09-09T17:27:14.219388+00:00", "trade", 14.8267, 100.0]
["2026-09-09T17:27:16.520695+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:27:16.520715+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:27:16.520777+00:00", "trade", 14.82, 97.0]
["2026-09-09T17:27:16.520792+00:00", "trade", 14.82, 5.0]
["2026-09-09T17:27:16.542978+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:27:16.543845+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:27:16.760740+00:00", "trade", 14.8259, 28.0]
["2026-09-09T17:27:16.992402+00:00", "trade", 14.825, 88.0]
["2026-09-09T17:27:16.993864+00:00", "trade", 14.825, 81.0]
["2026-09-09T17:27:17.000016+00:00", "trade", 14.825, 312.0]
["2026-09-09T17:27:17.000086+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:27:17.001264+00:00", "trade", 14.8266, 51.0]
["2026-09-09T17:27:17.160920+00:00", "trade", 14.825, 5.0]
["2026-09-09T17:27:18.125819+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:27:19.127026+00:00", "trade", 14.825, 218.0]
["2026-09-09T17:27:19.127054+00:00", "trade", 14.825, 9.0]
["2026-09-09T17:27:20.033800+00:00", "trade", 14.8272, 100.0]
["2026-09-09T17:27:23.032657+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:27:23.033048+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:27:23.033233+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:27:23.320482+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:27:23.806991+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:27:23.808074+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:27:23.808076+00:00", "trade", 14.82, 5.0]
["2026-09-09T17:27:23.808079+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:27:23.808079+00:00", "trade", 14.82, 300.0]
["2026-09-09T17:27:23.808082+00:00", "trade", 14.82, 50.0]
["2026-09-09T17:27:23.808082+00:00", "trade", 14.82, 2743.0]
["2026-09-09T17:27:23.808129+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:27:23.808148+00:00", "trade", 14.82, 731.0]
["2026-09-09T17:27:23.808154+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:27:23.808250+00:00", "trade", 14.82, 2557.0]
["2026-09-09T17:27:23.808254+00:00", "trade", 14.82, 1.0]
["2026-09-09T17:27:23.808260+00:00", "trade", 14.82, 5.0]
["2026-09-09T17:27:23.808260+00:00", "trade", 14.82, 5.0]
["2026-09-09T17:27:23.808260+00:00", "trade", 14.82, 10.0]
["2026-09-09T17:27:23.808265+00:00", "trade", 14.82, 300.0]
["2026-09-09T17:27:23.808265+00:00", "trade", 14.82, 18.0]
["2026-09-09T17:27:23.808265+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:27:23.808269+00:00", "trade", 14.82, 10.0]
["2026-09-09T17:27:23.808269+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:27:23.808274+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:27:23.808274+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:27:23.808274+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:27:23.808354+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:27:23.808399+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:27:23.808404+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:27:23.808404+00:00", "trade", 14.82, 10.0]
["2026-09-09T17:27:23.808409+00:00", "trade", 14.82, 1.0]
["2026-09-09T17:27:23.808409+00:00", "trade", 14.82, 10.0]
["2026-09-09T17:27:23.808413+00:00", "trade", 14.82, 900.0]
["2026-09-09T17:27:23.808413+00:00", "trade", 14.82, 40.0]
["2026-09-09T17:27:23.808419+00:00", "trade", 14.82, 1.0]
["2026-09-09T17:27:23.808419+00:00", "trade", 14.82, 5.0]
["2026-09-09T17:27:23.808419+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:27:23.808422+00:00", "trade", 14.82, 2.0]
["2026-09-09T17:27:23.808422+00:00", "trade", 14.82, 1.0]
["2026-09-09T17:27:23.808424+00:00", "trade", 14.82, 31.0]
["2026-09-09T17:27:23.808424+00:00", "trade", 14.82, 4.0]
["2026-09-09T17:27:23.808429+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:27:23.808439+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:27:23.808439+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:27:23.808469+00:00", "trade", 14.82, 1.0]
["2026-09-09T17:27:23.808469+00:00", "trade", 14.82, 20.0]
["2026-09-09T17:27:23.808479+00:00", "trade", 14.82, 180.0]
["2026-09-09T17:27:23.808487+00:00", "trade", 14.82, 1700.0]
["2026-09-09T17:27:23.808491+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:27:23.808500+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:27:23.808527+00:00", "trade", 14.82, 120.0]
["2026-09-09T17:27:23.808527+00:00", "trade", 14.82, 80.0]
["2026-09-09T17:27:23.808527+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:27:23.808527+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:27:23.808530+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:27:23.808533+00:00", "trade", 14.82, 14.0]
["2026-09-09T17:27:23.808536+00:00", "trade", 14.82, 43.0]
["2026-09-09T17:27:23.808540+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:27:23.808545+00:00", "trade", 14.82, 1.0]
["2026-09-09T17:27:23.808545+00:00", "trade", 14.82, 4.0]
["2026-09-09T17:27:23.808545+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:27:23.808548+00:00", "trade", 14.82, 5.0]
["2026-09-09T17:27:23.808554+00:00", "trade", 14.82, 4.0]
["2026-09-09T17:27:23.808554+00:00", "trade", 14.82, 6.0]
["2026-09-09T17:27:23.808560+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:27:23.808610+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:27:23.808610+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:27:23.808615+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:27:23.808641+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:27:23.808645+00:00", "trade", 14.82, 500.0]
["2026-09-09T17:27:23.808650+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:27:23.808650+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:27:23.808650+00:00", "trade", 14.82, 21.0]
["2026-09-09T17:27:23.808653+00:00", "trade", 14.82, 1.0]
["2026-09-09T17:27:23.808655+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:27:23.808700+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:27:23.808805+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:27:23.808805+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:27:23.808805+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:27:23.808805+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:27:23.808840+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:27:23.808850+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:27:23.808871+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:27:23.808871+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:27:23.808875+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:27:23.808875+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:27:23.808875+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:27:23.808880+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:27:23.808880+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:27:23.808880+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:27:23.808885+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:27:23.808885+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:27:23.808885+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:27:23.808896+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:27:23.808896+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:27:23.808909+00:00", "trade", 14.82, 33.0]
["2026-09-09T17:27:23.809023+00:00", "trade", 14.82, 17.0]
["2026-09-09T17:27:23.809044+00:00", "trade", 14.82, 6.0]
["2026-09-09T17:27:23.809044+00:00", "trade", 14.82, 500.0]
["2026-09-09T17:27:23.809047+00:00", "trade", 14.82, 300.0]
["2026-09-09T17:27:23.809068+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:27:23.809077+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:27:23.809101+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:27:23.809106+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:23.809111+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:23.809116+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:23.809122+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:27:23.809141+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:23.809236+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:23.809290+00:00", "trade", 14.82, 20.0]
["2026-09-09T17:27:23.809321+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:23.809321+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:23.809387+00:00", "trade", 14.821, 51.0]
["2026-09-09T17:27:23.809396+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:27:23.809414+00:00", "trade", 14.8205, 73.0]
["2026-09-09T17:27:23.809501+00:00", "trade", 14.82, 66.0]
["2026-09-09T17:27:23.809591+00:00", "trade", 14.8205, 74.0]
["2026-09-09T17:27:23.809607+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:23.809607+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:23.809621+00:00", "trade", 14.8205, 68.0]
["2026-09-09T17:27:23.809642+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:23.809663+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:27:23.809711+00:00", "trade", 14.82, 50.0]
["2026-09-09T17:27:23.809748+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:23.809748+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:23.809763+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:23.809766+00:00", "trade", 14.82, 51.0]
["2026-09-09T17:27:23.809808+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:23.809808+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:23.809848+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:23.809848+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:23.809848+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:23.809859+00:00", "trade", 14.82, 50.0]
["2026-09-09T17:27:23.809883+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:27:23.809883+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:23.809910+00:00", "trade", 14.82, 50.0]
["2026-09-09T17:27:23.809961+00:00", "trade", 14.82, 50.0]
["2026-09-09T17:27:23.809963+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:23.810021+00:00", "trade", 14.82, 52.0]
["2026-09-09T17:27:23.810043+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:23.810083+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:23.810123+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:23.810175+00:00", "trade", 14.82, 49.0]
["2026-09-09T17:27:23.810244+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:23.810269+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:23.810324+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:23.810484+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:23.810524+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:23.810845+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:23.810902+00:00", "trade", 14.82, 50.0]
["2026-09-09T17:27:23.811246+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:23.811477+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:23.811883+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:27:23.812231+00:00", "trade", 14.82, 33.0]
["2026-09-09T17:27:23.813771+00:00", "trade", 14.815, 400.0]
["2026-09-09T17:27:23.814264+00:00", "trade", 14.82, 11.0]
["2026-09-09T17:27:23.814424+00:00", "trade", 14.82, 118.0]
["2026-09-09T17:27:23.814965+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:23.815205+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:23.818889+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:23.819846+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:27:23.822167+00:00", "trade", 14.82, 102.0]
["2026-09-09T17:27:23.822889+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:23.823305+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:23.823811+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:23.830449+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:27:23.833253+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:23.849950+00:00", "trade", 14.82, 7.0]
["2026-09-09T17:27:23.868781+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:27:23.951683+00:00", "trade", 14.81, 93.0]
["2026-09-09T17:27:23.961895+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:23.962117+00:00", "trade", 14.815, 500.0]
["2026-09-09T17:27:23.962256+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:23.963392+00:00", "trade", 14.8182, 51.0]
["2026-09-09T17:27:23.964737+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:24.085013+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:24.086746+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:27:24.102314+00:00", "trade", 14.815, 500.0]
["2026-09-09T17:27:24.103592+00:00", "trade", 14.8178, 50.0]
["2026-09-09T17:27:24.314169+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:24.333033+00:00", "trade", 14.815, 400.0]
["2026-09-09T17:27:24.334284+00:00", "trade", 14.8154, 56.0]
["2026-09-09T17:27:24.690730+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:24.808135+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:24.836843+00:00", "trade", 14.815, 161.0]
["2026-09-09T17:27:25.084669+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:27:25.495733+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:25.753796+00:00", "trade", 14.8224, 7.0]
["2026-09-09T17:27:26.063941+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:26.084434+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:26.085186+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:26.085221+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:26.322225+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:27:26.501704+00:00", "trade", 14.8255, 300.0]
["2026-09-09T17:27:27.323357+00:00", "trade", 14.815, 2.0]
["2026-09-09T17:27:28.870323+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:29.372334+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:29.922112+00:00", "trade", 14.8223, 18.0]
["2026-09-09T17:27:29.922746+00:00", "trade", 14.8223, 179.0]
["2026-09-09T17:27:29.925465+00:00", "trade", 14.8223, 36.0]
["2026-09-09T17:27:30.003988+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:33.766172+00:00", "trade", 14.8223, 13.0]
["2026-09-09T17:27:34.258595+00:00", "trade", 14.8223, 8.0]
["2026-09-09T17:27:34.777249+00:00", "trade", 14.8223, 6.0]
["2026-09-09T17:27:34.993399+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:34.994442+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:35.042985+00:00", "trade", 14.8205, 1.0]
["2026-09-09T17:27:37.323484+00:00", "trade", 14.815, 181.0]
["2026-09-09T17:27:38.937776+00:00", "trade", 14.826, 39.0]
["2026-09-09T17:27:38.944699+00:00", "trade", 14.826, 52.0]
["2026-09-09T17:27:42.945829+00:00", "trade", 14.82, 1.0]
["2026-09-09T17:27:43.309788+00:00", "trade", 14.8243, 100.0]
["2026-09-09T17:27:43.945767+00:00", "trade", 14.815, 2.0]
["2026-09-09T17:27:43.946056+00:00", "trade", 14.815, 80.0]
["2026-09-09T17:27:43.993743+00:00", "trade", 14.8254, 6.0]
["2026-09-09T17:27:44.377526+00:00", "trade", 14.826, 300.0]
["2026-09-09T17:27:44.388409+00:00", "trade", 14.826, 300.0]
["2026-09-09T17:27:46.945831+00:00", "trade", 14.815, 3.0]
["2026-09-09T17:27:48.084754+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:27:48.274997+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:48.341548+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:27:48.945894+00:00", "trade", 14.815, 101.0]
["2026-09-09T17:27:49.442481+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:27:52.093176+00:00", "trade", 14.8222, 32.0]
["2026-09-09T17:27:53.372480+00:00", "trade", 14.82, 2.0]
["2026-09-09T17:27:53.373689+00:00", "trade", 14.815, 9.0]
["2026-09-09T17:27:53.811703+00:00", "trade", 14.8168, 48.0]
["2026-09-09T17:27:53.964752+00:00", "trade", 14.815, 22.0]
["2026-09-09T17:27:54.104727+00:00", "trade", 14.815, 12.0]
["2026-09-09T17:27:54.335704+00:00", "trade", 14.815, 17.0]
["2026-09-09T17:27:57.258646+00:00", "trade", 14.826, 40.0]
["2026-09-09T17:27:57.259852+00:00", "trade", 14.815, 86.0]
["2026-09-09T17:27:58.281977+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:58.281977+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:58.282027+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:58.282438+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:58.282488+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:58.282528+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:58.282744+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:27:58.282889+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:58.282930+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:58.282930+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:58.282934+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:58.282959+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:58.282970+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:58.283000+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:58.283371+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:58.283371+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:58.283371+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:58.283375+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:58.283411+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:58.400249+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:59.720633+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:27:59.720690+00:00", "trade", 14.815, 4.0]
["2026-09-09T17:27:59.720698+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:28:00.004008+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:28:01.076281+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:28:02.540445+00:00", "trade", 14.815, 200.0]
["2026-09-09T17:28:03.882549+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:28:04.151159+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:28:05.918903+00:00", "trade", 14.8259, 100.0]
["2026-09-09T17:28:06.022383+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:28:06.025134+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:28:06.225297+00:00", "trade", 14.8253, 21.0]
["2026-09-09T17:28:06.225546+00:00", "trade", 14.82, 10.0]
["2026-09-09T17:28:06.225553+00:00", "trade", 14.82, 2800.0]
["2026-09-09T17:28:06.225553+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:28:06.225553+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:28:06.225559+00:00", "trade", 14.82, 900.0]
["2026-09-09T17:28:06.225559+00:00", "trade", 14.82, 300.0]
["2026-09-09T17:28:06.225559+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:28:06.225562+00:00", "trade", 14.82, 178.0]
["2026-09-09T17:28:06.225562+00:00", "trade", 14.82, 6.0]
["2026-09-09T17:28:06.225568+00:00", "trade", 14.82, 400.0]
["2026-09-09T17:28:06.225571+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:28:06.225574+00:00", "trade", 14.82, 700.0]
["2026-09-09T17:28:06.225577+00:00", "trade", 14.82, 2.0]
["2026-09-09T17:28:06.225577+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:28:06.225579+00:00", "trade", 14.82, 8.0]
["2026-09-09T17:28:06.225640+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:28:06.225640+00:00", "trade", 14.82, 700.0]
["2026-09-09T17:28:06.225649+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:28:06.225674+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:28:06.225674+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:28:06.225689+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:28:06.225704+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:28:06.225709+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:28:06.225734+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:28:06.225744+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:28:06.225764+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:28:06.225769+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:28:06.225779+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:28:06.225784+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:28:06.225789+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:28:06.225853+00:00", "trade", 14.82, 25.0]
["2026-09-09T17:28:06.225856+00:00", "trade", 14.82, 9.0]
["2026-09-09T17:28:06.225856+00:00", "trade", 14.82, 4.0]
["2026-09-09T17:28:06.225864+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:28:06.225874+00:00", "trade", 14.82, 300.0]
["2026-09-09T17:28:06.225901+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:28:06.225913+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:28:06.226014+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:28:06.226030+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:28:06.226065+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:28:06.226109+00:00", "trade", 14.82, 235.0]
["2026-09-09T17:28:06.226112+00:00", "trade", 14.82, 1500.0]
["2026-09-09T17:28:06.226115+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:28:06.226116+00:00", "trade", 14.82, 20.0]
["2026-09-09T17:28:06.226116+00:00", "trade", 14.82, 10.0]
["2026-09-09T17:28:06.226121+00:00", "trade", 14.82, 600.0]
["2026-09-09T17:28:06.226121+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:28:06.226170+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:28:06.226307+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:28:06.226310+00:00", "trade", 14.82, 23.0]
["2026-09-09T17:28:06.226431+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:28:06.226476+00:00", "trade", 14.82, 7.0]
["2026-09-09T17:28:06.226491+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:28:06.226509+00:00", "trade", 14.82, 1500.0]
["2026-09-09T17:28:06.226548+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:28:06.226548+00:00", "trade", 14.82, 500.0]
["2026-09-09T17:28:06.226591+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:28:06.226751+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:28:06.226812+00:00", "trade", 14.8196, 70.0]
["2026-09-09T17:28:06.226930+00:00", "trade", 14.8197, 55.0]
["2026-09-09T17:28:06.226990+00:00", "trade", 14.8197, 51.0]
["2026-09-09T17:28:06.226992+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:28:06.227014+00:00", "trade", 14.82, 3.0]
["2026-09-09T17:28:06.227014+00:00", "trade", 14.8197, 51.0]
["2026-09-09T17:28:06.227069+00:00", "trade", 14.82, 60.0]
["2026-09-09T17:28:06.227077+00:00", "trade", 14.82, 6.0]
["2026-09-09T17:28:06.227112+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:28:06.227149+00:00", "trade", 14.82, 91.0]
["2026-09-09T17:28:06.227149+00:00", "trade", 14.82, 9.0]
["2026-09-09T17:28:06.227152+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:28:06.227272+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:28:06.227272+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:28:06.227277+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:28:06.227353+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:28:06.227396+00:00", "trade", 14.82, 63.0]
["2026-09-09T17:28:06.227423+00:00", "trade", 14.82, 68.0]
["2026-09-09T17:28:06.227433+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:28:06.227507+00:00", "trade", 14.82, 54.0]
["2026-09-09T17:28:06.227593+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:28:06.227638+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:28:06.227708+00:00", "trade", 14.82, 300.0]
["2026-09-09T17:28:06.227708+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:28:06.227748+00:00", "trade", 14.82, 300.0]
["2026-09-09T17:28:06.227748+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:28:06.227754+00:00", "trade", 14.82, 59.0]
["2026-09-09T17:28:06.227805+00:00", "trade", 14.82, 51.0]
["2026-09-09T17:28:06.227838+00:00", "trade", 14.825, 10.0]
["2026-09-09T17:28:06.228064+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:28:06.228992+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:28:06.228997+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:28:06.229553+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:28:06.229673+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:28:06.229889+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:28:06.230791+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:28:06.231548+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:28:06.237276+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:28:06.268927+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:28:06.272886+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:28:06.279291+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:28:06.282252+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:28:06.283552+00:00", "trade", 14.8201, 50.0]
["2026-09-09T17:28:06.308583+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:28:06.321051+00:00", "trade", 14.8198, 12.0]
["2026-09-09T17:28:06.321117+00:00", "trade", 14.8198, 6.0]
["2026-09-09T17:28:06.321324+00:00", "trade", 14.8198, 9.0]
["2026-09-09T17:28:06.321475+00:00", "trade", 14.8198, 3.0]
["2026-09-09T17:28:06.321667+00:00", "trade", 14.8203, 69.0]
["2026-09-09T17:28:06.323261+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:28:06.326108+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:28:06.327105+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:28:06.531697+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:28:06.610668+00:00", "trade", 14.8213, 25.0]
["2026-09-09T17:28:06.627080+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:28:06.670528+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:28:06.671721+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:28:06.912292+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:28:07.072510+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:28:07.073257+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:28:07.342638+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:28:08.533392+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:28:09.237414+00:00", "trade", 14.825, 7.0]
["2026-09-09T17:28:10.534162+00:00", "trade", 14.825, 123.0]
["2026-09-09T17:28:10.809985+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:28:11.512328+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:28:12.346469+00:00", "trade", 14.8197, 1100.0]
["2026-09-09T17:28:16.613491+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:28:16.614528+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:28:16.629476+00:00", "trade", 14.8286, 200.0]
["2026-09-09T17:28:16.630723+00:00", "trade", 14.8222, 51.0]
["2026-09-09T17:28:16.906112+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:28:19.478676+00:00", "trade", 14.8227, 6.0]
["2026-09-09T17:28:19.481330+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:28:20.534163+00:00", "trade", 14.83, 2.0]
["2026-09-09T17:28:20.534292+00:00", "trade", 14.825, 82.0]
["2026-09-09T17:28:22.052873+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:28:22.052914+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:28:22.345788+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:28:22.534120+00:00", "trade", 14.825, 11.0]
["2026-09-09T17:28:26.306628+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:28:28.921174+00:00", "trade", 14.825, 1.0]
["2026-09-09T17:28:28.922368+00:00", "trade", 14.825, 72.0]
["2026-09-09T17:28:30.004043+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:28:31.298094+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:28:32.035450+00:00", "trade", 14.8202, 1.0]
["2026-09-09T17:28:36.228747+00:00", "trade", 14.8214, 48.0]
["2026-09-09T17:28:36.229700+00:00", "trade", 14.8223, 27.0]
["2026-09-09T17:28:36.284731+00:00", "trade", 14.8252, 14.0]
["2026-09-09T17:28:37.740516+00:00", "trade", 14.8252, 34.0]
["2026-09-09T17:28:37.741728+00:00", "trade", 14.825, 79.0]
["2026-09-09T17:28:38.512520+00:00", "trade", 14.825, 3.0]
["2026-09-09T17:28:38.513669+00:00", "trade", 14.825, 6.0]
["2026-09-09T17:28:38.514270+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:28:38.514270+00:00", "trade", 14.825, 200.0]
["2026-09-09T17:28:38.533444+00:00", "trade", 14.825, 200.0]
["2026-09-09T17:28:39.043780+00:00", "trade", 14.825, 5.0]
["2026-09-09T17:28:39.044905+00:00", "trade", 14.825, 5.0]
["2026-09-09T17:28:41.917480+00:00", "trade", 14.8252, 34.0]
["2026-09-09T17:28:43.195163+00:00", "trade", 14.825, 1.0]
["2026-09-09T17:28:46.632706+00:00", "trade", 14.825, 19.0]
["2026-09-09T17:28:49.441779+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:28:49.768183+00:00", "trade", 14.825, 10.0]
["2026-09-09T17:28:54.346059+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:28:57.006591+00:00", "trade", 14.8226, 6.0]
["2026-09-09T17:28:57.007730+00:00", "trade", 14.825, 1.0]
["2026-09-09T17:28:57.959641+00:00", "trade", 14.8252, 100.0]
["2026-09-09T17:28:57.962654+00:00", "trade", 14.8252, 100.0]
["2026-09-09T17:29:00.004078+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:01.781905+00:00", "trade", 14.8206, 100.0]
["2026-09-09T17:29:04.360126+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:04.360883+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:05.011792+00:00", "trade", 14.825, 53.0]
["2026-09-09T17:29:05.016919+00:00", "trade", 14.825, 52.0]
["2026-09-09T17:29:05.019745+00:00", "trade", 14.825, 34.0]
["2026-09-09T17:29:05.082959+00:00", "trade", 14.825, 300.0]
["2026-09-09T17:29:05.089843+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:05.090024+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:05.091054+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:29:05.094615+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:29:06.083802+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:29:06.083896+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:06.103683+00:00", "trade", 14.825, 75.0]
["2026-09-09T17:29:06.230738+00:00", "trade", 14.825, 15.0]
["2026-09-09T17:29:06.231694+00:00", "trade", 14.825, 14.0]
["2026-09-09T17:29:06.286732+00:00", "trade", 14.825, 18.0]
["2026-09-09T17:29:07.031617+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:07.032295+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:29:07.032298+00:00", "trade", 14.825, 350.0]
["2026-09-09T17:29:07.033004+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:29:07.033091+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:29:07.033172+00:00", "trade", 14.825, 125.0]
["2026-09-09T17:29:07.033975+00:00", "trade", 14.825, 225.0]
["2026-09-09T17:29:07.034240+00:00", "trade", 14.825, 225.0]
["2026-09-09T17:29:07.034354+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:07.226767+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:09.170963+00:00", "trade", 14.825, 6.0]
["2026-09-09T17:29:09.499700+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:09.701450+00:00", "trade", 14.8202, 27.0]
["2026-09-09T17:29:10.083510+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:29:10.084168+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:29:10.084199+00:00", "trade", 14.82, 11.0]
["2026-09-09T17:29:11.772843+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:11.772953+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:12.262494+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:12.263055+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:12.264432+00:00", "trade", 14.8249, 47.0]
["2026-09-09T17:29:14.703366+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:29:14.703366+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:29:14.703372+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:29:14.703376+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:14.703381+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:14.703442+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:14.703463+00:00", "trade", 14.825, 200.0]
["2026-09-09T17:29:14.703472+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:14.703497+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:14.703507+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:14.703522+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:14.703562+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:14.703888+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:14.704048+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:14.704163+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:14.704632+00:00", "trade", 14.8249, 51.0]
["2026-09-09T17:29:14.704692+00:00", "trade", 14.83, 6.0]
["2026-09-09T17:29:14.704730+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:14.704770+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:14.704777+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:29:14.704831+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:29:14.705181+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:14.705521+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:14.705732+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:14.706719+00:00", "trade", 14.83, 6.0]
["2026-09-09T17:29:14.748684+00:00", "trade", 14.83, 6.0]
["2026-09-09T17:29:14.789156+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:16.659804+00:00", "trade", 14.825, 1.0]
["2026-09-09T17:29:16.942619+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:16.942619+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:16.942619+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:16.942659+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:16.942854+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:16.943055+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:17.000849+00:00", "trade", 14.8203, 32.0]
["2026-09-09T17:29:17.000888+00:00", "trade", 14.8203, 32.0]
["2026-09-09T17:29:17.001795+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:17.117404+00:00", "trade", 14.822, 400.0]
["2026-09-09T17:29:17.292372+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:17.293168+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:17.293329+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:17.293369+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:17.293369+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:17.293529+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:17.293810+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:17.305493+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:17.420011+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:17.501439+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:17.503118+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:17.885444+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:17.912109+00:00", "trade", 14.83, 1.0]
["2026-09-09T17:29:17.913050+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:17.913055+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:17.954528+00:00", "trade", 14.8226, 100.0]
["2026-09-09T17:29:18.590658+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:18.967596+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:24.389450+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:29:24.390274+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:24.390434+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:24.390550+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:24.390635+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:24.390635+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:24.390795+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:24.391116+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:24.392514+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:24.392995+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:24.969067+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:25.023597+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:25.024885+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:25.025346+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:25.025747+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:25.150244+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:25.151151+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:25.151316+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:25.153336+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:25.208277+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:25.365471+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:25.400003+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:25.798247+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:25.996905+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:25.997391+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:26.218833+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:26.219264+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:27.077192+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:27.077628+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:27.334991+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:27.335472+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:28.149260+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:28.149421+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:28.149421+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:28.149696+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:28.149736+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:28.149897+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:28.150939+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:28.152137+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:28.228364+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:28.573756+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:28.573756+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:30.004098+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:31.232583+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:31.232663+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:31.232939+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:31.236141+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:31.236662+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:31.830336+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:31.830411+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:31.830452+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:31.830817+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:31.903360+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:31.903796+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:31.903876+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:31.904277+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:31.904282+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:31.904317+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:31.906001+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:33.115276+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:33.115742+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:33.115742+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:33.116464+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:33.120794+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:33.170332+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:33.181454+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:33.181930+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:33.682829+00:00", "trade", 14.8214, 12.0]
["2026-09-09T17:29:33.932639+00:00", "trade", 14.825, 300.0]
["2026-09-09T17:29:33.932788+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:33.932793+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:33.933339+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:33.933740+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:33.935053+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:33.937860+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:33.969375+00:00", "trade", 14.83, 1.0]
["2026-09-09T17:29:33.970312+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:33.970748+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:33.971535+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:34.408872+00:00", "trade", 14.83, 38.0]
["2026-09-09T17:29:34.409043+00:00", "trade", 14.83, 99.0]
["2026-09-09T17:29:34.409046+00:00", "trade", 14.83, 145.0]
["2026-09-09T17:29:34.409049+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:29:34.409154+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:29:34.409154+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:29:34.409172+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:34.409177+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:34.409538+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:29:34.409539+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:29:34.409547+00:00", "trade", 14.83, 16.0]
["2026-09-09T17:29:34.409547+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:29:34.409548+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:29:34.409552+00:00", "trade", 14.83, 400.0]
["2026-09-09T17:29:34.409552+00:00", "trade", 14.83, 1300.0]
["2026-09-09T17:29:34.409552+00:00", "trade", 14.83, 2.0]
["2026-09-09T17:29:34.409555+00:00", "trade", 14.83, 200.0]
["2026-09-09T17:29:34.409593+00:00", "trade", 14.83, 18.0]
["2026-09-09T17:29:34.409596+00:00", "trade", 14.83, 10.0]
["2026-09-09T17:29:34.409602+00:00", "trade", 14.83, 200.0]
["2026-09-09T17:29:34.409606+00:00", "trade", 14.83, 18.0]
["2026-09-09T17:29:34.409606+00:00", "trade", 14.83, 10.0]
["2026-09-09T17:29:34.409608+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:29:34.409654+00:00", "trade", 14.83, 400.0]
["2026-09-09T17:29:34.409654+00:00", "trade", 14.83, 300.0]
["2026-09-09T17:29:34.409657+00:00", "trade", 14.83, 200.0]
["2026-09-09T17:29:34.409659+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:29:34.409738+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:29:34.409741+00:00", "trade", 14.83, 266.0]
["2026-09-09T17:29:34.409744+00:00", "trade", 14.83, 34.0]
["2026-09-09T17:29:34.409749+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:29:34.409754+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:29:34.409824+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:29:34.409829+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:29:34.409844+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:29:34.409854+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:29:34.409889+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:29:34.409919+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:29:34.409957+00:00", "trade", 14.83, 500.0]
["2026-09-09T17:29:34.409974+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:29:34.409979+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:29:34.409984+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:29:34.409989+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:29:34.409999+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:29:34.410079+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:29:34.410117+00:00", "trade", 14.83, 200.0]
["2026-09-09T17:29:34.410117+00:00", "trade", 14.83, 200.0]
["2026-09-09T17:29:34.410119+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:29:34.410119+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:29:34.410160+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:29:34.410237+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:29:34.410571+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:29:34.410701+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:29:34.410741+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:29:34.410751+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:29:34.410751+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:29:34.410811+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:29:34.410811+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:29:34.410859+00:00", "trade", 14.8276, 61.0]
["2026-09-09T17:29:34.410871+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:29:34.410889+00:00", "trade", 14.8289, 68.0]
["2026-09-09T17:29:34.410916+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:29:34.410971+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:29:34.410972+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:29:34.410972+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:29:34.410983+00:00", "trade", 14.8276, 51.0]
["2026-09-09T17:29:34.410987+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:29:34.411010+00:00", "trade", 14.8277, 50.0]
["2026-09-09T17:29:34.411042+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:29:34.411160+00:00", "trade", 14.83, 3.0]
["2026-09-09T17:29:34.411160+00:00", "trade", 14.83, 297.0]
["2026-09-09T17:29:34.411163+00:00", "trade", 14.83, 203.0]
["2026-09-09T17:29:34.411199+00:00", "trade", 14.83, 6.0]
["2026-09-09T17:29:34.411361+00:00", "trade", 14.83, 51.0]
["2026-09-09T17:29:34.411784+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:29:34.411846+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:29:34.411894+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:29:34.412335+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:29:34.412546+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:29:34.412696+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:29:34.413152+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:29:34.413948+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:29:34.415884+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:29:34.416389+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:29:34.417171+00:00", "trade", 14.8306, 50.0]
["2026-09-09T17:29:34.420578+00:00", "trade", 14.835, 25.0]
["2026-09-09T17:29:34.421757+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:29:34.421757+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:29:34.440922+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:29:34.441998+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:29:34.442089+00:00", "trade", 14.835, 41.0]
["2026-09-09T17:29:34.442359+00:00", "trade", 14.835, 762.0]
["2026-09-09T17:29:34.443204+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:29:34.443616+00:00", "trade", 14.833, 55.0]
["2026-09-09T17:29:34.443706+00:00", "trade", 14.8315, 53.0]
["2026-09-09T17:29:34.460029+00:00", "trade", 14.835, 200.0]
["2026-09-09T17:29:34.464143+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:29:34.509942+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:29:34.509948+00:00", "trade", 14.83, 300.0]
["2026-09-09T17:29:34.509951+00:00", "trade", 14.83, 1300.0]
["2026-09-09T17:29:34.509951+00:00", "trade", 14.83, 600.0]
["2026-09-09T17:29:34.509955+00:00", "trade", 14.83, 200.0]
["2026-09-09T17:29:34.509957+00:00", "trade", 14.83, 300.0]
["2026-09-09T17:29:34.509957+00:00", "trade", 14.83, 800.0]
["2026-09-09T17:29:34.509967+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:29:34.509972+00:00", "trade", 14.83, 600.0]
["2026-09-09T17:29:34.509972+00:00", "trade", 14.83, 200.0]
["2026-09-09T17:29:34.509977+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:29:34.510012+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:29:34.510018+00:00", "trade", 14.83, 400.0]
["2026-09-09T17:29:34.510018+00:00", "trade", 14.83, 235.0]
["2026-09-09T17:29:34.510021+00:00", "trade", 14.83, 5.0]
["2026-09-09T17:29:34.510027+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:29:34.510030+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:29:34.510030+00:00", "trade", 14.83, 21.0]
["2026-09-09T17:29:34.510032+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:29:34.510036+00:00", "trade", 14.83, 9.0]
["2026-09-09T17:29:34.510047+00:00", "trade", 14.83, 300.0]
["2026-09-09T17:29:34.510054+00:00", "trade", 14.83, 25.0]
["2026-09-09T17:29:34.510056+00:00", "trade", 14.83, 90.0]
["2026-09-09T17:29:34.510058+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:29:34.510063+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:29:34.510063+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:29:34.510065+00:00", "trade", 14.83, 15.0]
["2026-09-09T17:29:34.510068+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:29:34.510103+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:29:34.510113+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:29:34.510113+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:29:34.510118+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:29:34.510118+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:29:34.510123+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:29:34.510123+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:29:34.510128+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:29:34.510138+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:29:34.510183+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:29:34.510198+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:29:34.510203+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:29:34.510203+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:29:34.510268+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:29:34.510313+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:29:34.510318+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:29:34.510358+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:29:34.510554+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:29:34.510598+00:00", "trade", 14.83, 124.0]
["2026-09-09T17:29:34.510604+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:29:34.510619+00:00", "trade", 14.83, 90.0]
["2026-09-09T17:29:34.510652+00:00", "trade", 14.83, 276.0]
["2026-09-09T17:29:34.510689+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:34.510729+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:34.510749+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:34.510765+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:34.510765+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:34.510925+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:34.510925+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:34.510965+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:34.510965+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:34.511199+00:00", "trade", 14.8318, 50.0]
["2026-09-09T17:29:34.511200+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:34.511259+00:00", "trade", 14.8308, 52.0]
["2026-09-09T17:29:34.511371+00:00", "trade", 14.8318, 51.0]
["2026-09-09T17:29:34.511401+00:00", "trade", 14.83, 52.0]
["2026-09-09T17:29:34.511401+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:34.511485+00:00", "trade", 14.8304, 52.0]
["2026-09-09T17:29:34.511486+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:34.511515+00:00", "trade", 14.83, 50.0]
["2026-09-09T17:29:34.511581+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:34.511591+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:34.511646+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:34.511671+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:34.511952+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:34.512067+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:34.512122+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:34.512127+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:34.512238+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:34.512263+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:34.512357+00:00", "trade", 14.83, 200.0]
["2026-09-09T17:29:34.512448+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:34.512468+00:00", "trade", 14.83, 5.0]
["2026-09-09T17:29:34.514102+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:34.541217+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:34.619463+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:34.829067+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:35.203193+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:35.204632+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:35.372145+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:35.374360+00:00", "trade", 14.825, 1.0]
["2026-09-09T17:29:35.510009+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:36.085319+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:38.132284+00:00", "trade", 14.825, 6.0]
["2026-09-09T17:29:38.135069+00:00", "trade", 14.825, 6.0]
["2026-09-09T17:29:39.319905+00:00", "trade", 14.8257, 100.0]
["2026-09-09T17:29:39.611821+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:39.984903+00:00", "trade", 14.825, 5.0]
["2026-09-09T17:29:40.739069+00:00", "trade", 14.825, 10.0]
["2026-09-09T17:29:41.256430+00:00", "trade", 14.83, 4.0]
["2026-09-09T17:29:41.257064+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:42.561932+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:43.662483+00:00", "trade", 14.8296, 100.0]
["2026-09-09T17:29:43.665084+00:00", "trade", 14.8303, 48.0]
["2026-09-09T17:29:43.669755+00:00", "trade", 14.8296, 100.0]
["2026-09-09T17:29:48.257476+00:00", "trade", 14.825, 10.0]
["2026-09-09T17:29:48.259875+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:51.036562+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:53.455362+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:53.964851+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:54.338085+00:00", "trade", 14.8256, 100.0]
["2026-09-09T17:29:55.590366+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:55.796136+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:55.796202+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:55.797164+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:55.797645+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:55.826374+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:55.826374+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:55.837610+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:55.837663+00:00", "trade", 14.8256, 35.0]
["2026-09-09T17:29:55.854300+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:55.854340+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:55.855182+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:55.951187+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:29:56.110986+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:59.752704+00:00", "trade", 14.825, 152.0]
["2026-09-09T17:29:59.753094+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:59.753651+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:59.753994+00:00", "trade", 14.8295, 51.0]
["2026-09-09T17:29:59.754006+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:59.754132+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:59.754132+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:29:59.754453+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:30:00.004127+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:30:00.025744+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:30:01.368202+00:00", "trade", 14.825, 300.0]
["2026-09-09T17:30:02.677403+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:30:02.860569+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:30:04.512712+00:00", "trade", 14.8285, 48.0]
["2026-09-09T17:30:04.512776+00:00", "trade", 14.8275, 13.0]
["2026-09-09T17:30:04.512866+00:00", "trade", 14.8285, 24.0]
["2026-09-09T17:30:05.377028+00:00", "trade", 14.8292, 15.0]
["2026-09-09T17:30:05.378215+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:30:05.443272+00:00", "trade", 14.8256, 36.0]
["2026-09-09T17:30:05.447660+00:00", "trade", 14.8256, 1.0]
["2026-09-09T17:30:05.637736+00:00", "trade", 14.8241, 82.0]
["2026-09-09T17:30:05.688224+00:00", "trade", 14.8287, 1.0]
["2026-09-09T17:30:06.368326+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:30:06.613407+00:00", "trade", 14.8291, 25.0]
["2026-09-09T17:30:06.942649+00:00", "trade", 14.8256, 100.0]
["2026-09-09T17:30:08.619358+00:00", "trade", 14.8213, 2.0]
["2026-09-09T17:30:09.088869+00:00", "trade", 14.825, 6.0]
["2026-09-09T17:30:11.367779+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:30:11.436773+00:00", "trade", 14.825, 500.0]
["2026-09-09T17:30:12.348809+00:00", "trade", 14.8298, 1100.0]
["2026-09-09T17:30:12.966685+00:00", "trade", 14.83, 300.0]
["2026-09-09T17:30:12.966687+00:00", "trade", 14.83, 1300.0]
["2026-09-09T17:30:12.966696+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:30:12.966696+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:30:12.966699+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:30:12.966702+00:00", "trade", 14.83, 600.0]
["2026-09-09T17:30:12.966708+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:30:12.966708+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:30:12.966708+00:00", "trade", 14.83, 500.0]
["2026-09-09T17:30:12.966712+00:00", "trade", 14.83, 200.0]
["2026-09-09T17:30:12.966712+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:30:12.966717+00:00", "trade", 14.83, 800.0]
["2026-09-09T17:30:12.966717+00:00", "trade", 14.83, 500.0]
["2026-09-09T17:30:12.966717+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:30:12.966717+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:30:12.966720+00:00", "trade", 14.83, 300.0]
["2026-09-09T17:30:12.966720+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:30:12.966723+00:00", "trade", 14.83, 200.0]
["2026-09-09T17:30:12.966735+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:30:12.966738+00:00", "trade", 14.83, 200.0]
["2026-09-09T17:30:12.966740+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:30:12.966742+00:00", "trade", 14.83, 300.0]
["2026-09-09T17:30:12.966744+00:00", "trade", 14.83, 200.0]
["2026-09-09T17:30:12.966755+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:30:12.966765+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:30:12.966785+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:30:12.966790+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:30:12.966825+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:30:12.966836+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:30:12.966845+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:30:12.966860+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:30:12.966860+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:30:12.966865+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:30:12.966880+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:30:12.966900+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:30:12.966926+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:30:12.966926+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:30:12.966936+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:30:12.966981+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:30:12.967012+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:30:12.967015+00:00", "trade", 14.83, 50.0]
["2026-09-09T17:30:12.967039+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:30:12.967042+00:00", "trade", 14.825, 338.0]
["2026-09-09T17:30:12.967054+00:00", "trade", 14.83, 10.0]
["2026-09-09T17:30:12.967084+00:00", "trade", 14.83, 21.0]
["2026-09-09T17:30:12.967087+00:00", "trade", 14.83, 17.0]
["2026-09-09T17:30:12.967176+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:30:12.967176+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:30:12.967183+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:30:12.967256+00:00", "trade", 14.83, 140.0]
["2026-09-09T17:30:12.967256+00:00", "trade", 14.83, 1500.0]
["2026-09-09T17:30:12.967256+00:00", "trade", 14.83, 3.0]
["2026-09-09T17:30:12.967387+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:30:12.967544+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:30:12.967567+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:30:12.967583+00:00", "trade", 14.83, 6.0]
["2026-09-09T17:30:12.967610+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:30:12.967612+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:30:12.967613+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:30:12.967619+00:00", "trade", 14.83, 200.0]
["2026-09-09T17:30:12.967619+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:30:12.967649+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:30:12.967692+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:12.967748+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:12.967823+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:12.967853+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:12.967868+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:12.967903+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:12.967908+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:12.967923+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:12.967948+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:12.967950+00:00", "trade", 14.8284, 51.0]
["2026-09-09T17:30:12.967978+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:12.967978+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:12.968043+00:00", "trade", 14.8285, 51.0]
["2026-09-09T17:30:12.968070+00:00", "trade", 14.8298, 54.0]
["2026-09-09T17:30:12.968108+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:12.968138+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:12.968138+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:12.968182+00:00", "trade", 14.8291, 53.0]
["2026-09-09T17:30:12.968184+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:12.968209+00:00", "trade", 14.8292, 53.0]
["2026-09-09T17:30:12.968224+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:12.968264+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:12.968264+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:12.968323+00:00", "trade", 14.8293, 52.0]
["2026-09-09T17:30:12.968464+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:12.968464+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:12.968469+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:12.968530+00:00", "trade", 14.8295, 50.0]
["2026-09-09T17:30:12.968705+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:12.968705+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:12.968903+00:00", "trade", 14.8296, 50.0]
["2026-09-09T17:30:12.968927+00:00", "trade", 14.8298, 50.0]
["2026-09-09T17:30:12.969106+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:12.969357+00:00", "trade", 14.83, 3.0]
["2026-09-09T17:30:12.969562+00:00", "trade", 14.83, 7.0]
["2026-09-09T17:30:12.969948+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:12.969988+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:12.970424+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:12.970985+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:12.973025+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:12.974148+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:12.974188+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:12.980670+00:00", "trade", 14.835, 15.0]
["2026-09-09T17:30:12.980670+00:00", "trade", 14.835, 10.0]
["2026-09-09T17:30:12.983029+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:12.986185+00:00", "trade", 14.83, 3.0]
["2026-09-09T17:30:13.268484+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:13.339147+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:13.400207+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:13.401084+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:13.968126+00:00", "trade", 14.835, 60.0]
["2026-09-09T17:30:13.991395+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:14.096285+00:00", "trade", 14.835, 1.0]
["2026-09-09T17:30:16.537047+00:00", "trade", 14.8293, 33.0]
["2026-09-09T17:30:16.679232+00:00", "trade", 14.8293, 113.0]
["2026-09-09T17:30:17.200682+00:00", "trade", 14.8293, 69.0]
["2026-09-09T17:30:17.716272+00:00", "trade", 14.8293, 42.0]
["2026-09-09T17:30:18.226657+00:00", "trade", 14.8293, 26.0]
["2026-09-09T17:30:18.295776+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:30:18.296486+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:30:18.299198+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:18.299559+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:18.301971+00:00", "trade", 14.84, 12.0]
["2026-09-09T17:30:18.302281+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:18.302476+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:18.302557+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:18.302596+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:18.302637+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:18.302642+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:18.302677+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:18.302797+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:18.308401+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:18.312881+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:18.750946+00:00", "trade", 14.8293, 17.0]
["2026-09-09T17:30:18.946570+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:18.947011+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:19.329978+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:19.612626+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:19.613052+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:19.744540+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:19.745347+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:19.880228+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:19.881110+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:20.210635+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:20.211101+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:20.211582+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:20.362893+00:00", "trade", 14.8296, 1.0]
["2026-09-09T17:30:20.495428+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:20.777435+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:21.020163+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:21.142324+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:21.142760+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:21.143231+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:21.789695+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:21.904409+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:22.172698+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:22.172698+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:23.710800+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:23.868605+00:00", "trade", 14.8259, 100.0]
["2026-09-09T17:30:24.120711+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:24.120767+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:24.120817+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:25.097968+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:25.928972+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:26.262666+00:00", "trade", 14.8245, 13.0]
["2026-09-09T17:30:29.481171+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:29.495295+00:00", "trade", 14.84, 6.0]
["2026-09-09T17:30:29.496380+00:00", "trade", 14.83, 2.0]
["2026-09-09T17:30:29.496561+00:00", "trade", 14.835, 30.0]
["2026-09-09T17:30:29.499920+00:00", "trade", 14.84, 6.0]
["2026-09-09T17:30:29.613010+00:00", "trade", 14.84, 68.0]
["2026-09-09T17:30:29.613016+00:00", "trade", 14.84, 111.0]
["2026-09-09T17:30:29.613021+00:00", "trade", 14.84, 16.0]
["2026-09-09T17:30:29.613021+00:00", "trade", 14.84, 113.0]
["2026-09-09T17:30:29.613027+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:30:29.613027+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:30:29.613027+00:00", "trade", 14.84, 50.0]
["2026-09-09T17:30:29.613032+00:00", "trade", 14.84, 26.0]
["2026-09-09T17:30:29.613032+00:00", "trade", 14.84, 300.0]
["2026-09-09T17:30:29.613032+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:30:29.613035+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:29.613035+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:29.613037+00:00", "trade", 14.84, 300.0]
["2026-09-09T17:30:29.613037+00:00", "trade", 14.84, 600.0]
["2026-09-09T17:30:29.613037+00:00", "trade", 14.84, 20.0]
["2026-09-09T17:30:29.613037+00:00", "trade", 14.84, 10.0]
["2026-09-09T17:30:29.613037+00:00", "trade", 14.84, 58.0]
["2026-09-09T17:30:29.613040+00:00", "trade", 14.84, 30.0]
["2026-09-09T17:30:29.613040+00:00", "trade", 14.84, 1.0]
["2026-09-09T17:30:29.613043+00:00", "trade", 14.84, 3000.0]
["2026-09-09T17:30:29.613090+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:29.613090+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:29.613106+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:29.613156+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:29.613166+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:30:29.613216+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:30:29.613226+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:30:29.613231+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:30:29.613233+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:30:29.613233+00:00", "trade", 14.84, 22.0]
["2026-09-09T17:30:29.613236+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:30:29.613237+00:00", "trade", 14.84, 10.0]
["2026-09-09T17:30:29.613242+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:30:29.613242+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:30:29.613248+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:30:29.613251+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:30:29.613301+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:30:29.613321+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:30:29.613346+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:30:29.613386+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:30:29.613391+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:30:29.613416+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:30:29.613515+00:00", "trade", 14.84, 6.0]
["2026-09-09T17:30:29.613597+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:30:29.613612+00:00", "trade", 14.84, 2.0]
["2026-09-09T17:30:29.613645+00:00", "trade", 14.84, 94.0]
["2026-09-09T17:30:29.613648+00:00", "trade", 14.84, 200.0]
["2026-09-09T17:30:29.613651+00:00", "trade", 14.84, 105.0]
["2026-09-09T17:30:29.613682+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:30:29.613717+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:29.613789+00:00", "trade", 14.84, 144.0]
["2026-09-09T17:30:29.613789+00:00", "trade", 14.84, 56.0]
["2026-09-09T17:30:29.613877+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:29.613882+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:29.614223+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:29.614255+00:00", "trade", 14.845, 3.0]
["2026-09-09T17:30:29.614318+00:00", "trade", 14.8315, 52.0]
["2026-09-09T17:30:29.614417+00:00", "trade", 14.8388, 60.0]
["2026-09-09T17:30:29.614424+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:29.614424+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:29.614475+00:00", "trade", 14.8347, 54.0]
["2026-09-09T17:30:29.614559+00:00", "trade", 14.84, 52.0]
["2026-09-09T17:30:29.614589+00:00", "trade", 14.8397, 107.0]
["2026-09-09T17:30:29.614679+00:00", "trade", 14.8395, 55.0]
["2026-09-09T17:30:29.614739+00:00", "trade", 14.84, 154.0]
["2026-09-09T17:30:29.614795+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:29.614840+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:29.614910+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:29.614915+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:29.614955+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:29.615067+00:00", "trade", 14.84, 50.0]
["2026-09-09T17:30:29.615121+00:00", "trade", 14.84, 52.0]
["2026-09-09T17:30:29.615406+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:29.616995+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:29.618393+00:00", "trade", 14.84, 1.0]
["2026-09-09T17:30:29.618925+00:00", "trade", 14.845, 100.0]
["2026-09-09T17:30:29.624137+00:00", "trade", 14.85, 3.0]
["2026-09-09T17:30:29.624137+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:30:29.624161+00:00", "trade", 14.85, 38.0]
["2026-09-09T17:30:29.624164+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:30:29.624170+00:00", "trade", 14.85, 9.0]
["2026-09-09T17:30:29.624174+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:30:29.624174+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:30:29.624177+00:00", "quote", 14.85, 14.85]
["2026-09-09T17:30:29.624179+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:30:29.624179+00:00", "trade", 14.85, 15.0]
["2026-09-09T17:30:29.624182+00:00", "trade", 14.85, 17.0]
["2026-09-09T17:30:29.624182+00:00", "trade", 14.85, 28.0]
["2026-09-09T17:30:29.624185+00:00", "trade", 14.85, 200.0]
["2026-09-09T17:30:29.624185+00:00", "trade", 14.85, 200.0]
["2026-09-09T17:30:29.624188+00:00", "trade", 14.85, 300.0]
["2026-09-09T17:30:29.624188+00:00", "trade", 14.85, 900.0]
["2026-09-09T17:30:29.624207+00:00", "trade", 14.85, 510.0]
["2026-09-09T17:30:29.624215+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:30:29.624215+00:00", "trade", 14.85, 1.0]
["2026-09-09T17:30:29.624222+00:00", "trade", 14.85, 64.0]
["2026-09-09T17:30:29.624222+00:00", "trade", 14.85, 236.0]
["2026-09-09T17:30:29.624222+00:00", "trade", 14.85, 300.0]
["2026-09-09T17:30:29.624227+00:00", "trade", 14.85, 45.0]
["2026-09-09T17:30:29.624227+00:00", "trade", 14.85, 19.0]
["2026-09-09T17:30:29.624227+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:30:29.624227+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:30:29.624234+00:00", "trade", 14.85, 3.0]
["2026-09-09T17:30:29.624234+00:00", "trade", 14.85, 10.0]
["2026-09-09T17:30:29.624234+00:00", "trade", 14.85, 10.0]
["2026-09-09T17:30:29.624234+00:00", "trade", 14.85, 800.0]
["2026-09-09T17:30:29.624237+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:30:29.624273+00:00", "quote", 14.85, 14.85]
["2026-09-09T17:30:29.624273+00:00", "quote", 14.85, 14.85]
["2026-09-09T17:30:29.624277+00:00", "quote", 14.85, 14.85]
["2026-09-09T17:30:29.624283+00:00", "quote", 14.85, 14.85]
["2026-09-09T17:30:29.624287+00:00", "quote", 14.85, 14.85]
["2026-09-09T17:30:29.624302+00:00", "quote", 14.85, 14.85]
["2026-09-09T17:30:29.624302+00:00", "quote", 14.85, 14.85]
["2026-09-09T17:30:29.624307+00:00", "quote", 14.85, 14.85]
["2026-09-09T17:30:29.624332+00:00", "quote", 14.85, 14.85]
["2026-09-09T17:30:29.624343+00:00", "quote", 14.85, 14.85]
["2026-09-09T17:30:29.624393+00:00", "quote", 14.85, 14.85]
["2026-09-09T17:30:29.624397+00:00", "quote", 14.85, 14.85]
["2026-09-09T17:30:29.624422+00:00", "quote", 14.85, 14.85]
["2026-09-09T17:30:29.624478+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:29.624543+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:29.624598+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:29.624618+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:29.624623+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:29.624633+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:29.624758+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:29.624771+00:00", "trade", 14.85, 95.0]
["2026-09-09T17:30:29.624803+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:29.624818+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:29.624868+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:29.624879+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:29.624949+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:29.624999+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:29.625044+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:29.625164+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:29.625261+00:00", "trade", 14.85, 71.0]
["2026-09-09T17:30:29.625279+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:29.625320+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:29.625424+00:00", "trade", 14.8405, 50.0]
["2026-09-09T17:30:29.625523+00:00", "trade", 14.8495, 56.0]
["2026-09-09T17:30:29.625545+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:29.625550+00:00", "trade", 14.8467, 67.0]
["2026-09-09T17:30:29.625570+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:29.625600+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:29.625640+00:00", "trade", 14.85, 60.0]
["2026-09-09T17:30:29.625640+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:29.625680+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:29.625697+00:00", "trade", 14.85, 61.0]
["2026-09-09T17:30:29.625755+00:00", "trade", 14.8499, 55.0]
["2026-09-09T17:30:29.625791+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:29.625812+00:00", "trade", 14.8481, 56.0]
["2026-09-09T17:30:29.625869+00:00", "trade", 14.85, 54.0]
["2026-09-09T17:30:29.626013+00:00", "trade", 14.85, 50.0]
["2026-09-09T17:30:29.626081+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:29.626157+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:29.626322+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:29.626718+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:29.626758+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:29.628838+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:29.628878+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:29.634562+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:29.761925+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:30.004162+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:30.014326+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:30.251006+00:00", "trade", 14.85, 32.0]
["2026-09-09T17:30:30.440199+00:00", "trade", 14.86, 4.0]
["2026-09-09T17:30:30.440806+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:30.440847+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:30.625286+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:30.958640+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:31.455237+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:31.576631+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:31.582034+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:31.773821+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:31.780732+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:32.063255+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:32.166020+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:32.211042+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:32.312529+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:32.313110+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:32.313551+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:34.077920+00:00", "trade", 14.8273, 77.0]
["2026-09-09T17:30:34.088012+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:36.936856+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:37.199982+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:37.316419+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:37.493782+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:37.494238+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:37.494719+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:37.744278+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:38.274491+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:38.354271+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:38.522451+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:38.650251+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:38.751407+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:38.757441+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:38.960319+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:38.960319+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:39.635412+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:40.359115+00:00", "trade", 14.855, 100.0]
["2026-09-09T17:30:40.359606+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:40.467964+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:41.012421+00:00", "trade", 14.8269, 6.0]
["2026-09-09T17:30:41.699357+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:41.812962+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:41.919435+00:00", "trade", 14.8336, 16.0]
["2026-09-09T17:30:43.113178+00:00", "trade", 14.855, 2.0]
["2026-09-09T17:30:44.238885+00:00", "trade", 14.8273, 49.0]
["2026-09-09T17:30:44.299115+00:00", "trade", 14.8273, 34.0]
["2026-09-09T17:30:44.959759+00:00", "trade", 14.8273, 10.0]
["2026-09-09T17:30:45.257600+00:00", "trade", 14.86, 4.0]
["2026-09-09T17:30:45.258282+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:45.281888+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:45.507335+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:46.762433+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:47.179780+00:00", "trade", 14.855, 1000.0]
["2026-09-09T17:30:47.181034+00:00", "trade", 14.851, 51.0]
["2026-09-09T17:30:47.181133+00:00", "trade", 14.8539, 71.0]
["2026-09-09T17:30:47.507693+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:47.712267+00:00", "trade", 14.855, 100.0]
["2026-09-09T17:30:47.713438+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:47.713719+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:47.715497+00:00", "trade", 14.855, 100.0]
["2026-09-09T17:30:47.716560+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:48.399913+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:48.399973+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:48.400895+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:48.401336+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:50.065416+00:00", "trade", 14.859, 1.0]
["2026-09-09T17:30:50.101045+00:00", "trade", 14.855, 800.0]
["2026-09-09T17:30:50.102326+00:00", "trade", 14.855, 50.0]
["2026-09-09T17:30:50.118188+00:00", "trade", 14.855, 800.0]
["2026-09-09T17:30:50.119436+00:00", "trade", 14.8548, 60.0]
["2026-09-09T17:30:50.120959+00:00", "trade", 14.855, 100.0]
["2026-09-09T17:30:50.120961+00:00", "trade", 14.855, 100.0]
["2026-09-09T17:30:50.121077+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:50.121082+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:50.121362+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:50.121417+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:50.122269+00:00", "trade", 14.855, 50.0]
["2026-09-09T17:30:50.122714+00:00", "trade", 14.85, 400.0]
["2026-09-09T17:30:50.122718+00:00", "trade", 14.85, 200.0]
["2026-09-09T17:30:50.122720+00:00", "trade", 14.85, 1.0]
["2026-09-09T17:30:50.122723+00:00", "trade", 14.85, 300.0]
["2026-09-09T17:30:50.122747+00:00", "trade", 14.85, 1300.0]
["2026-09-09T17:30:50.122750+00:00", "trade", 14.85, 300.0]
["2026-09-09T17:30:50.122753+00:00", "trade", 14.85, 86.0]
["2026-09-09T17:30:50.122758+00:00", "trade", 14.85, 200.0]
["2026-09-09T17:30:50.122758+00:00", "trade", 14.85, 10.0]
["2026-09-09T17:30:50.122760+00:00", "trade", 14.85, 6800.0]
["2026-09-09T17:30:50.122761+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:50.122762+00:00", "trade", 14.85, 200.0]
["2026-09-09T17:30:50.122766+00:00", "trade", 14.85, 300.0]
["2026-09-09T17:30:50.122769+00:00", "trade", 14.85, 700.0]
["2026-09-09T17:30:50.122769+00:00", "trade", 14.85, 647.0]
["2026-09-09T17:30:50.122774+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:30:50.122777+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:30:50.122786+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:50.122817+00:00", "trade", 14.85, 9.0]
["2026-09-09T17:30:50.122823+00:00", "trade", 14.85, 19.0]
["2026-09-09T17:30:50.122826+00:00", "trade", 14.85, 40.0]
["2026-09-09T17:30:50.122841+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:50.122846+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:50.122851+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:50.122856+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:50.122866+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:50.122936+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:50.122941+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:50.122941+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:50.122979+00:00", "trade", 14.85, 122.0]
["2026-09-09T17:30:50.122996+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:50.123066+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:50.123122+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:50.123137+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:50.123141+00:00", "trade", 14.85, 81.0]
["2026-09-09T17:30:50.123150+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:30:50.123156+00:00", "trade", 14.85, 4.0]
["2026-09-09T17:30:50.123252+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:50.123328+00:00", "trade", 14.85, 140.0]
["2026-09-09T17:30:50.123331+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:30:50.123334+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:30:50.123334+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:30:50.123337+00:00", "trade", 14.85, 1.0]
["2026-09-09T17:30:50.123343+00:00", "trade", 14.85, 10.0]
["2026-09-09T17:30:50.123343+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:30:50.123357+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:50.123743+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:50.123836+00:00", "trade", 14.85, 19.0]
["2026-09-09T17:30:50.123943+00:00", "quote", 14.85, 14.85]
["2026-09-09T17:30:50.123943+00:00", "quote", 14.85, 14.85]
["2026-09-09T17:30:50.123949+00:00", "quote", 14.85, 14.85]
["2026-09-09T17:30:50.123989+00:00", "trade", 14.85, 300.0]
["2026-09-09T17:30:50.124007+00:00", "trade", 14.8536, 52.0]
["2026-09-09T17:30:50.124039+00:00", "quote", 14.85, 14.85]
["2026-09-09T17:30:50.124040+00:00", "trade", 14.85, 81.0]
["2026-09-09T17:30:50.124043+00:00", "trade", 14.85, 19.0]
["2026-09-09T17:30:50.124044+00:00", "quote", 14.85, 14.85]
["2026-09-09T17:30:50.124053+00:00", "trade", 14.85, 52.0]
["2026-09-09T17:30:50.124054+00:00", "quote", 14.85, 14.85]
["2026-09-09T17:30:50.124064+00:00", "trade", 14.8528, 56.0]
["2026-09-09T17:30:50.124064+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.124113+00:00", "trade", 14.85, 450.0]
["2026-09-09T17:30:50.124125+00:00", "trade", 14.85, 110.0]
["2026-09-09T17:30:50.124152+00:00", "trade", 14.8504, 54.0]
["2026-09-09T17:30:50.124152+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:30:50.124169+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.124179+00:00", "quote", 14.85, 14.85]
["2026-09-09T17:30:50.124184+00:00", "quote", 14.85, 14.85]
["2026-09-09T17:30:50.124245+00:00", "trade", 14.85, 104.0]
["2026-09-09T17:30:50.124257+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:30:50.124278+00:00", "trade", 14.85, 142.0]
["2026-09-09T17:30:50.124284+00:00", "quote", 14.85, 14.85]
["2026-09-09T17:30:50.124340+00:00", "trade", 14.85, 19.0]
["2026-09-09T17:30:50.124340+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:30:50.124340+00:00", "quote", 14.85, 14.85]
["2026-09-09T17:30:50.124340+00:00", "quote", 14.85, 14.85]
["2026-09-09T17:30:50.124344+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.124345+00:00", "trade", 14.85, 300.0]
["2026-09-09T17:30:50.124345+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:30:50.124347+00:00", "trade", 14.85, 197.0]
["2026-09-09T17:30:50.124371+00:00", "trade", 14.85, 74.0]
["2026-09-09T17:30:50.124380+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.124389+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.124401+00:00", "trade", 14.8509, 104.0]
["2026-09-09T17:30:50.124440+00:00", "trade", 14.85, 48.0]
["2026-09-09T17:30:50.124492+00:00", "trade", 14.85, 370.0]
["2026-09-09T17:30:50.124495+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.124567+00:00", "trade", 14.85, 60.0]
["2026-09-09T17:30:50.124575+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.124618+00:00", "trade", 14.85, 52.0]
["2026-09-09T17:30:50.124630+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.124645+00:00", "trade", 14.85, 51.0]
["2026-09-09T17:30:50.124741+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.125258+00:00", "trade", 14.85, 53.0]
["2026-09-09T17:30:50.125342+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.125422+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.125482+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.125487+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.125616+00:00", "trade", 14.85, 51.0]
["2026-09-09T17:30:50.125670+00:00", "trade", 14.85, 61.0]
["2026-09-09T17:30:50.125703+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.125818+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.125858+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.125858+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.125858+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.125902+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:30:50.125902+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:30:50.125903+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.125943+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.125953+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.125963+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.126660+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.126663+00:00", "trade", 14.85, 8.0]
["2026-09-09T17:30:50.126723+00:00", "trade", 14.85, 381.0]
["2026-09-09T17:30:50.127177+00:00", "trade", 14.85, 50.0]
["2026-09-09T17:30:50.127181+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.127201+00:00", "trade", 14.85, 45.0]
["2026-09-09T17:30:50.127252+00:00", "trade", 14.85, 50.0]
["2026-09-09T17:30:50.128294+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.128504+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.128687+00:00", "trade", 14.85, 592.0]
["2026-09-09T17:30:50.128705+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.129141+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.129376+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.129962+00:00", "trade", 14.85, 76.0]
["2026-09-09T17:30:50.131687+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.134460+00:00", "trade", 14.85, 5.0]
["2026-09-09T17:30:50.134990+00:00", "trade", 14.85, 184.0]
["2026-09-09T17:30:50.135025+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.136067+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.136097+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.137621+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.138628+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.138664+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.139105+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.145059+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.145550+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.149910+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.154109+00:00", "trade", 14.85, 300.0]
["2026-09-09T17:30:50.154109+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:30:50.154190+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:30:50.154190+00:00", "trade", 14.85, 56.0]
["2026-09-09T17:30:50.154281+00:00", "trade", 14.85, 44.0]
["2026-09-09T17:30:50.154530+00:00", "trade", 14.85, 5.0]
["2026-09-09T17:30:50.154657+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.154668+00:00", "trade", 14.85, 500.0]
["2026-09-09T17:30:50.154672+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:30:50.154674+00:00", "trade", 14.85, 152.0]
["2026-09-09T17:30:50.154677+00:00", "trade", 14.85, 900.0]
["2026-09-09T17:30:50.154677+00:00", "trade", 14.85, 22.0]
["2026-09-09T17:30:50.155032+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.155153+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.155188+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.155353+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.155947+00:00", "trade", 14.85, 65.0]
["2026-09-09T17:30:50.155973+00:00", "trade", 14.85, 51.0]
["2026-09-09T17:30:50.156058+00:00", "trade", 14.85, 51.0]
["2026-09-09T17:30:50.156115+00:00", "trade", 14.85, 58.0]
["2026-09-09T17:30:50.156230+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.156711+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:30:50.157095+00:00", "trade", 14.85, 11.0]
["2026-09-09T17:30:50.159273+00:00", "quote", 14.85, 14.85]
["2026-09-09T17:30:50.159278+00:00", "quote", 14.85, 14.85]
["2026-09-09T17:30:50.159333+00:00", "quote", 14.85, 14.85]
["2026-09-09T17:30:50.159358+00:00", "quote", 14.85, 14.85]
["2026-09-09T17:30:50.159368+00:00", "quote", 14.85, 14.85]
["2026-09-09T17:30:50.159413+00:00", "quote", 14.85, 14.85]
["2026-09-09T17:30:50.159458+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:50.159462+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:30:50.159954+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:50.160596+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:50.160706+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:50.217443+00:00", "trade", 14.855, 15.0]
["2026-09-09T17:30:50.255662+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:50.257782+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:50.268628+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:50.430203+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:50.461472+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:50.462134+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:50.462169+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:50.504946+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:50.887953+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:50.888584+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:50.888910+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:50.888910+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:51.083844+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:51.084776+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:51.313687+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:52.083760+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:52.083811+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:52.084923+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:53.085471+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:53.085516+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:53.086653+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:54.631728+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:54.682759+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:54.863725+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:54.863725+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:54.869243+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:54.970199+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:56.083911+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:56.085249+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:56.117932+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:56.660394+00:00", "trade", 14.855, 1.0]
["2026-09-09T17:30:56.820432+00:00", "trade", 14.855, 400.0]
["2026-09-09T17:30:57.631371+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:57.631421+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:57.632263+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:57.655007+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:58.139496+00:00", "trade", 14.8303, 100.0]
["2026-09-09T17:30:58.596383+00:00", "trade", 14.8586, 15.0]
["2026-09-09T17:30:59.821786+00:00", "trade", 14.86, 1.0]
["2026-09-09T17:30:59.822093+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:59.822453+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:59.822935+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:59.831901+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:59.831956+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:30:59.890692+00:00", "trade", 14.855, 50.0]
["2026-09-09T17:31:00.004191+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:01.211516+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:01.486080+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:02.130474+00:00", "trade", 14.855, 717.0]
["2026-09-09T17:31:02.131806+00:00", "trade", 14.8545, 67.0]
["2026-09-09T17:31:02.183887+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:02.962591+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:02.962646+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:03.131679+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:03.237145+00:00", "trade", 14.855, 3.0]
["2026-09-09T17:31:03.263763+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:03.264174+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:03.265205+00:00", "trade", 14.855, 14.0]
["2026-09-09T17:31:03.274058+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:03.522567+00:00", "trade", 14.855, 23.0]
["2026-09-09T17:31:03.524860+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:03.774606+00:00", "trade", 14.855, 15.0]
["2026-09-09T17:31:03.776740+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:04.089753+00:00", "trade", 14.855, 13.0]
["2026-09-09T17:31:04.218072+00:00", "trade", 14.855, 17.0]
["2026-09-09T17:31:04.724042+00:00", "trade", 14.855, 10.0]
["2026-09-09T17:31:04.725323+00:00", "trade", 14.8513, 50.0]
["2026-09-09T17:31:04.831039+00:00", "trade", 14.855, 15.0]
["2026-09-09T17:31:04.970172+00:00", "trade", 14.8305, 43.0]
["2026-09-09T17:31:04.971251+00:00", "trade", 14.855, 10.0]
["2026-09-09T17:31:05.582700+00:00", "trade", 14.855, 16.0]
["2026-09-09T17:31:05.582741+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:05.583517+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:05.583583+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:06.088532+00:00", "trade", 14.855, 19.0]
["2026-09-09T17:31:06.997224+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:07.089264+00:00", "trade", 14.855, 11.0]
["2026-09-09T17:31:07.090365+00:00", "trade", 14.855, 10.0]
["2026-09-09T17:31:07.459936+00:00", "trade", 14.8316, 100.0]
["2026-09-09T17:31:07.715075+00:00", "trade", 14.8403, 152.0]
["2026-09-09T17:31:08.112415+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:09.010729+00:00", "trade", 14.855, 7.0]
["2026-09-09T17:31:09.517423+00:00", "trade", 14.8442, 1.0]
["2026-09-09T17:31:09.686892+00:00", "trade", 14.8317, 6.0]
["2026-09-09T17:31:10.648615+00:00", "trade", 14.8317, 100.0]
["2026-09-09T17:31:12.992393+00:00", "trade", 14.855, 18.0]
["2026-09-09T17:31:17.013755+00:00", "trade", 14.8405, 32.0]
["2026-09-09T17:31:17.240196+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:17.375535+00:00", "trade", 14.855, 20.0]
["2026-09-09T17:31:18.022456+00:00", "trade", 14.8305, 100.0]
["2026-09-09T17:31:18.658989+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:19.602999+00:00", "trade", 14.85, 1.0]
["2026-09-09T17:31:20.157712+00:00", "trade", 14.8529, 49.0]
["2026-09-09T17:31:20.157802+00:00", "trade", 14.8546, 19.0]
["2026-09-09T17:31:22.673439+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:23.726232+00:00", "trade", 14.858, 1.0]
["2026-09-09T17:31:24.872634+00:00", "trade", 14.855, 3.0]
["2026-09-09T17:31:27.364145+00:00", "trade", 14.855, 100.0]
["2026-09-09T17:31:28.458986+00:00", "trade", 14.855, 1.0]
["2026-09-09T17:31:28.460075+00:00", "trade", 14.855, 3.0]
["2026-09-09T17:31:28.460255+00:00", "trade", 14.855, 27.0]
["2026-09-09T17:31:30.004221+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:33.587268+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:33.587288+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:33.588872+00:00", "trade", 14.855, 100.0]
["2026-09-09T17:31:33.588971+00:00", "trade", 14.855, 100.0]
["2026-09-09T17:31:33.589263+00:00", "trade", 14.855, 100.0]
["2026-09-09T17:31:33.591416+00:00", "trade", 14.855, 100.0]
["2026-09-09T17:31:33.592836+00:00", "trade", 14.855, 100.0]
["2026-09-09T17:31:33.594739+00:00", "trade", 14.855, 100.0]
["2026-09-09T17:31:33.601382+00:00", "trade", 14.855, 100.0]
["2026-09-09T17:31:33.601487+00:00", "trade", 14.855, 100.0]
["2026-09-09T17:31:33.601689+00:00", "trade", 14.855, 100.0]
["2026-09-09T17:31:33.612899+00:00", "trade", 14.855, 100.0]
["2026-09-09T17:31:33.613293+00:00", "trade", 14.855, 100.0]
["2026-09-09T17:31:33.627580+00:00", "trade", 14.855, 500.0]
["2026-09-09T17:31:33.632501+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:33.652335+00:00", "trade", 14.855, 4400.0]
["2026-09-09T17:31:33.653619+00:00", "trade", 14.855, 74.0]
["2026-09-09T17:31:33.653649+00:00", "trade", 14.855, 123.0]
["2026-09-09T17:31:33.653739+00:00", "trade", 14.855, 63.0]
["2026-09-09T17:31:33.655972+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:33.656067+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:33.657280+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:34.646375+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:34.646436+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:34.646445+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:35.714751+00:00", "trade", 14.8517, 1199.0]
["2026-09-09T17:31:37.653757+00:00", "trade", 14.855, 7.0]
["2026-09-09T17:31:39.300520+00:00", "trade", 14.8314, 39.0]
["2026-09-09T17:31:39.651950+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:39.652000+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:40.017602+00:00", "trade", 14.8338, 6.0]
["2026-09-09T17:31:41.410212+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:41.416292+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:42.423078+00:00", "trade", 14.8586, 1.0]
["2026-09-09T17:31:43.062627+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:43.423191+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:45.578594+00:00", "trade", 14.8314, 100.0]
["2026-09-09T17:31:45.919865+00:00", "trade", 14.8549, 12.0]
["2026-09-09T17:31:45.919946+00:00", "trade", 14.8517, 17.0]
["2026-09-09T17:31:45.920006+00:00", "trade", 14.8517, 10.0]
["2026-09-09T17:31:45.920100+00:00", "trade", 14.8454, 26.0]
["2026-09-09T17:31:45.920160+00:00", "trade", 14.8454, 26.0]
["2026-09-09T17:31:45.920638+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:46.140547+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:46.144752+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:47.036265+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:47.036570+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:47.036630+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:47.036911+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:47.037182+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:47.037643+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:47.037703+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:47.037798+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:47.038705+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:47.038755+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:47.284340+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:47.284501+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:47.285147+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:47.295041+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:47.484485+00:00", "trade", 14.8587, 1.0]
["2026-09-09T17:31:47.685561+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:47.686132+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:47.809671+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:47.810608+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:48.085503+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:48.085558+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:48.085603+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:48.086340+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:48.088380+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:48.119950+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:48.120431+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:48.120667+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:48.120832+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:48.121474+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:48.256796+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:48.256846+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:48.257282+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:48.267727+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:48.526644+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:48.657580+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:48.857647+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:48.858589+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:49.305218+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:49.344962+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:49.345018+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:50.012712+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:50.012793+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:50.012818+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:50.013645+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:50.219635+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:50.220191+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:50.824541+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:50.824871+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:51.775094+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:51.775153+00:00", "trade", 14.855, 4000.0]
["2026-09-09T17:31:51.775741+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:51.776263+00:00", "trade", 14.855, 2.0]
["2026-09-09T17:31:51.776401+00:00", "trade", 14.855, 81.0]
["2026-09-09T17:31:51.776508+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:52.084140+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:52.085318+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:54.411502+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:54.411543+00:00", "trade", 14.8531, 4000.0]
["2026-09-09T17:31:54.412833+00:00", "trade", 14.854, 97.0]
["2026-09-09T17:31:54.412864+00:00", "trade", 14.8531, 80.0]
["2026-09-09T17:31:54.412957+00:00", "trade", 14.854, 81.0]
["2026-09-09T17:31:54.872946+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:54.884995+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:54.891754+00:00", "trade", 14.855, 300.0]
["2026-09-09T17:31:54.909077+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:54.909654+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:54.917131+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:55.403936+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:55.847788+00:00", "trade", 14.8464, 22.0]
["2026-09-09T17:31:55.898052+00:00", "trade", 14.8325, 35.0]
["2026-09-09T17:31:55.898669+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:56.641042+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:56.880191+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:56.962638+00:00", "trade", 14.855, 2500.0]
["2026-09-09T17:31:56.963889+00:00", "trade", 14.855, 56.0]
["2026-09-09T17:31:57.346914+00:00", "trade", 14.855, 101.0]
["2026-09-09T17:31:57.426216+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:31:57.428060+00:00", "trade", 14.855, 300.0]
["2026-09-09T17:31:57.601982+00:00", "trade", 14.855, 162.0]
["2026-09-09T17:31:58.490486+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:00.004245+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:00.102250+00:00", "trade", 14.8512, 1.0]
["2026-09-09T17:32:00.469394+00:00", "trade", 14.8587, 1.0]
["2026-09-09T17:32:02.284483+00:00", "trade", 14.85, 58.0]
["2026-09-09T17:32:02.284601+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:05.805316+00:00", "trade", 14.85, 99.0]
["2026-09-09T17:32:05.852149+00:00", "trade", 14.8513, 99.0]
["2026-09-09T17:32:08.396530+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:08.396580+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:08.396589+00:00", "trade", 14.85, 17.0]
["2026-09-09T17:32:08.396641+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:08.396661+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:08.398781+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:08.405847+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:08.721594+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:08.721654+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:08.722010+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:08.722527+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:08.928532+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:08.928598+00:00", "trade", 14.855, 7.0]
["2026-09-09T17:32:08.928808+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:08.931554+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:08.932436+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:09.482566+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:09.482652+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:09.482717+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:09.483759+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:09.520131+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:10.262229+00:00", "trade", 14.8472, 29.0]
["2026-09-09T17:32:11.020746+00:00", "trade", 14.8361, 6.0]
["2026-09-09T17:32:12.107833+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:12.137644+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:12.137644+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:12.139398+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:12.170808+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:12.170871+00:00", "trade", 14.8514, 10.0]
["2026-09-09T17:32:12.170923+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:12.170978+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:12.171875+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:12.171930+00:00", "trade", 14.855, 12.0]
["2026-09-09T17:32:12.172487+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:12.173169+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:12.197376+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:12.198298+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:12.199421+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:12.199421+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:12.378073+00:00", "trade", 14.8329, 39.0]
["2026-09-09T17:32:12.385955+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:12.386018+00:00", "trade", 14.8329, 29.0]
["2026-09-09T17:32:12.429930+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:12.958687+00:00", "trade", 14.8329, 100.0]
["2026-09-09T17:32:12.962774+00:00", "trade", 14.8329, 300.0]
["2026-09-09T17:32:13.010004+00:00", "trade", 14.8513, 8.0]
["2026-09-09T17:32:13.010368+00:00", "trade", 14.8513, 1.0]
["2026-09-09T17:32:14.066968+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:14.068627+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:14.068702+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:14.069108+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:14.069625+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:14.197384+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:14.198131+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:14.198426+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:14.198466+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:14.199830+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:14.456817+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:14.456887+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:14.766574+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:17.203995+00:00", "trade", 14.8506, 207.0]
["2026-09-09T17:32:17.715772+00:00", "trade", 14.8506, 126.0]
["2026-09-09T17:32:18.238793+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:18.238853+00:00", "trade", 14.8506, 76.0]
["2026-09-09T17:32:18.238853+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:18.240462+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:18.450391+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:18.450502+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:18.450587+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:18.452251+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:18.606117+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:18.771003+00:00", "trade", 14.8507, 46.0]
["2026-09-09T17:32:19.266370+00:00", "trade", 14.8507, 29.0]
["2026-09-09T17:32:20.983388+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:21.819076+00:00", "trade", 14.8329, 100.0]
["2026-09-09T17:32:22.312335+00:00", "trade", 14.8392, 200.0]
["2026-09-09T17:32:23.193996+00:00", "trade", 14.855, 10.0]
["2026-09-09T17:32:23.195057+00:00", "trade", 14.855, 3.0]
["2026-09-09T17:32:23.731312+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:24.414747+00:00", "trade", 14.8545, 38.0]
["2026-09-09T17:32:24.414810+00:00", "trade", 14.8545, 46.0]
["2026-09-09T17:32:26.965706+00:00", "trade", 14.8531, 21.0]
["2026-09-09T17:32:28.021217+00:00", "trade", 14.836, 100.0]
["2026-09-09T17:32:30.004270+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:33.253800+00:00", "trade", 14.8523, 6.0]
["2026-09-09T17:32:35.856077+00:00", "trade", 14.855, 752.0]
["2026-09-09T17:32:35.856146+00:00", "trade", 14.855, 100.0]
["2026-09-09T17:32:35.856254+00:00", "trade", 14.855, 403.0]
["2026-09-09T17:32:35.934531+00:00", "trade", 14.855, 100.0]
["2026-09-09T17:32:35.934602+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:35.934615+00:00", "trade", 14.855, 59.0]
["2026-09-09T17:32:35.934662+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:35.936451+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:35.985099+00:00", "trade", 14.855, 3.0]
["2026-09-09T17:32:36.030059+00:00", "trade", 14.854, 1.0]
["2026-09-09T17:32:36.217775+00:00", "trade", 14.8431, 34.0]
["2026-09-09T17:32:37.759082+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:37.759087+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:37.759217+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:37.760725+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:39.398525+00:00", "trade", 14.8395, 400.0]
["2026-09-09T17:32:39.946275+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:32:40.276670+00:00", "trade", 14.855, 26.0]
["2026-09-09T17:32:42.030723+00:00", "trade", 14.8395, 6.0]
["2026-09-09T17:32:42.735421+00:00", "trade", 14.855, 16.0]
["2026-09-09T17:32:49.621468+00:00", "trade", 14.8541, 500.0]
["2026-09-09T17:32:49.859842+00:00", "trade", 14.855, 1.0]
["2026-09-09T17:32:49.860946+00:00", "trade", 14.855, 13.0]
["2026-09-09T17:32:50.916763+00:00", "trade", 14.8514, 100.0]
["2026-09-09T17:32:54.416741+00:00", "trade", 14.8548, 16.0]
["2026-09-09T17:32:54.416801+00:00", "trade", 14.8548, 19.0]
["2026-09-09T17:32:54.658751+00:00", "trade", 14.8541, 100.0]
["2026-09-09T17:32:54.667854+00:00", "trade", 14.8541, 100.0]
["2026-09-09T17:32:54.737851+00:00", "trade", 14.8541, 100.0]
["2026-09-09T17:32:55.662301+00:00", "trade", 14.8332, 34.0]
["2026-09-09T17:32:56.967706+00:00", "trade", 14.8548, 32.0]
["2026-09-09T17:32:57.828717+00:00", "trade", 14.8543, 6.0]
["2026-09-09T17:32:59.228538+00:00", "trade", 14.8485, 1.0]
["2026-09-09T17:32:59.235704+00:00", "trade", 14.8471, 2.0]
["2026-09-09T17:32:59.240116+00:00", "trade", 14.8525, 15.0]
["2026-09-09T17:32:59.244864+00:00", "trade", 14.8471, 10.0]
["2026-09-09T17:33:00.004295+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:33:00.577815+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:33:00.577820+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:33:00.577825+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:33:00.577865+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:33:00.584657+00:00", "trade", 14.85, 5.0]
["2026-09-09T17:33:00.584657+00:00", "trade", 14.85, 7.0]
["2026-09-09T17:33:00.584660+00:00", "trade", 14.85, 10.0]
["2026-09-09T17:33:00.584681+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:33:00.584684+00:00", "trade", 14.85, 2.0]
["2026-09-09T17:33:00.584687+00:00", "trade", 14.85, 50.0]
["2026-09-09T17:33:00.584687+00:00", "trade", 14.85, 1.0]
["2026-09-09T17:33:00.584690+00:00", "trade", 14.85, 1.0]
["2026-09-09T17:33:00.584693+00:00", "trade", 14.85, 1.0]
["2026-09-09T17:33:00.584712+00:00", "trade", 14.85, 152.0]
["2026-09-09T17:33:00.584712+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:33:00.584714+00:00", "trade", 14.85, 200.0]
["2026-09-09T17:33:00.584718+00:00", "trade", 14.85, 281.0]
["2026-09-09T17:33:00.584722+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:33:00.584723+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:33:00.584723+00:00", "trade", 14.85, 8.0]
["2026-09-09T17:33:00.584723+00:00", "trade", 14.85, 8.0]
["2026-09-09T17:33:00.584723+00:00", "trade", 14.85, 2000.0]
["2026-09-09T17:33:00.584726+00:00", "trade", 14.85, 5.0]
["2026-09-09T17:33:00.584727+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:33:00.584729+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:33:00.584729+00:00", "trade", 14.85, 200.0]
["2026-09-09T17:33:00.584735+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:33:00.584735+00:00", "trade", 14.85, 1.0]
["2026-09-09T17:33:00.584742+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:33:00.584742+00:00", "trade", 14.85, 10.0]
["2026-09-09T17:33:00.584742+00:00", "trade", 14.85, 5.0]
["2026-09-09T17:33:00.584748+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:33:00.584748+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:33:00.584748+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:33:00.584753+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:33:00.584753+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:33:00.584756+00:00", "trade", 14.85, 5.0]
["2026-09-09T17:33:00.584756+00:00", "trade", 14.85, 7.0]
["2026-09-09T17:33:00.584757+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:33:00.584757+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:33:00.584759+00:00", "trade", 14.85, 215.0]
["2026-09-09T17:33:00.584771+00:00", "trade", 14.85, 1.0]
["2026-09-09T17:33:00.584782+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:33:00.584787+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:33:00.585032+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:33:00.585063+00:00", "quote", 14.85, 14.86]
["2026-09-09T17:33:00.585418+00:00", "quote", 14.85, 14.85]
["2026-09-09T17:33:00.585418+00:00", "quote", 14.85, 14.85]
["2026-09-09T17:33:00.585423+00:00", "quote", 14.85, 14.85]
["2026-09-09T17:33:00.585423+00:00", "quote", 14.85, 14.85]
["2026-09-09T17:33:00.585433+00:00", "quote", 14.85, 14.85]
["2026-09-09T17:33:00.585433+00:00", "quote", 14.85, 14.85]
["2026-09-09T17:33:00.585463+00:00", "quote", 14.85, 14.85]
["2026-09-09T17:33:00.585504+00:00", "quote", 14.85, 14.85]
["2026-09-09T17:33:00.585535+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:33:00.585559+00:00", "quote", 14.85, 14.85]
["2026-09-09T17:33:00.585574+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:00.585604+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:00.585684+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:00.585699+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:00.585824+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:00.586001+00:00", "trade", 14.85, 11.0]
["2026-09-09T17:33:00.586034+00:00", "trade", 14.85, 59.0]
["2026-09-09T17:33:00.586085+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:00.586130+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:00.586178+00:00", "trade", 14.85, 52.0]
["2026-09-09T17:33:00.586341+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:00.586361+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:00.586366+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:00.586575+00:00", "trade", 14.85, 6.0]
["2026-09-09T17:33:00.586586+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:00.586966+00:00", "trade", 14.845, 100.0]
["2026-09-09T17:33:00.586966+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:33:00.587017+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:00.587172+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:00.587308+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:00.587378+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:00.587387+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:33:00.587624+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:00.587884+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:00.587884+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:00.587904+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:00.587984+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:00.588225+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:00.588421+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:00.592771+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:00.592893+00:00", "trade", 14.85, 1000.0]
["2026-09-09T17:33:00.593944+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:00.594141+00:00", "trade", 14.8498, 55.0]
["2026-09-09T17:33:00.594228+00:00", "trade", 14.8499, 57.0]
["2026-09-09T17:33:00.594385+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:00.594421+00:00", "trade", 14.845, 121.0]
["2026-09-09T17:33:00.594487+00:00", "trade", 14.845, 79.0]
["2026-09-09T17:33:00.594705+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:00.594953+00:00", "trade", 14.845, 100.0]
["2026-09-09T17:33:00.595765+00:00", "trade", 14.845, 100.0]
["2026-09-09T17:33:00.617420+00:00", "trade", 14.845, 100.0]
["2026-09-09T17:33:00.653064+00:00", "trade", 14.845, 288.0]
["2026-09-09T17:33:00.682775+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:00.691105+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:00.691611+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:00.691686+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:00.819827+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:00.819887+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:00.819897+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:00.896865+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:00.999715+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:01.084732+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:01.085785+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:01.121640+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:01.154073+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:01.154704+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:01.154729+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:01.155536+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:02.195031+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:02.197668+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:02.272919+00:00", "trade", 14.845, 2.0]
["2026-09-09T17:33:02.273854+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:02.274260+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:02.274811+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:02.409170+00:00", "trade", 14.845, 2900.0]
["2026-09-09T17:33:02.410457+00:00", "trade", 14.8463, 61.0]
["2026-09-09T17:33:02.410484+00:00", "trade", 14.845, 74.0]
["2026-09-09T17:33:02.412406+00:00", "trade", 14.845, 100.0]
["2026-09-09T17:33:02.415176+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:02.415176+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:02.415179+00:00", "trade", 14.84, 6.0]
["2026-09-09T17:33:02.415182+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:33:02.415675+00:00", "trade", 14.84, 353.0]
["2026-09-09T17:33:02.415697+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:02.415777+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:02.415812+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:02.415812+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:02.415847+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:02.415847+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:02.415932+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:02.416243+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:02.416321+00:00", "trade", 14.84, 77.0]
["2026-09-09T17:33:02.416393+00:00", "trade", 14.84, 78.0]
["2026-09-09T17:33:02.416409+00:00", "trade", 14.84, 28.0]
["2026-09-09T17:33:02.416412+00:00", "trade", 14.84, 12.0]
["2026-09-09T17:33:02.416415+00:00", "trade", 14.84, 7.0]
["2026-09-09T17:33:02.416415+00:00", "trade", 14.84, 31.0]
["2026-09-09T17:33:02.416464+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:02.416519+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:02.416579+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:02.416880+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:02.416880+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:02.416915+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:02.416940+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:02.417205+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:02.417251+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:02.417381+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:02.417381+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:02.417486+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:02.417697+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:02.417772+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:02.417857+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:02.420979+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:02.421420+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:03.416460+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:04.139289+00:00", "trade", 14.845, 200.0]
["2026-09-09T17:33:04.403883+00:00", "trade", 14.845, 600.0]
["2026-09-09T17:33:04.404392+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:04.404476+00:00", "trade", 14.845, 800.0]
["2026-09-09T17:33:04.405167+00:00", "trade", 14.8443, 53.0]
["2026-09-09T17:33:04.405669+00:00", "trade", 14.845, 200.0]
["2026-09-09T17:33:04.406748+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:04.406920+00:00", "trade", 14.8437, 52.0]
["2026-09-09T17:33:04.407184+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:04.961041+00:00", "trade", 14.8423, 1.0]
["2026-09-09T17:33:04.961725+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:06.213972+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:06.253130+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:06.583076+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:08.435086+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:08.639166+00:00", "trade", 14.8343, 200.0]
["2026-09-09T17:33:09.334791+00:00", "trade", 14.8487, 1.0]
["2026-09-09T17:33:09.335161+00:00", "trade", 14.8487, 1.0]
["2026-09-09T17:33:09.388802+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:10.614085+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:10.615122+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:11.033699+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:11.034701+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:12.335827+00:00", "trade", 14.84, 2.0]
["2026-09-09T17:33:12.337524+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:12.338165+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:13.027041+00:00", "trade", 14.8435, 6.0]
["2026-09-09T17:33:14.051466+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:14.051470+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:14.051572+00:00", "trade", 14.84, 547.0]
["2026-09-09T17:33:14.051572+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:33:14.051575+00:00", "trade", 14.84, 600.0]
["2026-09-09T17:33:14.051575+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:33:14.051590+00:00", "trade", 14.84, 300.0]
["2026-09-09T17:33:14.051623+00:00", "trade", 14.84, 82.0]
["2026-09-09T17:33:14.051641+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:14.052082+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:14.052187+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:14.052217+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:14.052598+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:14.052638+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:14.052889+00:00", "trade", 14.8422, 51.0]
["2026-09-09T17:33:14.052999+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:14.053871+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:14.062086+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:14.062567+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:14.063043+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:14.174122+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:14.774317+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:14.776467+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:15.735251+00:00", "trade", 14.8433, 28.0]
["2026-09-09T17:33:15.829682+00:00", "trade", 14.845, 31.0]
["2026-09-09T17:33:16.504016+00:00", "trade", 14.8347, 100.0]
["2026-09-09T17:33:17.341630+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:18.137435+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:19.445450+00:00", "trade", 14.845, 200.0]
["2026-09-09T17:33:19.835761+00:00", "trade", 14.845, 3.0]
["2026-09-09T17:33:20.815804+00:00", "trade", 14.845, 83.0]
["2026-09-09T17:33:20.912830+00:00", "trade", 14.845, 100.0]
["2026-09-09T17:33:22.484168+00:00", "trade", 14.8435, 10.0]
["2026-09-09T17:33:23.733569+00:00", "trade", 14.8509, 6.0]
["2026-09-09T17:33:24.896573+00:00", "trade", 14.8414, 60.0]
["2026-09-09T17:33:27.394032+00:00", "trade", 14.8435, 600.0]
["2026-09-09T17:33:27.403135+00:00", "trade", 14.8435, 100.0]
["2026-09-09T17:33:27.404178+00:00", "trade", 14.8435, 100.0]
["2026-09-09T17:33:28.237348+00:00", "trade", 14.845, 20.0]
["2026-09-09T17:33:30.004334+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:30.559219+00:00", "trade", 14.8347, 100.0]
["2026-09-09T17:33:31.866514+00:00", "trade", 14.845, 10.0]
["2026-09-09T17:33:33.259795+00:00", "trade", 14.845, 1.0]
["2026-09-09T17:33:33.730920+00:00", "trade", 14.845, 55.0]
["2026-09-09T17:33:34.016950+00:00", "trade", 14.845, 100.0]
["2026-09-09T17:33:34.406735+00:00", "trade", 14.8424, 34.0]
["2026-09-09T17:33:34.408701+00:00", "trade", 14.8413, 49.0]
["2026-09-09T17:33:36.879620+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:33:37.983464+00:00", "trade", 14.845, 10.0]
["2026-09-09T17:33:38.621878+00:00", "trade", 14.8436, 6.0]
["2026-09-09T17:33:39.572634+00:00", "trade", 14.84, 50.0]
["2026-09-09T17:33:39.707211+00:00", "trade", 14.8413, 3.0]
["2026-09-09T17:33:39.707584+00:00", "trade", 14.8413, 1.0]
["2026-09-09T17:33:40.417857+00:00", "trade", 14.84, 5500.0]
["2026-09-09T17:33:40.419147+00:00", "trade", 14.8405, 76.0]
["2026-09-09T17:33:40.419174+00:00", "trade", 14.84, 111.0]
["2026-09-09T17:33:40.419265+00:00", "trade", 14.84, 56.0]
["2026-09-09T17:33:41.258830+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:41.258830+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:41.258885+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:42.427438+00:00", "trade", 14.8434, 6.0]
["2026-09-09T17:33:42.429473+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:42.429528+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:42.429593+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:43.144846+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:43.144901+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:43.145337+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:43.146254+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:43.195527+00:00", "trade", 14.845, 700.0]
["2026-09-09T17:33:43.195647+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:43.196033+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:43.196594+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:43.377424+00:00", "trade", 14.845, 100.0]
["2026-09-09T17:33:43.377560+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:43.377625+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:43.384022+00:00", "trade", 14.84, 118.0]
["2026-09-09T17:33:43.384040+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:33:43.384043+00:00", "trade", 14.84, 500.0]
["2026-09-09T17:33:43.384043+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:33:43.384046+00:00", "trade", 14.84, 297.0]
["2026-09-09T17:33:43.384055+00:00", "trade", 14.84, 300.0]
["2026-09-09T17:33:43.384058+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:33:43.384061+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:33:43.384085+00:00", "trade", 14.84, 14.0]
["2026-09-09T17:33:43.384657+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:43.384657+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:43.384657+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:43.385334+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:43.395017+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:43.502813+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:43.690536+00:00", "trade", 14.845, 8488.0]
["2026-09-09T17:33:43.691822+00:00", "trade", 14.8443, 131.0]
["2026-09-09T17:33:43.691856+00:00", "trade", 14.8443, 218.0]
["2026-09-09T17:33:43.691943+00:00", "trade", 14.8443, 109.0]
["2026-09-09T17:33:44.084443+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:44.088064+00:00", "trade", 14.84, 300.0]
["2026-09-09T17:33:44.088142+00:00", "trade", 14.84, 37.0]
["2026-09-09T17:33:44.088248+00:00", "trade", 14.84, 79.0]
["2026-09-09T17:33:44.088329+00:00", "trade", 14.84, 25.0]
["2026-09-09T17:33:44.088407+00:00", "trade", 14.84, 459.0]
["2026-09-09T17:33:44.088593+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:44.088884+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:44.239648+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:44.239668+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:44.239728+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:44.240495+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:44.241773+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:44.242931+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:44.774011+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:45.025101+00:00", "trade", 14.8435, 100.0]
["2026-09-09T17:33:45.085046+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:45.089223+00:00", "trade", 14.845, 2.0]
["2026-09-09T17:33:45.930058+00:00", "trade", 14.8472, 6.0]
["2026-09-09T17:33:45.930122+00:00", "trade", 14.8472, 148.0]
["2026-09-09T17:33:45.930128+00:00", "trade", 14.8472, 54.0]
["2026-09-09T17:33:46.038205+00:00", "trade", 14.8358, 57.0]
["2026-09-09T17:33:46.085960+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:46.086727+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:47.488649+00:00", "trade", 14.8471, 10.0]
["2026-09-09T17:33:47.493824+00:00", "trade", 14.8442, 1.0]
["2026-09-09T17:33:47.493918+00:00", "trade", 14.8447, 2.0]
["2026-09-09T17:33:48.954606+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:48.955052+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:48.968153+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:49.084986+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:49.085427+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:49.165069+00:00", "trade", 14.8442, 1.0]
["2026-09-09T17:33:49.308925+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:49.308975+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:49.309080+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:49.309902+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:49.310378+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:49.403174+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:49.403610+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:49.698828+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:49.756196+00:00", "trade", 14.84, 8.0]
["2026-09-09T17:33:49.756686+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:49.759247+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:50.184818+00:00", "trade", 14.845, 1000.0]
["2026-09-09T17:33:50.184986+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:50.185046+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:50.185828+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:50.467153+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:50.467155+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:33:50.467155+00:00", "trade", 14.84, 97.0]
["2026-09-09T17:33:50.467191+00:00", "trade", 14.84, 14.0]
["2026-09-09T17:33:50.467191+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:33:50.467194+00:00", "trade", 14.84, 5.0]
["2026-09-09T17:33:50.467197+00:00", "trade", 14.84, 17.0]
["2026-09-09T17:33:50.467197+00:00", "trade", 14.84, 27.0]
["2026-09-09T17:33:50.467200+00:00", "trade", 14.84, 6.0]
["2026-09-09T17:33:50.467210+00:00", "trade", 14.84, 103.0]
["2026-09-09T17:33:50.467213+00:00", "trade", 14.84, 600.0]
["2026-09-09T17:33:50.467213+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:50.467216+00:00", "trade", 14.84, 400.0]
["2026-09-09T17:33:50.467216+00:00", "trade", 14.84, 69.0]
["2026-09-09T17:33:50.467218+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:33:50.467221+00:00", "trade", 14.84, 2400.0]
["2026-09-09T17:33:50.467221+00:00", "trade", 14.84, 766.0]
["2026-09-09T17:33:50.467246+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:33:50.467246+00:00", "trade", 14.84, 73.0]
["2026-09-09T17:33:50.467248+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:33:50.467263+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:33:50.467263+00:00", "trade", 14.84, 500.0]
["2026-09-09T17:33:50.467263+00:00", "trade", 14.84, 20.0]
["2026-09-09T17:33:50.467263+00:00", "trade", 14.84, 80.0]
["2026-09-09T17:33:50.467272+00:00", "trade", 14.84, 22.0]
["2026-09-09T17:33:50.467278+00:00", "trade", 14.84, 66.0]
["2026-09-09T17:33:50.467278+00:00", "trade", 14.84, 260.0]
["2026-09-09T17:33:50.467282+00:00", "trade", 14.84, 240.0]
["2026-09-09T17:33:50.467287+00:00", "trade", 14.84, 200.0]
["2026-09-09T17:33:50.467287+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:33:50.467287+00:00", "trade", 14.84, 1.0]
["2026-09-09T17:33:50.467290+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:33:50.467290+00:00", "trade", 14.84, 4.0]
["2026-09-09T17:33:50.467338+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:50.467338+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:33:50.467423+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:33:50.467429+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:33:50.467441+00:00", "trade", 14.84, 40.0]
["2026-09-09T17:33:50.467447+00:00", "trade", 14.84, 10.0]
["2026-09-09T17:33:50.467450+00:00", "trade", 14.84, 200.0]
["2026-09-09T17:33:50.467450+00:00", "trade", 14.84, 300.0]
["2026-09-09T17:33:50.467456+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:33:50.467456+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:33:50.467459+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:33:50.467464+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:33:50.467464+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:33:50.467469+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:33:50.467514+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:33:50.467524+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:33:50.467529+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:33:50.467709+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:33:50.467799+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:50.467905+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:50.467955+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:50.468040+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:50.468060+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:50.468075+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:50.468120+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:50.468220+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:50.468276+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:50.468356+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:50.468491+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:50.468496+00:00", "trade", 14.8418, 61.0]
["2026-09-09T17:33:50.468556+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:50.468556+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:50.468592+00:00", "trade", 14.8409, 72.0]
["2026-09-09T17:33:50.468596+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:50.468625+00:00", "trade", 14.84, 59.0]
["2026-09-09T17:33:50.468636+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:50.468706+00:00", "trade", 14.8409, 60.0]
["2026-09-09T17:33:50.468717+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:50.468734+00:00", "trade", 14.84, 51.0]
["2026-09-09T17:33:50.468947+00:00", "trade", 14.84, 200.0]
["2026-09-09T17:33:50.468950+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:33:50.469121+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:33:50.469188+00:00", "trade", 14.84, 200.0]
["2026-09-09T17:33:50.469227+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:33:50.469238+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:50.469303+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:50.469353+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:50.469365+00:00", "trade", 14.84, 3.0]
["2026-09-09T17:33:50.469389+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:33:50.469398+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:50.469438+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:50.469679+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:50.469704+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:50.470084+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:33:50.470162+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:33:50.470460+00:00", "trade", 14.84, 50.0]
["2026-09-09T17:33:50.470568+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:33:50.470636+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:50.470636+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:50.471016+00:00", "trade", 14.835, 19.0]
["2026-09-09T17:33:50.471046+00:00", "trade", 14.835, 51.0]
["2026-09-09T17:33:50.471076+00:00", "trade", 14.835, 288.0]
["2026-09-09T17:33:50.471238+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:50.471278+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:50.471398+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:50.472080+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:50.472324+00:00", "trade", 14.8389, 50.0]
["2026-09-09T17:33:50.472414+00:00", "trade", 14.8394, 50.0]
["2026-09-09T17:33:50.476266+00:00", "trade", 14.84, 6.0]
["2026-09-09T17:33:50.480362+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:33:50.499445+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:50.499886+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:50.568589+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:33:50.568589+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:50.568629+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:50.587474+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:50.587555+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:50.587915+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:50.587915+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:50.668436+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:33:50.669660+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:50.694277+00:00", "trade", 14.836, 100.0]
["2026-09-09T17:33:51.003129+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:51.084999+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:51.155713+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:33:51.156580+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:51.156940+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:51.727570+00:00", "trade", 14.835, 222.0]
["2026-09-09T17:33:53.193495+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:33:53.193530+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:53.194041+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:53.194081+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:53.194127+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:53.194127+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:53.194127+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:53.194127+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:53.194127+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:53.194152+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:53.194192+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:53.194192+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:53.194482+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:53.194603+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:53.194643+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:53.194964+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:53.195204+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:53.195645+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:53.196121+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:53.200577+00:00", "trade", 14.83, 1000.0]
["2026-09-09T17:33:53.201203+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:53.201229+00:00", "trade", 14.83, 7.0]
["2026-09-09T17:33:53.201229+00:00", "trade", 14.83, 4.0]
["2026-09-09T17:33:53.201244+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:33:53.201250+00:00", "trade", 14.83, 10.0]
["2026-09-09T17:33:53.201254+00:00", "trade", 14.83, 6.0]
["2026-09-09T17:33:53.201254+00:00", "trade", 14.83, 200.0]
["2026-09-09T17:33:53.201260+00:00", "trade", 14.83, 10.0]
["2026-09-09T17:33:53.201266+00:00", "trade", 14.83, 5.0]
["2026-09-09T17:33:53.201266+00:00", "trade", 14.83, 7.0]
["2026-09-09T17:33:53.201294+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:33:53.201299+00:00", "trade", 14.83, 2.0]
["2026-09-09T17:33:53.201299+00:00", "trade", 14.83, 4.0]
["2026-09-09T17:33:53.201302+00:00", "trade", 14.83, 4.0]
["2026-09-09T17:33:53.201314+00:00", "trade", 14.83, 45.0]
["2026-09-09T17:33:53.201314+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:33:53.201329+00:00", "trade", 14.83, 455.0]
["2026-09-09T17:33:53.201329+00:00", "trade", 14.83, 4.0]
["2026-09-09T17:33:53.201362+00:00", "trade", 14.83, 400.0]
["2026-09-09T17:33:53.201384+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:33:53.201414+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:33:53.201419+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:33:53.201455+00:00", "trade", 14.83, 3.0]
["2026-09-09T17:33:53.201455+00:00", "trade", 14.83, 400.0]
["2026-09-09T17:33:53.201469+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:33:53.201474+00:00", "trade", 14.83, 200.0]
["2026-09-09T17:33:53.201479+00:00", "trade", 14.83, 14.0]
["2026-09-09T17:33:53.201501+00:00", "trade", 14.83, 22.0]
["2026-09-09T17:33:53.201525+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:33:53.201614+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:33:53.201725+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:33:53.201830+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:33:53.201837+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:33:53.201840+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:33:53.201885+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:53.201995+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:53.201995+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:53.201995+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:53.202005+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:53.202005+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:53.202246+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:53.202446+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:53.202486+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:53.202527+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:53.202527+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:53.202527+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:53.202587+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:53.202592+00:00", "trade", 14.8313, 50.0]
["2026-09-09T17:33:53.202697+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:53.202745+00:00", "trade", 14.8322, 50.0]
["2026-09-09T17:33:53.202767+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:53.202857+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:53.202887+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:53.203328+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:53.203328+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:53.203339+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:53.203444+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:53.204767+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:53.205223+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:53.205476+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:33:53.209929+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:53.210840+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:33:53.210931+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:33:53.211568+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:53.213057+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:53.213264+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:33:53.216133+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:33:53.216253+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:33:53.231861+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:53.259352+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:53.259668+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:53.259983+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:53.260759+00:00", "trade", 14.825, 600.0]
["2026-09-09T17:33:53.314523+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:53.562341+00:00", "trade", 14.825, 300.0]
["2026-09-09T17:33:53.563592+00:00", "trade", 14.8272, 53.0]
["2026-09-09T17:33:53.563689+00:00", "trade", 14.8292, 51.0]
["2026-09-09T17:33:53.843613+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:54.058087+00:00", "trade", 14.8359, 43.0]
["2026-09-09T17:33:54.202252+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:55.002152+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:55.487894+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:55.488480+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:55.747161+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:55.968663+00:00", "trade", 14.825, 21.0]
["2026-09-09T17:33:56.129907+00:00", "trade", 14.8427, 6.0]
["2026-09-09T17:33:56.768513+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:56.769045+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:56.769085+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:56.769125+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:56.769125+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:56.941786+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:56.942944+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:57.968872+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:57.968932+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:58.074293+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:58.848179+00:00", "trade", 14.825, 8000.0]
["2026-09-09T17:33:58.849469+00:00", "trade", 14.8252, 118.0]
["2026-09-09T17:33:58.849496+00:00", "trade", 14.825, 160.0]
["2026-09-09T17:33:58.849592+00:00", "trade", 14.825, 80.0]
["2026-09-09T17:33:58.939308+00:00", "trade", 14.825, 500.0]
["2026-09-09T17:33:59.084258+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:59.084318+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:59.084914+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:33:59.418995+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:33:59.537396+00:00", "trade", 14.825, 400.0]
["2026-09-09T17:34:00.004359+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:34:00.084810+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:34:00.375630+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:34:00.390179+00:00", "trade", 14.825, 369.0]
["2026-09-09T17:34:00.401071+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:34:00.433545+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:34:00.941486+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:34:00.941551+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:34:00.941556+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:34:02.371838+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:34:02.481718+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:34:02.481763+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:34:02.494319+00:00", "trade", 14.825, 300.0]
["2026-09-09T17:34:02.494335+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:34:02.494335+00:00", "trade", 14.825, 200.0]
["2026-09-09T17:34:02.494338+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:34:02.494740+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:34:02.495985+00:00", "trade", 14.825, 51.0]
["2026-09-09T17:34:02.500749+00:00", "trade", 14.83, 11.0]
["2026-09-09T17:34:02.500812+00:00", "trade", 14.83, 22.0]
["2026-09-09T17:34:02.501626+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:34:02.501626+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:34:02.501726+00:00", "trade", 14.83, 63.0]
["2026-09-09T17:34:02.502307+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:34:02.502628+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:34:02.526906+00:00", "trade", 14.83, 300.0]
["2026-09-09T17:34:02.526906+00:00", "trade", 14.83, 1300.0]
["2026-09-09T17:34:02.526906+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:34:02.526914+00:00", "trade", 14.83, 200.0]
["2026-09-09T17:34:02.526914+00:00", "trade", 14.83, 400.0]
["2026-09-09T17:34:02.526920+00:00", "trade", 14.83, 900.0]
["2026-09-09T17:34:02.526920+00:00", "trade", 14.83, 146.0]
["2026-09-09T17:34:02.526924+00:00", "trade", 14.83, 200.0]
["2026-09-09T17:34:02.526924+00:00", "trade", 14.83, 300.0]
["2026-09-09T17:34:02.526930+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:34:02.526930+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:34:02.526930+00:00", "trade", 14.83, 3.0]
["2026-09-09T17:34:02.526932+00:00", "trade", 14.83, 8.0]
["2026-09-09T17:34:02.526935+00:00", "trade", 14.83, 56.0]
["2026-09-09T17:34:02.526935+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:34:02.526935+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:34:02.526947+00:00", "trade", 14.83, 300.0]
["2026-09-09T17:34:02.526968+00:00", "trade", 14.83, 900.0]
["2026-09-09T17:34:02.526968+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:34:02.526972+00:00", "trade", 14.83, 400.0]
["2026-09-09T17:34:02.526974+00:00", "trade", 14.83, 700.0]
["2026-09-09T17:34:02.526980+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:34:02.526980+00:00", "trade", 14.83, 1200.0]
["2026-09-09T17:34:02.527282+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:34:02.527317+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:34:02.527332+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:34:02.527357+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:34:02.527357+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:34:02.527360+00:00", "trade", 14.83, 400.0]
["2026-09-09T17:34:02.527360+00:00", "trade", 14.83, 1300.0]
["2026-09-09T17:34:02.527363+00:00", "trade", 14.83, 13.0]
["2026-09-09T17:34:02.527367+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:34:02.527367+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:34:02.527368+00:00", "trade", 14.83, 10.0]
["2026-09-09T17:34:02.527368+00:00", "trade", 14.83, 300.0]
["2026-09-09T17:34:02.527377+00:00", "trade", 14.83, 300.0]
["2026-09-09T17:34:02.527383+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:34:02.527427+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:34:02.527432+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:34:02.527437+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:34:02.527482+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:34:02.527497+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:34:02.527638+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:34:02.527678+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:34:02.527678+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:34:02.527738+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:34:02.527744+00:00", "trade", 14.83, 600.0]
["2026-09-09T17:34:02.527753+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:34:02.527765+00:00", "trade", 14.83, 800.0]
["2026-09-09T17:34:02.527798+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:02.527918+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:02.527958+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:02.528064+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:02.528159+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:02.528186+00:00", "trade", 14.827, 51.0]
["2026-09-09T17:34:02.528213+00:00", "trade", 14.83, 64.0]
["2026-09-09T17:34:02.528294+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:02.528300+00:00", "trade", 14.8278, 58.0]
["2026-09-09T17:34:02.528359+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:02.528375+00:00", "trade", 14.83, 52.0]
["2026-09-09T17:34:02.528402+00:00", "trade", 14.83, 56.0]
["2026-09-09T17:34:02.528475+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:02.528475+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:02.528595+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:02.528635+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:02.528640+00:00", "trade", 14.83, 52.0]
["2026-09-09T17:34:02.528664+00:00", "trade", 14.83, 74.0]
["2026-09-09T17:34:02.528675+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:02.528742+00:00", "trade", 14.83, 52.0]
["2026-09-09T17:34:02.528755+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:02.528996+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:02.529036+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:02.529116+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:02.529148+00:00", "trade", 14.835, 184.0]
["2026-09-09T17:34:02.529276+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:02.529557+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:02.529958+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:02.544782+00:00", "trade", 14.835, 13.0]
["2026-09-09T17:34:02.546763+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:02.843700+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:03.155403+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:03.357108+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:03.358020+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:03.358266+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:03.359027+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:03.995687+00:00", "trade", 14.835, 200.0]
["2026-09-09T17:34:03.996937+00:00", "trade", 14.8308, 50.0]
["2026-09-09T17:34:06.129977+00:00", "trade", 14.835, 43.0]
["2026-09-09T17:34:06.131129+00:00", "trade", 14.835, 43.0]
["2026-09-09T17:34:06.139894+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:06.140401+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:07.138688+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:07.138893+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:07.190407+00:00", "trade", 14.8407, 4.0]
["2026-09-09T17:34:07.324301+00:00", "trade", 14.8376, 3.0]
["2026-09-09T17:34:07.324349+00:00", "trade", 14.8376, 3.0]
["2026-09-09T17:34:07.453357+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:07.453838+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:07.749056+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:08.088186+00:00", "trade", 14.835, 13.0]
["2026-09-09T17:34:08.514641+00:00", "trade", 14.8351, 1199.0]
["2026-09-09T17:34:09.504346+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:09.504822+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:09.504943+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:09.557828+00:00", "trade", 14.8351, 100.0]
["2026-09-09T17:34:09.932135+00:00", "trade", 14.835, 6.0]
["2026-09-09T17:34:09.933283+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:10.262881+00:00", "trade", 14.8376, 6.0]
["2026-09-09T17:34:10.528046+00:00", "trade", 14.835, 2.0]
["2026-09-09T17:34:10.528151+00:00", "trade", 14.835, 2.0]
["2026-09-09T17:34:10.866986+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:10.867507+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:10.870847+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:34:11.433530+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:12.773731+00:00", "trade", 14.8407, 6.0]
["2026-09-09T17:34:13.331931+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:13.582023+00:00", "trade", 14.835, 1.0]
["2026-09-09T17:34:13.586822+00:00", "trade", 14.8327, 5.0]
["2026-09-09T17:34:15.618174+00:00", "trade", 14.8351, 43.0]
["2026-09-09T17:34:15.783093+00:00", "trade", 14.8407, 100.0]
["2026-09-09T17:34:17.529854+00:00", "trade", 14.835, 18.0]
["2026-09-09T17:34:17.530474+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:17.530474+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:17.722528+00:00", "trade", 14.8376, 135.0]
["2026-09-09T17:34:17.933848+00:00", "trade", 14.8408, 3.0]
["2026-09-09T17:34:18.103091+00:00", "trade", 14.835, 12.0]
["2026-09-09T17:34:18.104170+00:00", "trade", 14.835, 13.0]
["2026-09-09T17:34:18.239748+00:00", "trade", 14.8376, 82.0]
["2026-09-09T17:34:18.240825+00:00", "trade", 14.835, 17.0]
["2026-09-09T17:34:18.387282+00:00", "trade", 14.8376, 50.0]
["2026-09-09T17:34:18.388392+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:18.388833+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:18.529037+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:18.530207+00:00", "trade", 14.835, 18.0]
["2026-09-09T17:34:18.530806+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:18.565775+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:34:19.275799+00:00", "trade", 14.8376, 31.0]
["2026-09-09T17:34:19.276879+00:00", "trade", 14.835, 20.0]
["2026-09-09T17:34:19.277560+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:19.780557+00:00", "trade", 14.8375, 19.0]
["2026-09-09T17:34:19.781605+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:19.781640+00:00", "trade", 14.835, 17.0]
["2026-09-09T17:34:19.782086+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:22.000970+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:22.617146+00:00", "trade", 14.835, 1.0]
["2026-09-09T17:34:24.813322+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:24.813798+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:24.814074+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:27.521401+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:29.060121+00:00", "trade", 14.835, 1.0]
["2026-09-09T17:34:29.061414+00:00", "trade", 14.835, 4.0]
["2026-09-09T17:34:29.081787+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:29.272790+00:00", "trade", 14.835, 90.0]
["2026-09-09T17:34:30.004388+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:30.429987+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:31.255252+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:32.529741+00:00", "trade", 14.8324, 32.0]
["2026-09-09T17:34:32.529798+00:00", "trade", 14.8314, 46.0]
["2026-09-09T17:34:33.204169+00:00", "trade", 14.835, 10.0]
["2026-09-09T17:34:33.698676+00:00", "trade", 14.835, 13.0]
["2026-09-09T17:34:33.998697+00:00", "trade", 14.8356, 16.0]
["2026-09-09T17:34:33.999283+00:00", "trade", 14.8408, 6.0]
["2026-09-09T17:34:34.376336+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:34:34.376772+00:00", "trade", 14.835, 2.0]
["2026-09-09T17:34:34.376998+00:00", "trade", 14.835, 72.0]
["2026-09-09T17:34:34.604063+00:00", "trade", 14.835, 46.0]
["2026-09-09T17:34:34.804156+00:00", "trade", 14.8375, 6.0]
["2026-09-09T17:34:36.658633+00:00", "trade", 14.8351, 40.0]
["2026-09-09T17:34:39.477853+00:00", "trade", 14.8351, 100.0]
["2026-09-09T17:34:39.889257+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:39.890420+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:39.890420+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:39.908589+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:39.908984+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:40.190440+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:40.317547+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:40.418513+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:40.645861+00:00", "trade", 14.8419, 5.0]
["2026-09-09T17:34:41.960094+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:41.960555+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:41.961011+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:42.084971+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:42.085853+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:42.562809+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:43.233731+00:00", "trade", 14.835, 2.0]
["2026-09-09T17:34:43.234825+00:00", "trade", 14.835, 2.0]
["2026-09-09T17:34:44.048933+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:44.257279+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:44.991959+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:44.992831+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:44.992911+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:45.000073+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:45.000529+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:47.499785+00:00", "trade", 14.835, 5000.0]
["2026-09-09T17:34:47.500893+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:47.501079+00:00", "trade", 14.835, 64.0]
["2026-09-09T17:34:47.501106+00:00", "trade", 14.835, 105.0]
["2026-09-09T17:34:47.501199+00:00", "trade", 14.835, 53.0]
["2026-09-09T17:34:48.084763+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:48.271080+00:00", "trade", 14.835, 10.0]
["2026-09-09T17:34:48.390828+00:00", "trade", 14.8417, 81.0]
["2026-09-09T17:34:48.579413+00:00", "trade", 14.835, 10.0]
["2026-09-09T17:34:49.202266+00:00", "trade", 14.835, 95.0]
["2026-09-09T17:34:50.418924+00:00", "trade", 14.8352, 35.0]
["2026-09-09T17:34:54.823315+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:54.823751+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:54.863245+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:55.753054+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:55.753455+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:55.942170+00:00", "trade", 14.8416, 7.0]
["2026-09-09T17:34:55.943598+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:56.298901+00:00", "trade", 14.835, 4.0]
["2026-09-09T17:34:56.299992+00:00", "trade", 14.835, 12.0]
["2026-09-09T17:34:56.714599+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:57.779074+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:59.597669+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:59.654324+00:00", "trade", 14.835, 3.0]
["2026-09-09T17:34:59.658925+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:59.659366+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:59.659802+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:59.868474+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:34:59.868955+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:00.004403+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:00.038026+00:00", "trade", 14.8353, 100.0]
["2026-09-09T17:35:00.097269+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:00.186020+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:03.050353+00:00", "trade", 14.835, 1.0]
["2026-09-09T17:35:03.085801+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:03.086036+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:03.417561+00:00", "trade", 14.8354, 54.0]
["2026-09-09T17:35:03.418123+00:00", "trade", 14.8354, 29.0]
["2026-09-09T17:35:03.419230+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:07.309158+00:00", "trade", 14.83, 2.0]
["2026-09-09T17:35:07.771268+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:07.771278+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:07.797691+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:08.137604+00:00", "trade", 14.8356, 43.0]
["2026-09-09T17:35:08.192421+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:09.135756+00:00", "trade", 14.8417, 6.0]
["2026-09-09T17:35:10.657896+00:00", "trade", 14.8356, 100.0]
["2026-09-09T17:35:11.387319+00:00", "trade", 14.8417, 5.0]
["2026-09-09T17:35:12.421963+00:00", "trade", 14.835, 92.0]
["2026-09-09T17:35:12.905510+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:13.436732+00:00", "trade", 14.835, 2.0]
["2026-09-09T17:35:15.700610+00:00", "trade", 14.835, 11.0]
["2026-09-09T17:35:15.701703+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:16.512769+00:00", "trade", 14.8387, 1.0]
["2026-09-09T17:35:16.513882+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:17.502709+00:00", "trade", 14.8351, 8.0]
["2026-09-09T17:35:17.502799+00:00", "trade", 14.8351, 5.0]
["2026-09-09T17:35:17.502859+00:00", "trade", 14.8351, 4.0]
["2026-09-09T17:35:18.399089+00:00", "trade", 14.8356, 100.0]
["2026-09-09T17:35:23.734951+00:00", "trade", 14.8349, 12.0]
["2026-09-09T17:35:24.920095+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:24.920576+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:26.478062+00:00", "trade", 14.8356, 100.0]
["2026-09-09T17:35:26.717775+00:00", "trade", 14.8356, 26.0]
["2026-09-09T17:35:26.719023+00:00", "trade", 14.835, 2.0]
["2026-09-09T17:35:26.719053+00:00", "trade", 14.83, 2.0]
["2026-09-09T17:35:27.444276+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:27.444732+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:27.549802+00:00", "trade", 14.8406, 100.0]
["2026-09-09T17:35:28.072842+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:28.636169+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:30.004427+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:30.768745+00:00", "trade", 14.835, 2.0]
["2026-09-09T17:35:31.421901+00:00", "trade", 14.8356, 100.0]
["2026-09-09T17:35:34.513936+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:34.514372+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:35.488310+00:00", "trade", 14.835, 2.0]
["2026-09-09T17:35:35.489387+00:00", "trade", 14.835, 8.0]
["2026-09-09T17:35:36.086686+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:37.127002+00:00", "trade", 14.8314, 40.0]
["2026-09-09T17:35:38.912606+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:38.917327+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:40.873489+00:00", "trade", 14.8425, 6.0]
["2026-09-09T17:35:42.319121+00:00", "trade", 14.8357, 100.0]
["2026-09-09T17:35:43.212179+00:00", "trade", 14.835, 3.0]
["2026-09-09T17:35:43.866182+00:00", "trade", 14.8314, 1.0]
["2026-09-09T17:35:45.091050+00:00", "trade", 14.8319, 33.0]
["2026-09-09T17:35:45.477483+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:45.482140+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:45.492504+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:45.692280+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:45.931071+00:00", "trade", 14.8319, 54.0]
["2026-09-09T17:35:45.931645+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:47.485791+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:47.492592+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:47.504709+00:00", "trade", 14.8328, 4.0]
["2026-09-09T17:35:47.504823+00:00", "trade", 14.8328, 2.0]
["2026-09-09T17:35:47.504883+00:00", "trade", 14.8328, 2.0]
["2026-09-09T17:35:50.308107+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:51.666129+00:00", "trade", 14.84, 1.0]
["2026-09-09T17:35:52.172476+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:53.814439+00:00", "trade", 14.835, 65.0]
["2026-09-09T17:35:53.972093+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:35:53.972646+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:35:53.972649+00:00", "trade", 14.84, 300.0]
["2026-09-09T17:35:53.972658+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:53.972738+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:53.972819+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:53.972979+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:53.973099+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:53.973193+00:00", "trade", 14.835, 17.0]
["2026-09-09T17:35:53.973900+00:00", "trade", 14.835, 16.0]
["2026-09-09T17:35:53.974165+00:00", "trade", 14.84, 400.0]
["2026-09-09T17:35:53.974177+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:53.974360+00:00", "trade", 14.84, 33.0]
["2026-09-09T17:35:53.974399+00:00", "trade", 14.84, 367.0]
["2026-09-09T17:35:53.974478+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:53.974658+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:53.975148+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:35:53.975204+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:53.975395+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:35:53.975440+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:53.976125+00:00", "trade", 14.84, 300.0]
["2026-09-09T17:35:53.976141+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:53.976577+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:53.976583+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:53.976583+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:53.976978+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:53.977548+00:00", "trade", 14.84, 1.0]
["2026-09-09T17:35:53.977861+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:53.977887+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:35:53.979301+00:00", "trade", 14.84, 6.0]
["2026-09-09T17:35:53.979590+00:00", "trade", 14.84, 11.0]
["2026-09-09T17:35:53.980368+00:00", "trade", 14.835, 21.0]
["2026-09-09T17:35:53.980943+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:53.984897+00:00", "trade", 14.84, 34.0]
["2026-09-09T17:35:53.997049+00:00", "trade", 14.84, 148.0]
["2026-09-09T17:35:54.140247+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:35:55.141460+00:00", "trade", 14.835, 2.0]
["2026-09-09T17:35:55.142546+00:00", "trade", 14.835, 10.0]
["2026-09-09T17:35:55.456021+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:55.456111+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:55.456171+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:55.456216+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:55.456572+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:55.456757+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:55.457700+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:55.617751+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:55.798029+00:00", "trade", 14.8358, 56.0]
["2026-09-09T17:35:56.799164+00:00", "trade", 14.83, 2.0]
["2026-09-09T17:35:56.946204+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:56.946254+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:35:57.492946+00:00", "trade", 14.8387, 19.0]
["2026-09-09T17:35:57.516194+00:00", "trade", 14.8387, 1.0]
["2026-09-09T17:35:57.525357+00:00", "trade", 14.8386, 1000.0]
["2026-09-09T17:35:57.785062+00:00", "trade", 14.8363, 1.0]
["2026-09-09T17:35:59.086681+00:00", "trade", 14.8321, 32.0]
["2026-09-09T17:36:00.004452+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:02.323574+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:02.325238+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:02.408081+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:02.623764+00:00", "trade", 14.8396, 86.0]
["2026-09-09T17:36:02.625012+00:00", "trade", 14.8393, 51.0]
["2026-09-09T17:36:02.637489+00:00", "trade", 14.8362, 34.0]
["2026-09-09T17:36:03.216521+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:05.163372+00:00", "trade", 14.8386, 100.0]
["2026-09-09T17:36:05.164578+00:00", "trade", 14.8386, 99.0]
["2026-09-09T17:36:05.172544+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:05.172609+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:05.172688+00:00", "trade", 14.84, 300.0]
["2026-09-09T17:36:05.172724+00:00", "trade", 14.84, 200.0]
["2026-09-09T17:36:05.172739+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:05.173260+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:05.174546+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:36:05.200390+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:06.043589+00:00", "trade", 14.84, 20.0]
["2026-09-09T17:36:06.043613+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:06.043670+00:00", "trade", 14.84, 80.0]
["2026-09-09T17:36:06.114532+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:06.114587+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:06.200431+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:06.313701+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:07.345061+00:00", "trade", 14.8365, 6.0]
["2026-09-09T17:36:07.346104+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:07.496864+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:08.243587+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:08.243642+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:08.243652+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:08.328364+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:08.328424+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:08.328424+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:08.329406+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:08.341760+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:08.341816+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:08.397162+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:08.398065+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:10.571976+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:10.631192+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:10.891141+00:00", "trade", 14.8387, 2.0]
["2026-09-09T17:36:12.264006+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:12.266005+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:12.266010+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:12.266968+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:12.267765+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:12.268566+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:12.529058+00:00", "trade", 14.8365, 6.0]
["2026-09-09T17:36:12.530410+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:15.412749+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:15.412847+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:36:15.412847+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:36:15.412856+00:00", "trade", 14.84, 16.0]
["2026-09-09T17:36:15.412856+00:00", "trade", 14.84, 84.0]
["2026-09-09T17:36:15.412869+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:15.413014+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:15.413094+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:15.413265+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:15.413305+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:15.413866+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:15.585004+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:15.585445+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:15.699281+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:15.699757+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:15.722146+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:15.792657+00:00", "trade", 14.84, 11.0]
["2026-09-09T17:36:15.792696+00:00", "trade", 14.84, 200.0]
["2026-09-09T17:36:15.792700+00:00", "trade", 14.84, 96.0]
["2026-09-09T17:36:15.792700+00:00", "trade", 14.84, 3.0]
["2026-09-09T17:36:15.792702+00:00", "trade", 14.84, 90.0]
["2026-09-09T17:36:15.792749+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:15.793149+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:15.793230+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:16.719982+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:36:16.721263+00:00", "trade", 14.8393, 50.0]
["2026-09-09T17:36:17.156055+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:17.312362+00:00", "trade", 14.8405, 800.0]
["2026-09-09T17:36:17.491075+00:00", "trade", 14.8397, 8000.0]
["2026-09-09T17:36:17.492359+00:00", "trade", 14.8397, 96.0]
["2026-09-09T17:36:17.492389+00:00", "trade", 14.8396, 193.0]
["2026-09-09T17:36:17.492482+00:00", "trade", 14.8396, 122.0]
["2026-09-09T17:36:17.648713+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:17.648854+00:00", "trade", 14.84, 300.0]
["2026-09-09T17:36:17.648858+00:00", "trade", 14.84, 300.0]
["2026-09-09T17:36:17.648864+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:36:17.648865+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:36:17.648865+00:00", "trade", 14.84, 600.0]
["2026-09-09T17:36:17.648866+00:00", "trade", 14.84, 200.0]
["2026-09-09T17:36:17.648870+00:00", "trade", 14.84, 200.0]
["2026-09-09T17:36:17.648870+00:00", "trade", 14.84, 600.0]
["2026-09-09T17:36:17.648873+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:36:17.648876+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:36:17.648876+00:00", "trade", 14.84, 400.0]
["2026-09-09T17:36:17.648930+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:36:17.648934+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:36:17.648936+00:00", "trade", 14.84, 400.0]
["2026-09-09T17:36:17.648936+00:00", "trade", 14.84, 300.0]
["2026-09-09T17:36:17.648936+00:00", "trade", 14.84, 400.0]
["2026-09-09T17:36:17.648939+00:00", "trade", 14.84, 10.0]
["2026-09-09T17:36:17.648959+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:36:17.648964+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:36:17.648999+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:36:17.649004+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:36:17.649014+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:36:17.649064+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:36:17.649074+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:36:17.649089+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:36:17.649089+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:36:17.649119+00:00", "trade", 14.84, 10.0]
["2026-09-09T17:36:17.649125+00:00", "trade", 14.84, 32.0]
["2026-09-09T17:36:17.649128+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:36:17.649129+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:36:17.649245+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:36:17.649300+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:36:17.649306+00:00", "trade", 14.84, 3.0]
["2026-09-09T17:36:17.649309+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:36:17.649312+00:00", "trade", 14.84, 2.0]
["2026-09-09T17:36:17.649315+00:00", "trade", 14.84, 1.0]
["2026-09-09T17:36:17.649315+00:00", "trade", 14.84, 500.0]
["2026-09-09T17:36:17.649318+00:00", "trade", 14.84, 3.0]
["2026-09-09T17:36:17.649420+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:36:17.649420+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:36:17.649425+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:36:17.649440+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:36:17.649490+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:36:17.649675+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:36:17.649700+00:00", "trade", 14.84, 200.0]
["2026-09-09T17:36:17.649716+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:36:17.649736+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:36:17.649782+00:00", "trade", 14.84, 90.0]
["2026-09-09T17:36:17.649782+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:36:17.649784+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:36:17.649784+00:00", "trade", 14.84, 10.0]
["2026-09-09T17:36:17.649820+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:36:17.649876+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:17.649956+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:17.649991+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:17.650031+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:17.650031+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:17.650036+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:17.650112+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:17.650157+00:00", "trade", 14.84, 50.0]
["2026-09-09T17:36:17.650192+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:17.650232+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:17.650232+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:17.650312+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:17.650352+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:17.650352+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:17.650357+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:17.650392+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:17.650392+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:17.650406+00:00", "trade", 14.84, 50.0]
["2026-09-09T17:36:17.650433+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:17.650433+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:17.650437+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:17.650513+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:17.650553+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:17.650793+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:17.650793+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:17.650941+00:00", "trade", 14.84, 51.0]
["2026-09-09T17:36:17.651034+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:17.651053+00:00", "trade", 14.84, 51.0]
["2026-09-09T17:36:17.651435+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:17.651477+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:36:17.651595+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:17.651755+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:17.684248+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:17.741314+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:17.741905+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:17.951543+00:00", "trade", 14.845, 5.0]
["2026-09-09T17:36:18.042160+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:18.088215+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:18.251014+00:00", "trade", 14.8385, 168.0]
["2026-09-09T17:36:18.323134+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:18.323575+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:18.330296+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:18.394567+00:00", "trade", 14.8385, 101.0]
["2026-09-09T17:36:18.902519+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:18.903827+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:18.914160+00:00", "trade", 14.8385, 61.0]
["2026-09-09T17:36:19.088898+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:19.090386+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:19.118686+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:36:19.120616+00:00", "trade", 14.85, 300.0]
["2026-09-09T17:36:19.120618+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:19.121114+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:19.121114+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:19.121114+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:19.121155+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:19.121155+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:19.121590+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:19.121678+00:00", "trade", 14.85, 400.0]
["2026-09-09T17:36:19.121711+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:19.121826+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:19.122182+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:19.122182+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:19.122709+00:00", "trade", 14.85, 200.0]
["2026-09-09T17:36:19.122768+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:19.122833+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:19.123711+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:19.123716+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:19.124152+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:19.138945+00:00", "trade", 14.85, 33.0]
["2026-09-09T17:36:19.139098+00:00", "trade", 14.85, 200.0]
["2026-09-09T17:36:19.139101+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:36:19.139104+00:00", "trade", 14.85, 92.0]
["2026-09-09T17:36:19.139142+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:19.139558+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:19.139598+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:19.141077+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:19.141122+00:00", "trade", 14.85, 8.0]
["2026-09-09T17:36:19.141143+00:00", "trade", 14.85, 92.0]
["2026-09-09T17:36:19.481849+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:19.482620+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:19.482680+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:19.482871+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:19.482916+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:19.482916+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:19.482979+00:00", "trade", 14.85, 400.0]
["2026-09-09T17:36:19.482979+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:36:19.483011+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:19.483547+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:19.483668+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:19.483828+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:19.484230+00:00", "trade", 14.8476, 51.0]
["2026-09-09T17:36:19.485432+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:19.497235+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:19.498433+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:19.498874+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:19.600065+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:19.708492+00:00", "trade", 14.8401, 50.0]
["2026-09-09T17:36:19.791273+00:00", "trade", 14.8394, 38.0]
["2026-09-09T17:36:20.313395+00:00", "trade", 14.8394, 24.0]
["2026-09-09T17:36:20.710382+00:00", "trade", 14.845, 2.0]
["2026-09-09T17:36:20.710968+00:00", "trade", 14.845, 12.0]
["2026-09-09T17:36:21.023815+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:21.024312+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:21.024933+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:21.174118+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:21.179261+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:21.330056+00:00", "trade", 14.8368, 2.0]
["2026-09-09T17:36:21.337180+00:00", "trade", 14.8368, 2.0]
["2026-09-09T17:36:21.436663+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:21.437866+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:21.540576+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:23.760082+00:00", "trade", 14.838, 34.0]
["2026-09-09T17:36:28.360651+00:00", "trade", 14.845, 4000.0]
["2026-09-09T17:36:28.361944+00:00", "trade", 14.8453, 91.0]
["2026-09-09T17:36:28.361971+00:00", "trade", 14.8451, 83.0]
["2026-09-09T17:36:28.362064+00:00", "trade", 14.846, 67.0]
["2026-09-09T17:36:29.490001+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:29.491003+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:30.004471+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:31.237562+00:00", "trade", 14.8369, 37.0]
["2026-09-09T17:36:31.361743+00:00", "trade", 14.845, 3.0]
["2026-09-09T17:36:31.364961+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:31.756565+00:00", "trade", 14.85, 108.0]
["2026-09-09T17:36:31.756604+00:00", "trade", 14.85, 492.0]
["2026-09-09T17:36:31.756714+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:31.756749+00:00", "trade", 14.845, 100.0]
["2026-09-09T17:36:31.756758+00:00", "trade", 14.85, 400.0]
["2026-09-09T17:36:31.756758+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:36:31.756800+00:00", "trade", 14.85, 14.0]
["2026-09-09T17:36:31.756806+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:36:31.757100+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:31.757340+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:31.757380+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:31.757501+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:31.757736+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:31.758406+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:36:31.758406+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:36:31.758448+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:31.760126+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:36:31.787545+00:00", "trade", 14.85, 7.0]
["2026-09-09T17:36:32.243710+00:00", "trade", 14.85, 40.0]
["2026-09-09T17:36:32.243713+00:00", "trade", 14.85, 360.0]
["2026-09-09T17:36:32.244300+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:32.244300+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:32.244300+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:32.244335+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:32.244380+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:32.244380+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:32.244776+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:32.244776+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:32.245297+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:32.246816+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:32.248139+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:32.248179+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:32.248580+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:32.282952+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:32.302037+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:32.302037+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:32.302478+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:32.743990+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:34.292883+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:34.292883+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:35.337671+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:35.337731+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:35.338343+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:35.338864+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:35.345534+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:36:35.345931+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:35.346427+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:35.346467+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:35.346467+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:35.346868+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:35.346868+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:35.346943+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:35.392522+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:35.523965+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:36.242676+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:36.243197+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:36.243633+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:36.244195+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:36.257281+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:36.273730+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:36.274687+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:36.505001+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:36.527690+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:36.795417+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:36.795457+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:36.876320+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:36.961227+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:38.169853+00:00", "trade", 14.8401, 6.0]
["2026-09-09T17:36:39.278281+00:00", "trade", 14.8371, 100.0]
["2026-09-09T17:36:39.457006+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:39.551364+00:00", "trade", 14.8409, 6.0]
["2026-09-09T17:36:39.920499+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:39.920950+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:39.921191+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:39.921426+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:39.921456+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:39.921632+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:39.921632+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:39.921752+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:39.921752+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:39.943098+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:39.943118+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:39.960685+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:40.002516+00:00", "trade", 14.8421, 1.0]
["2026-09-09T17:36:40.069389+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:40.818227+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:40.920876+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:41.008104+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:41.684685+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:42.022515+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:42.023001+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:42.024354+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:42.024795+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:42.128908+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:42.169309+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:42.293911+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:42.624313+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:43.359675+00:00", "trade", 14.8371, 100.0]
["2026-09-09T17:36:43.598428+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:43.598468+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:46.396712+00:00", "trade", 14.845, 2.0]
["2026-09-09T17:36:46.397879+00:00", "trade", 14.84, 2.0]
["2026-09-09T17:36:46.397954+00:00", "trade", 14.845, 2.0]
["2026-09-09T17:36:52.106361+00:00", "trade", 14.845, 100.0]
["2026-09-09T17:36:52.106388+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:52.106453+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:52.106954+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:52.107435+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:52.109916+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:52.110352+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:52.409129+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:52.409956+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:52.409976+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:52.410051+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:52.445189+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:53.032031+00:00", "trade", 14.85, 200.0]
["2026-09-09T17:36:53.032031+00:00", "trade", 14.85, 200.0]
["2026-09-09T17:36:53.032032+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:53.032115+00:00", "trade", 14.85, 1000.0]
["2026-09-09T17:36:53.032117+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:53.032118+00:00", "trade", 14.85, 300.0]
["2026-09-09T17:36:53.032197+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:53.032200+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:36:53.032202+00:00", "trade", 14.85, 10.0]
["2026-09-09T17:36:53.032202+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:53.032205+00:00", "trade", 14.85, 500.0]
["2026-09-09T17:36:53.032641+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:36:53.032668+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:53.033014+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:53.033054+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:53.033294+00:00", "trade", 14.8496, 53.0]
["2026-09-09T17:36:53.033489+00:00", "trade", 14.8497, 55.0]
["2026-09-09T17:36:53.033576+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:53.033998+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:36:53.034538+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:53.034733+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:53.034814+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:53.035255+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:53.039618+00:00", "trade", 14.85, 200.0]
["2026-09-09T17:36:53.040893+00:00", "trade", 14.8498, 50.0]
["2026-09-09T17:36:53.041339+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:53.041353+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:36:53.041815+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:53.041815+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:53.041855+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:53.042778+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:53.080530+00:00", "trade", 14.85, 6.0]
["2026-09-09T17:36:53.081550+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:54.286369+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:54.286900+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:55.224155+00:00", "trade", 14.8432, 100.0]
["2026-09-09T17:36:55.225245+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:55.527259+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:55.527314+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:55.527850+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:55.528186+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:55.528266+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:55.528266+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:55.528742+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:55.529183+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:55.531624+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:55.863013+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:56.084927+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:56.085884+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:56.085889+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:57.045359+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:57.045399+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:57.045840+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:57.048236+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:57.049840+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:57.480610+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:57.501786+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:57.501826+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:59.038709+00:00", "trade", 14.8373, 36.0]
["2026-09-09T17:36:59.039322+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:59.039322+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:59.572823+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:36:59.572858+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:00.004501+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:00.053176+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:00.053197+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:00.053743+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:00.056068+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:00.164752+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:00.169410+00:00", "trade", 14.845, 1.0]
["2026-09-09T17:37:01.181463+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:01.186245+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:01.186706+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:01.208954+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:01.356285+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:01.356801+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:01.357282+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:02.406982+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:02.407297+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:02.407738+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:02.414199+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:37:02.414208+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:37:02.414211+00:00", "trade", 14.85, 3.0]
["2026-09-09T17:37:02.414247+00:00", "trade", 14.85, 197.0]
["2026-09-09T17:37:02.414264+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:02.414660+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:02.415453+00:00", "trade", 14.85, 50.0]
["2026-09-09T17:37:02.416499+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:02.766568+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:02.766633+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:02.796845+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:02.840193+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:02.840644+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:02.841120+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:03.053500+00:00", "trade", 14.8429, 6.0]
["2026-09-09T17:37:03.419890+00:00", "trade", 14.8429, 80.0]
["2026-09-09T17:37:03.419929+00:00", "trade", 14.8429, 54.0]
["2026-09-09T17:37:03.978404+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:04.198844+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:04.216851+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:04.217328+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:04.258621+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:04.900124+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:04.900585+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:04.901031+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:04.911270+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:05.592843+00:00", "trade", 14.845, 100.0]
["2026-09-09T17:37:05.779152+00:00", "trade", 14.8374, 36.0]
["2026-09-09T17:37:08.582135+00:00", "trade", 14.85, 10.0]
["2026-09-09T17:37:08.583109+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:08.583109+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:08.955947+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:08.958909+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:09.871162+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:10.991093+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:11.027706+00:00", "trade", 14.8389, 6.0]
["2026-09-09T17:37:12.259183+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:12.260225+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:12.361336+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:12.378542+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:12.535315+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:12.859019+00:00", "trade", 14.85, 92.0]
["2026-09-09T17:37:12.859043+00:00", "trade", 14.85, 84.0]
["2026-09-09T17:37:12.859537+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:12.861216+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:13.162479+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:13.594137+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:14.360146+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:14.876074+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:14.877112+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:18.056374+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:37:18.056869+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:18.933581+00:00", "trade", 14.845, 26.0]
["2026-09-09T17:37:18.933944+00:00", "trade", 14.845, 1.0]
["2026-09-09T17:37:19.978491+00:00", "trade", 14.8376, 38.0]
["2026-09-09T17:37:19.979513+00:00", "trade", 14.845, 2.0]
["2026-09-09T17:37:19.979582+00:00", "trade", 14.845, 13.0]
["2026-09-09T17:37:20.332423+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:20.332425+00:00", "trade", 14.845, 100.0]
["2026-09-09T17:37:20.332425+00:00", "trade", 14.85, 300.0]
["2026-09-09T17:37:20.332428+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:37:20.332523+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:20.332964+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:20.332973+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:37:20.333032+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:37:20.333365+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:20.333806+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:20.334912+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:37:20.335004+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:20.335410+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:20.383625+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:21.045801+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:21.046278+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:21.049595+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:21.150992+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:21.253867+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:21.332534+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:21.356541+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:23.034780+00:00", "trade", 14.849, 27.0]
["2026-09-09T17:37:23.042728+00:00", "trade", 14.8488, 19.0]
["2026-09-09T17:37:25.528286+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:25.632128+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:25.780136+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:25.927019+00:00", "trade", 14.845, 10.0]
["2026-09-09T17:37:26.175306+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:26.484324+00:00", "trade", 14.8498, 30.0]
["2026-09-09T17:37:26.546152+00:00", "trade", 14.845, 15.0]
["2026-09-09T17:37:26.956316+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:29.297680+00:00", "trade", 14.8391, 100.0]
["2026-09-09T17:37:29.545016+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:29.554960+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:30.004530+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:32.416701+00:00", "trade", 14.8486, 34.0]
["2026-09-09T17:37:32.521308+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:32.983253+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:33.553029+00:00", "trade", 14.85, 8.0]
["2026-09-09T17:37:33.553047+00:00", "trade", 14.85, 492.0]
["2026-09-09T17:37:33.553065+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:33.553501+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:33.553531+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:33.555185+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:34.143921+00:00", "trade", 14.85, 5.0]
["2026-09-09T17:37:34.143922+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:34.144854+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:35.144941+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:35.386922+00:00", "trade", 14.845, 100.0]
["2026-09-09T17:37:36.024287+00:00", "trade", 14.85, 48.0]
["2026-09-09T17:37:36.024731+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:36.028270+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:40.469400+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:40.469460+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:40.469751+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:40.989278+00:00", "trade", 14.8389, 100.0]
["2026-09-09T17:37:42.802286+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:42.802336+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:42.802431+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:43.850998+00:00", "trade", 14.85, 2.0]
["2026-09-09T17:37:44.229037+00:00", "trade", 14.845, 100.0]
["2026-09-09T17:37:44.229173+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:44.229234+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:44.229234+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:44.230086+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:44.852538+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:45.393034+00:00", "trade", 14.85, 500.0]
["2026-09-09T17:37:45.393150+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:45.393200+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:45.393551+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:45.393591+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:45.500128+00:00", "trade", 14.8389, 200.0]
["2026-09-09T17:37:45.501147+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:45.501589+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:45.697677+00:00", "trade", 14.8392, 62.0]
["2026-09-09T17:37:45.703830+00:00", "trade", 14.8392, 35.0]
["2026-09-09T17:37:46.511518+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:48.271805+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:50.564049+00:00", "trade", 14.8389, 135.0]
["2026-09-09T17:37:51.667680+00:00", "trade", 14.8434, 12.0]
["2026-09-09T17:37:52.574040+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:52.574100+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:52.575759+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:52.586936+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:52.673263+00:00", "trade", 14.845, 2.0]
["2026-09-09T17:37:53.036738+00:00", "trade", 14.8491, 16.0]
["2026-09-09T17:37:53.044731+00:00", "trade", 14.8491, 13.0]
["2026-09-09T17:37:53.920380+00:00", "trade", 14.8392, 400.0]
["2026-09-09T17:37:54.653216+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:54.653277+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:54.653349+00:00", "trade", 14.85, 360.0]
["2026-09-09T17:37:54.653349+00:00", "trade", 14.85, 40.0]
["2026-09-09T17:37:54.653869+00:00", "trade", 14.845, 3.0]
["2026-09-09T17:37:54.653923+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:54.654204+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:54.654640+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:55.141369+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:37:56.206815+00:00", "trade", 14.8392, 100.0]
["2026-09-09T17:37:57.957834+00:00", "trade", 14.8438, 470.0]
["2026-09-09T17:38:00.004560+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:00.458090+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:00.459769+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:00.795037+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:00.830045+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:02.356786+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:02.418702+00:00", "trade", 14.8493, 33.0]
["2026-09-09T17:38:03.661769+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:03.990602+00:00", "trade", 14.845, 4.0]
["2026-09-09T17:38:03.992141+00:00", "trade", 14.845, 10.0]
["2026-09-09T17:38:03.994997+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:03.995067+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:03.995519+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:04.194983+00:00", "trade", 14.845, 5.0]
["2026-09-09T17:38:04.196430+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:38:04.579359+00:00", "trade", 14.8393, 300.0]
["2026-09-09T17:38:04.664305+00:00", "trade", 14.838, 6.0]
["2026-09-09T17:38:04.976304+00:00", "trade", 14.845, 18.0]
["2026-09-09T17:38:04.998803+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:11.526553+00:00", "trade", 14.845, 10.0]
["2026-09-09T17:38:12.821518+00:00", "trade", 14.845, 200.0]
["2026-09-09T17:38:13.992016+00:00", "trade", 14.845, 100.0]
["2026-09-09T17:38:13.992374+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:13.992585+00:00", "trade", 14.845, 300.0]
["2026-09-09T17:38:13.993129+00:00", "trade", 14.845, 10.0]
["2026-09-09T17:38:13.993291+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:13.993291+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:13.993291+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:13.993327+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:13.993327+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:13.993331+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:13.993407+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:13.993767+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:13.993848+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:14.068043+00:00", "trade", 14.845, 100.0]
["2026-09-09T17:38:14.068631+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:14.069072+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:14.069112+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:14.121093+00:00", "trade", 14.845, 5.0]
["2026-09-09T17:38:14.121692+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:14.122088+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:16.458412+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:16.488730+00:00", "trade", 14.841, 50.0]
["2026-09-09T17:38:16.489340+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:16.489781+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:16.951962+00:00", "trade", 14.845, 100.0]
["2026-09-09T17:38:16.951962+00:00", "trade", 14.845, 100.0]
["2026-09-09T17:38:16.951965+00:00", "trade", 14.845, 91.0]
["2026-09-09T17:38:16.952568+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:17.497259+00:00", "trade", 14.8458, 174.0]
["2026-09-09T17:38:17.517073+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:17.908699+00:00", "trade", 14.838, 34.0]
["2026-09-09T17:38:18.401443+00:00", "trade", 14.8479, 167.0]
["2026-09-09T17:38:18.891683+00:00", "trade", 14.845, 1.0]
["2026-09-09T17:38:18.913819+00:00", "trade", 14.8479, 100.0]
["2026-09-09T17:38:19.446218+00:00", "trade", 14.8476, 61.0]
["2026-09-09T17:38:19.657023+00:00", "trade", 14.8475, 138.0]
["2026-09-09T17:38:20.323591+00:00", "trade", 14.8476, 37.0]
["2026-09-09T17:38:20.434004+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:20.434011+00:00", "trade", 14.84, 1.0]
["2026-09-09T17:38:20.434660+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:20.434660+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:20.434740+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:20.435182+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:20.452708+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:20.452788+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:20.631828+00:00", "trade", 14.8476, 23.0]
["2026-09-09T17:38:21.071351+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:21.072349+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:21.072499+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:21.128087+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:21.128523+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:21.198364+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:21.331636+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:21.332303+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:21.332674+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:21.332794+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:21.826916+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:21.958551+00:00", "trade", 14.8408, 100.0]
["2026-09-09T17:38:22.133215+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:22.266969+00:00", "trade", 14.845, 3900.0]
["2026-09-09T17:38:22.267535+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:22.268256+00:00", "trade", 14.8455, 68.0]
["2026-09-09T17:38:22.268286+00:00", "trade", 14.8451, 105.0]
["2026-09-09T17:38:22.268382+00:00", "trade", 14.8455, 56.0]
["2026-09-09T17:38:22.274913+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:22.274977+00:00", "trade", 14.841, 200.0]
["2026-09-09T17:38:22.275256+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:38:22.275665+00:00", "trade", 14.8401, 100.0]
["2026-09-09T17:38:22.275831+00:00", "trade", 14.84, 6.0]
["2026-09-09T17:38:22.275860+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:22.275860+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:22.275891+00:00", "trade", 14.84, 94.0]
["2026-09-09T17:38:22.276107+00:00", "trade", 14.8401, 6.0]
["2026-09-09T17:38:22.276291+00:00", "trade", 14.84, 300.0]
["2026-09-09T17:38:22.276341+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:22.276462+00:00", "trade", 14.8401, 94.0]
["2026-09-09T17:38:22.276814+00:00", "trade", 14.8401, 300.0]
["2026-09-09T17:38:22.276883+00:00", "trade", 14.84, 200.0]
["2026-09-09T17:38:22.277190+00:00", "trade", 14.8401, 200.0]
["2026-09-09T17:38:22.277897+00:00", "trade", 14.84, 126.0]
["2026-09-09T17:38:22.277954+00:00", "trade", 14.84, 74.0]
["2026-09-09T17:38:22.278221+00:00", "trade", 14.8401, 126.0]
["2026-09-09T17:38:22.278573+00:00", "trade", 14.8401, 74.0]
["2026-09-09T17:38:22.278919+00:00", "trade", 14.84, 26.0]
["2026-09-09T17:38:22.279196+00:00", "trade", 14.8401, 26.0]
["2026-09-09T17:38:22.279223+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:22.279436+00:00", "trade", 14.84, 6.0]
["2026-09-09T17:38:22.279551+00:00", "trade", 14.8401, 6.0]
["2026-09-09T17:38:22.279902+00:00", "trade", 14.8401, 6.0]
["2026-09-09T17:38:22.280687+00:00", "trade", 14.84, 200.0]
["2026-09-09T17:38:22.280687+00:00", "trade", 14.84, 62.0]
["2026-09-09T17:38:22.280701+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:22.281180+00:00", "trade", 14.8401, 200.0]
["2026-09-09T17:38:22.281182+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:22.281218+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:22.281544+00:00", "trade", 14.8401, 62.0]
["2026-09-09T17:38:22.281562+00:00", "trade", 14.8401, 6700.0]
["2026-09-09T17:38:22.282086+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:38:22.282086+00:00", "trade", 14.84, 36.0]
["2026-09-09T17:38:22.282089+00:00", "trade", 14.84, 64.0]
["2026-09-09T17:38:22.282095+00:00", "trade", 14.84, 300.0]
["2026-09-09T17:38:22.282099+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:38:22.282101+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:38:22.282104+00:00", "trade", 14.84, 76.0]
["2026-09-09T17:38:22.282104+00:00", "trade", 14.84, 624.0]
["2026-09-09T17:38:22.282167+00:00", "trade", 14.84, 98.0]
["2026-09-09T17:38:22.282170+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:38:22.282170+00:00", "trade", 14.84, 102.0]
["2026-09-09T17:38:22.282428+00:00", "trade", 14.8401, 51.0]
["2026-09-09T17:38:22.282642+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:38:22.282673+00:00", "trade", 14.84, 6.0]
["2026-09-09T17:38:22.282685+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:38:22.282834+00:00", "trade", 14.8401, 112.0]
["2026-09-09T17:38:22.282864+00:00", "trade", 14.8401, 135.0]
["2026-09-09T17:38:22.282942+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:22.282943+00:00", "trade", 14.8401, 93.0]
["2026-09-09T17:38:22.283021+00:00", "trade", 14.84, 29.0]
["2026-09-09T17:38:22.283021+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:38:22.283022+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:22.283027+00:00", "trade", 14.84, 4.0]
["2026-09-09T17:38:22.283027+00:00", "trade", 14.84, 2.0]
["2026-09-09T17:38:22.283030+00:00", "trade", 14.84, 1.0]
["2026-09-09T17:38:22.283030+00:00", "trade", 14.84, 84.0]
["2026-09-09T17:38:22.283062+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:22.283062+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:22.283102+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:22.283137+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:22.283373+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:22.283406+00:00", "trade", 14.84, 8.0]
["2026-09-09T17:38:22.283423+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:22.283503+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:22.283508+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:38:22.283578+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:22.283578+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:22.283663+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:22.283821+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:38:22.283944+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:22.284022+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:38:22.284155+00:00", "trade", 14.84, 110.0]
["2026-09-09T17:38:22.284338+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:38:22.284464+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:38:22.284540+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:22.284765+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:38:22.284901+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:22.284963+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:38:22.285062+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:22.285397+00:00", "trade", 14.84, 51.0]
["2026-09-09T17:38:22.285511+00:00", "trade", 14.84, 29.0]
["2026-09-09T17:38:22.285543+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:22.285634+00:00", "trade", 14.84, 200.0]
["2026-09-09T17:38:22.285663+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:22.286024+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:22.286130+00:00", "trade", 14.84, 200.0]
["2026-09-09T17:38:22.286224+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:22.286224+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:22.290015+00:00", "trade", 14.84, 1000.0]
["2026-09-09T17:38:22.291290+00:00", "trade", 14.84, 52.0]
["2026-09-09T17:38:22.389059+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:22.389135+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:22.390017+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:22.390849+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:23.062553+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:23.063676+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:23.088159+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:23.714532+00:00", "trade", 14.844, 27.0]
["2026-09-09T17:38:23.714538+00:00", "trade", 14.844, 29.0]
["2026-09-09T17:38:24.169394+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:24.515739+00:00", "trade", 14.8395, 100.0]
["2026-09-09T17:38:26.275665+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:26.276547+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:26.375788+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:26.376755+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:26.376830+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:27.299257+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:27.405112+00:00", "trade", 14.8385, 100.0]
["2026-09-09T17:38:28.177462+00:00", "trade", 14.85, 10.0]
["2026-09-09T17:38:29.649459+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:29.649895+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:30.004580+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:30.327799+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:31.203926+00:00", "trade", 14.8385, 100.0]
["2026-09-09T17:38:31.206321+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:31.586211+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:31.587313+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:31.588662+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:31.760413+00:00", "trade", 14.8436, 94.0]
["2026-09-09T17:38:32.370735+00:00", "trade", 14.8435, 27.0]
["2026-09-09T17:38:32.376584+00:00", "trade", 14.84, 36.0]
["2026-09-09T17:38:32.377104+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:32.377139+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:33.095374+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:33.095896+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:33.107343+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:33.111925+00:00", "trade", 14.84, 350.0]
["2026-09-09T17:38:33.112540+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:33.135430+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:33.182924+00:00", "trade", 14.8408, 34.0]
["2026-09-09T17:38:33.183524+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:33.184208+00:00", "trade", 14.8402, 50.0]
["2026-09-09T17:38:33.693003+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:33.703220+00:00", "trade", 14.845, 900.0]
["2026-09-09T17:38:33.703798+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:33.704471+00:00", "trade", 14.8416, 67.0]
["2026-09-09T17:38:33.704776+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:33.744681+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:33.744725+00:00", "trade", 14.84, 202.0]
["2026-09-09T17:38:33.744725+00:00", "trade", 14.84, 600.0]
["2026-09-09T17:38:33.744728+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:38:33.744728+00:00", "trade", 14.84, 200.0]
["2026-09-09T17:38:33.744746+00:00", "trade", 14.84, 300.0]
["2026-09-09T17:38:33.744746+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:38:33.744749+00:00", "trade", 14.84, 500.0]
["2026-09-09T17:38:33.744761+00:00", "trade", 14.84, 198.0]
["2026-09-09T17:38:33.744797+00:00", "trade", 14.84, 500.0]
["2026-09-09T17:38:33.744826+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:33.745297+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:33.745347+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:33.746059+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:33.746078+00:00", "trade", 14.8413, 50.0]
["2026-09-09T17:38:33.746105+00:00", "trade", 14.84, 54.0]
["2026-09-09T17:38:33.746776+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:33.746866+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:33.747106+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:33.747713+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:33.755191+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:33.803726+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:34.575218+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:34.745836+00:00", "trade", 14.845, 2.0]
["2026-09-09T17:38:34.746016+00:00", "trade", 14.845, 46.0]
["2026-09-09T17:38:34.748195+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:35.771527+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:35.772150+00:00", "trade", 14.845, 30.0]
["2026-09-09T17:38:36.901734+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:36.978692+00:00", "trade", 14.8486, 16.0]
["2026-09-09T17:38:37.076641+00:00", "trade", 14.8486, 1.0]
["2026-09-09T17:38:37.114787+00:00", "trade", 14.845, 200.0]
["2026-09-09T17:38:37.275225+00:00", "trade", 14.85, 1.0]
["2026-09-09T17:38:37.613163+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:37.881893+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:37.938442+00:00", "trade", 14.8408, 35.0]
["2026-09-09T17:38:38.918323+00:00", "trade", 14.8408, 100.0]
["2026-09-09T17:38:39.108614+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:40.135665+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:40.725972+00:00", "trade", 14.845, 100.0]
["2026-09-09T17:38:41.025028+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:41.100658+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:41.994029+00:00", "trade", 14.8385, 100.0]
["2026-09-09T17:38:41.995233+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:42.096799+00:00", "trade", 14.845, 2.0]
["2026-09-09T17:38:42.098183+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:44.036765+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:44.767971+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:45.143615+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:45.744007+00:00", "trade", 14.845, 11.0]
["2026-09-09T17:38:46.410237+00:00", "trade", 14.8431, 10.0]
["2026-09-09T17:38:46.410337+00:00", "trade", 14.8431, 2.0]
["2026-09-09T17:38:48.495221+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:48.497607+00:00", "trade", 14.845, 5.0]
["2026-09-09T17:38:48.699213+00:00", "trade", 14.845, 3000.0]
["2026-09-09T17:38:48.700467+00:00", "trade", 14.845, 69.0]
["2026-09-09T17:38:48.700563+00:00", "trade", 14.8431, 71.0]
["2026-09-09T17:38:48.847495+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:50.815978+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:50.819599+00:00", "trade", 14.8409, 35.0]
["2026-09-09T17:38:50.943001+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:50.955139+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:50.956242+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:51.121289+00:00", "trade", 14.845, 100.0]
["2026-09-09T17:38:51.122633+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:51.124999+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:52.661458+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:52.661478+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:52.733239+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:52.784601+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:52.785257+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:52.786977+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:52.787638+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:52.787814+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:53.142293+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:53.142333+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:53.143290+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:54.100023+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:54.100043+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:54.100845+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:54.132481+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:54.140094+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:54.141016+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:54.141056+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:54.142713+00:00", "trade", 14.84, 2.0]
["2026-09-09T17:38:54.143201+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:54.143201+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:54.143497+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:54.143537+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:54.175067+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:54.175588+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:55.516015+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:55.524716+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:55.524781+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:55.528229+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:55.530906+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:57.589057+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:57.737894+00:00", "trade", 14.8409, 100.0]
["2026-09-09T17:38:58.313171+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:58.369936+00:00", "trade", 14.8388, 29.0]
["2026-09-09T17:38:59.392672+00:00", "trade", 14.845, 100.0]
["2026-09-09T17:38:59.393223+00:00", "trade", 14.845, 757.0]
["2026-09-09T17:38:59.393225+00:00", "trade", 14.85, 200.0]
["2026-09-09T17:38:59.393225+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:38:59.393267+00:00", "trade", 14.85, 100.0]
["2026-09-09T17:38:59.393306+00:00", "trade", 14.85, 143.0]
["2026-09-09T17:38:59.393364+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:59.393644+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:59.393765+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:59.393805+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:59.393845+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:59.393845+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:59.393925+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:59.394246+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:59.394326+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:59.394366+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:59.394441+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:59.394486+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:59.394509+00:00", "trade", 14.8449, 53.0]
["2026-09-09T17:38:59.394526+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:59.403728+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:59.446139+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:38:59.447462+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:39:00.004609+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:39:00.014608+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:39:00.027282+00:00", "trade", 14.84, 1.0]
["2026-09-09T17:39:00.027300+00:00", "trade", 14.845, 100.0]
["2026-09-09T17:39:00.027303+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:39:00.027307+00:00", "trade", 14.84, 400.0]
["2026-09-09T17:39:00.027307+00:00", "trade", 14.84, 200.0]
["2026-09-09T17:39:00.027309+00:00", "trade", 14.84, 347.0]
["2026-09-09T17:39:00.027363+00:00", "trade", 14.845, 100.0]
["2026-09-09T17:39:00.027366+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:39:00.027369+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:39:00.027369+00:00", "trade", 14.84, 110.0]
["2026-09-09T17:39:00.027388+00:00", "trade", 14.84, 90.0]
["2026-09-09T17:39:00.027388+00:00", "trade", 14.84, 5.0]
["2026-09-09T17:39:00.027389+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:39:00.027393+00:00", "trade", 14.84, 5.0]
["2026-09-09T17:39:00.027413+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:39:00.027514+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:39:00.027517+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:39:00.027520+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:39:00.027520+00:00", "trade", 14.84, 1451.0]
["2026-09-09T17:39:00.027535+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:39:00.027538+00:00", "trade", 14.84, 336.0]
["2026-09-09T17:39:00.027544+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:39:00.027544+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:39:00.027547+00:00", "trade", 14.84, 16.0]
["2026-09-09T17:39:00.027547+00:00", "trade", 14.84, 10.0]
["2026-09-09T17:39:00.027550+00:00", "trade", 14.84, 5.0]
["2026-09-09T17:39:00.027550+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:39:00.027553+00:00", "trade", 14.84, 200.0]
["2026-09-09T17:39:00.027556+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:39:00.027559+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:39:00.027569+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:39:00.027589+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:39:00.027599+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:39:00.027604+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:39:00.027658+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:39:00.027664+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:39:00.027669+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:39:00.027670+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:39:00.027670+00:00", "trade", 14.84, 99.0]
["2026-09-09T17:39:00.027674+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:39:00.027714+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:39:00.027719+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:39:00.027724+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:39:00.027754+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:39:00.027764+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:39:00.027764+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:39:00.027809+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:39:00.027809+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:39:00.027819+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:39:00.027930+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:39:00.027970+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:39:00.028050+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:39:00.028133+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:39:00.028139+00:00", "trade", 14.84, 98.0]
["2026-09-09T17:39:00.028175+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:39:00.028205+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:39:00.028251+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:39:00.028307+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:39:00.028337+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:39:00.028341+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:39:00.028341+00:00", "quote", 14.84, 14.85]
["2026-09-09T17:39:00.028346+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:39:00.028351+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:39:00.028351+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:39:00.028351+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:39:00.028356+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:39:00.028356+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:39:00.028356+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:39:00.028356+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:39:00.028356+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:39:00.028361+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:39:00.028361+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:39:00.028361+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:39:00.028362+00:00", "trade", 14.84, 222.0]
["2026-09-09T17:39:00.028371+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:39:00.028381+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:39:00.028386+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:39:00.028386+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:39:00.028391+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:39:00.028392+00:00", "trade", 14.84, 4.0]
["2026-09-09T17:39:00.028401+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:39:00.028401+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:39:00.028421+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:39:00.028421+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:39:00.028471+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:39:00.028491+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:39:00.028491+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:39:00.028545+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:39:00.028566+00:00", "quote", 14.84, 14.84]
["2026-09-09T17:39:00.028575+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:39:00.028584+00:00", "trade", 14.844, 54.0]
["2026-09-09T17:39:00.028596+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.028646+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.028722+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.028762+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.028792+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.028858+00:00", "trade", 14.8422, 50.0]
["2026-09-09T17:39:00.028918+00:00", "trade", 14.8415, 53.0]
["2026-09-09T17:39:00.028948+00:00", "trade", 14.8402, 54.0]
["2026-09-09T17:39:00.028972+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.028987+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.028992+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.029047+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.029083+00:00", "trade", 14.835, 389.0]
["2026-09-09T17:39:00.029090+00:00", "trade", 14.84, 300.0]
["2026-09-09T17:39:00.029090+00:00", "trade", 14.84, 200.0]
["2026-09-09T17:39:00.029092+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:39:00.029092+00:00", "trade", 14.84, 89.0]
["2026-09-09T17:39:00.029358+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.029358+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.029403+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.029644+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.029649+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.029654+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.030007+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:39:00.030007+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:39:00.030009+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.030045+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.030045+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.030058+00:00", "trade", 14.84, 57.0]
["2026-09-09T17:39:00.030058+00:00", "trade", 14.84, 43.0]
["2026-09-09T17:39:00.030331+00:00", "trade", 14.8393, 57.0]
["2026-09-09T17:39:00.030491+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.030511+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.030571+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.030749+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:39:00.030749+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:39:00.030962+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.030967+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.031098+00:00", "trade", 14.84, 60.0]
["2026-09-09T17:39:00.031200+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:39:00.031207+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.031261+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:39:00.031293+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.031408+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.031493+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.031493+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.031884+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.031884+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.031929+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.031969+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.032210+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.032330+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.032410+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.032476+00:00", "trade", 14.8389, 50.0]
["2026-09-09T17:39:00.032586+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.032611+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.032691+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.033092+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.035744+00:00", "trade", 14.84, 1000.0]
["2026-09-09T17:39:00.037019+00:00", "trade", 14.839, 56.0]
["2026-09-09T17:39:00.039567+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.041295+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:39:00.041692+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.042540+00:00", "trade", 14.8386, 51.0]
["2026-09-09T17:39:00.050491+00:00", "trade", 14.835, 200.0]
["2026-09-09T17:39:00.050814+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.051336+00:00", "trade", 14.835, 200.0]
["2026-09-09T17:39:00.059344+00:00", "trade", 14.835, 77.0]
["2026-09-09T17:39:00.063690+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:39:00.074461+00:00", "trade", 14.835, 10.0]
["2026-09-09T17:39:00.074464+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:39:00.078295+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.079567+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:39:00.083886+00:00", "trade", 14.835, 55.0]
["2026-09-09T17:39:00.088188+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.136349+00:00", "trade", 14.835, 500.0]
["2026-09-09T17:39:00.161006+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.504885+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.660321+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.660576+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.660616+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.660817+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.661137+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.661574+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:00.667822+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:39:01.706222+00:00", "trade", 14.835, 218.0]
["2026-09-09T17:39:01.706958+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:02.109227+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:39:02.233513+00:00", "trade", 14.84, 100.0]
["2026-09-09T17:39:02.535107+00:00", "trade", 14.8416, 6.0]
["2026-09-09T17:39:02.597930+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:39:02.598534+00:00", "trade", 14.83, 90.0]
["2026-09-09T17:39:02.599523+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:02.599563+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:02.599719+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:02.600045+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:02.600047+00:00", "trade", 14.835, 3.0]
["2026-09-09T17:39:02.601087+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:02.638416+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:02.638737+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:02.638897+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:02.638897+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:02.639368+00:00", "trade", 14.835, 200.0]
["2026-09-09T17:39:02.639619+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:02.639619+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:03.060822+00:00", "trade", 14.8417, 1.0]
["2026-09-09T17:39:03.440392+00:00", "trade", 14.8417, 28.0]
["2026-09-09T17:39:03.440452+00:00", "trade", 14.8417, 31.0]
["2026-09-09T17:39:03.988977+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:04.798287+00:00", "trade", 14.8409, 34.0]
["2026-09-09T17:39:06.088692+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:06.089820+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:07.959988+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:08.781655+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:08.782136+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:08.782136+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:10.037185+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:10.037942+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:10.038423+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:10.038984+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:13.599138+00:00", "trade", 14.8422, 1.0]
["2026-09-09T17:39:14.078281+00:00", "trade", 14.835, 200.0]
["2026-09-09T17:39:14.080915+00:00", "trade", 14.835, 200.0]
["2026-09-09T17:39:14.082157+00:00", "trade", 14.8348, 51.0]
["2026-09-09T17:39:14.088733+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:14.089981+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:14.172138+00:00", "trade", 14.841, 1000.0]
["2026-09-09T17:39:16.219764+00:00", "trade", 14.8388, 1.0]
["2026-09-09T17:39:22.163505+00:00", "trade", 14.8409, 100.0]
["2026-09-09T17:39:22.164880+00:00", "trade", 14.8409, 99.0]
["2026-09-09T17:39:22.998296+00:00", "trade", 14.841, 700.0]
["2026-09-09T17:39:24.450030+00:00", "trade", 14.835, 5.0]
["2026-09-09T17:39:24.451104+00:00", "trade", 14.835, 2.0]
["2026-09-09T17:39:25.106677+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:39:27.242312+00:00", "trade", 14.835, 2.0]
["2026-09-09T17:39:29.549325+00:00", "trade", 14.841, 34.0]
["2026-09-09T17:39:30.004634+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:30.033739+00:00", "trade", 14.8362, 46.0]
["2026-09-09T17:39:30.038734+00:00", "trade", 14.835, 28.0]
["2026-09-09T17:39:31.616324+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:39:34.017580+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:34.018016+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:37.077145+00:00", "trade", 14.8416, 6.0]
["2026-09-09T17:39:42.088064+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:39:43.298140+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:44.083710+00:00", "trade", 14.835, 6.0]
["2026-09-09T17:39:47.073877+00:00", "trade", 14.8399, 100.0]
["2026-09-09T17:39:49.549146+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:49.562032+00:00", "trade", 14.835, 100.0]
["2026-09-09T17:39:49.563389+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:51.304947+00:00", "trade", 14.835, 2.0]
["2026-09-09T17:39:51.304956+00:00", "trade", 14.835, 2.0]
["2026-09-09T17:39:51.304986+00:00", "trade", 14.835, 800.0]
["2026-09-09T17:39:51.305007+00:00", "trade", 14.835, 800.0]
["2026-09-09T17:39:51.305013+00:00", "trade", 14.835, 800.0]
["2026-09-09T17:39:51.305016+00:00", "trade", 14.835, 2.0]
["2026-09-09T17:39:51.305019+00:00", "trade", 14.835, 800.0]
["2026-09-09T17:39:51.305034+00:00", "trade", 14.835, 800.0]
["2026-09-09T17:39:51.305058+00:00", "trade", 14.835, 36.0]
["2026-09-09T17:39:51.305112+00:00", "trade", 14.835, 1900.0]
["2026-09-09T17:39:51.305163+00:00", "trade", 14.835, 800.0]
["2026-09-09T17:39:51.305252+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:51.305308+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:51.305461+00:00", "trade", 14.835, 1.0]
["2026-09-09T17:39:51.305509+00:00", "trade", 14.835, 800.0]
["2026-09-09T17:39:51.305644+00:00", "trade", 14.835, 800.0]
["2026-09-09T17:39:51.305839+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:51.305876+00:00", "trade", 14.835, 1.0]
["2026-09-09T17:39:51.305954+00:00", "quote", 14.83, 14.84]
["2026-09-09T17:39:51.306107+00:00", "trade", 14.835, 1900.0]
["2026-09-09T17:39:51.306264+00:00", "trade", 14.8352, 52.0]
["2026-09-09T17:39:51.306357+00:00", "trade", 14.8352, 29.0]
["2026-09-09T17:39:51.306411+00:00", "trade", 14.8351, 53.0]
["2026-09-09T17:39:51.306438+00:00", "trade", 14.835, 71.0]
["2026-09-09T17:39:51.306913+00:00", "trade", 14.835, 52.0]
["2026-09-09T17:39:51.309741+00:00", "trade", 14.83, 767.0]
["2026-09-09T17:39:51.309743+00:00", "trade", 14.83, 10.0]
["2026-09-09T17:39:51.309746+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:39:51.309758+00:00", "trade", 14.83, 68.0]
["2026-09-09T17:39:51.309765+00:00", "trade", 14.83, 5.0]
["2026-09-09T17:39:51.309768+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:39:51.309768+00:00", "trade", 14.83, 200.0]
["2026-09-09T17:39:51.309770+00:00", "trade", 14.83, 200.0]
["2026-09-09T17:39:51.309774+00:00", "trade", 14.83, 300.0]
["2026-09-09T17:39:51.309774+00:00", "trade", 14.83, 400.0]
["2026-09-09T17:39:51.309803+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:39:51.309806+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:39:51.309810+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:39:51.309814+00:00", "trade", 14.83, 25.0]
["2026-09-09T17:39:51.309814+00:00", "trade", 14.83, 60.0]
["2026-09-09T17:39:51.309819+00:00", "trade", 14.83, 500.0]
["2026-09-09T17:39:51.309819+00:00", "trade", 14.83, 10.0]
["2026-09-09T17:39:51.309819+00:00", "trade", 14.83, 3.0]
["2026-09-09T17:39:51.309825+00:00", "trade", 14.83, 140.0]
["2026-09-09T17:39:51.309825+00:00", "trade", 14.83, 89.0]
["2026-09-09T17:39:51.309825+00:00", "trade", 14.83, 4.0]
["2026-09-09T17:39:51.309828+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:39:51.309828+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:39:51.309831+00:00", "trade", 14.83, 2600.0]
["2026-09-09T17:39:51.309904+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:39:51.309914+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:39:51.309919+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:39:51.309919+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:39:51.309919+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:39:51.309924+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:39:51.309924+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:39:51.309934+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:39:51.310034+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:39:51.310049+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:39:51.310069+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:39:51.310114+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:39:51.310194+00:00", "quote", 14.83, 14.83]
["2026-09-09T17:39:51.310199+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:51.310244+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:51.310254+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:51.310275+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:51.310279+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:51.310395+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:51.310415+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:51.310415+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:51.310440+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:51.310440+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:51.310480+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:51.310522+00:00", "trade", 14.83, 29.0]
["2026-09-09T17:39:51.310560+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:51.310720+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:51.310720+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:51.310756+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:51.310756+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:51.310801+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:51.310836+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:51.310856+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:51.310997+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:51.310997+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:51.311081+00:00", "trade", 14.8323, 50.0]
["2026-09-09T17:39:51.311116+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:51.311197+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:51.311197+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:51.311277+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:51.311301+00:00", "trade", 14.83, 200.0]
["2026-09-09T17:39:51.311317+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:51.311322+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:51.311364+00:00", "trade", 14.83, 171.0]
["2026-09-09T17:39:51.311430+00:00", "trade", 14.8275, 200.0]
["2026-09-09T17:39:51.311472+00:00", "trade", 14.835, 800.0]
["2026-09-09T17:39:51.311517+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:51.311638+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:51.311758+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:51.311999+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:51.312338+00:00", "trade", 14.83, 29.0]
["2026-09-09T17:39:51.312440+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:51.312639+00:00", "trade", 14.83, 50.0]
["2026-09-09T17:39:51.312913+00:00", "trade", 14.83, 100.0]
["2026-09-09T17:39:51.313397+00:00", "trade", 14.825, 200.0]
["2026-09-09T17:39:51.313838+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:51.314067+00:00", "trade", 14.83, 24.0]
["2026-09-09T17:39:51.335039+00:00", "trade", 14.83, 11.0]
["2026-09-09T17:39:51.360038+00:00", "trade", 14.83, 6.0]
["2026-09-09T17:39:51.412553+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:51.461089+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:51.461570+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:51.507344+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:51.705570+00:00", "trade", 14.825, 225.0]
["2026-09-09T17:39:51.876167+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:51.877179+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:51.898350+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:51.898831+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:51.976022+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:39:52.087535+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:52.088633+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:52.400034+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:52.826731+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:52.827212+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:53.803767+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:53.804208+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:53.887572+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:53.887587+00:00", "trade", 14.82, 74.0]
["2026-09-09T17:39:53.887607+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:53.887612+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:53.887617+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:53.887626+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:39:53.887827+00:00", "trade", 14.82, 26.0]
["2026-09-09T17:39:53.888233+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:53.888238+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:53.888238+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:53.888273+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:53.888434+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:53.888715+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:53.888715+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:53.888805+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:39:53.889115+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:53.889316+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:53.889356+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:53.889391+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:53.890754+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:53.899049+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:53.899881+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:53.899881+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:53.900563+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:54.139958+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:55.317194+00:00", "trade", 14.8402, 84.0]
["2026-09-09T17:39:57.962443+00:00", "trade", 14.8384, 136.0]
["2026-09-09T17:39:58.956723+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:58.981549+00:00", "trade", 14.825, 1600.0]
["2026-09-09T17:39:58.982489+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:39:58.982833+00:00", "trade", 14.8246, 67.0]
["2026-09-09T17:39:58.982930+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:00.004650+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:00.088388+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:00.088679+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:01.327093+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:01.328040+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:04.982568+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:40:05.982283+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:40:06.317645+00:00", "trade", 14.825, 1.0]
["2026-09-09T17:40:07.556640+00:00", "trade", 14.84, 1.0]
["2026-09-09T17:40:07.558090+00:00", "trade", 14.8399, 20.0]
["2026-09-09T17:40:07.807079+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:07.807540+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:07.807630+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:08.186544+00:00", "trade", 14.841, 14.0]
["2026-09-09T17:40:10.536408+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:10.536408+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:10.536964+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:10.737603+00:00", "trade", 14.825, 64.0]
["2026-09-09T17:40:10.738274+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:11.043167+00:00", "trade", 14.8414, 32.0]
["2026-09-09T17:40:11.043771+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:11.054744+00:00", "trade", 14.8379, 24.0]
["2026-09-09T17:40:11.060326+00:00", "trade", 14.8382, 8.0]
["2026-09-09T17:40:11.064506+00:00", "trade", 14.8399, 17.0]
["2026-09-09T17:40:11.066560+00:00", "trade", 14.841, 37.0]
["2026-09-09T17:40:11.071161+00:00", "trade", 14.8414, 8.0]
["2026-09-09T17:40:11.075659+00:00", "trade", 14.8321, 1.0]
["2026-09-09T17:40:11.080215+00:00", "trade", 14.8402, 34.0]
["2026-09-09T17:40:11.405067+00:00", "trade", 14.8399, 5.0]
["2026-09-09T17:40:12.337013+00:00", "trade", 14.825, 125.0]
["2026-09-09T17:40:12.337380+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:40:14.234177+00:00", "trade", 14.8321, 100.0]
["2026-09-09T17:40:14.311900+00:00", "trade", 14.8321, 1.0]
["2026-09-09T17:40:14.520452+00:00", "trade", 14.825, 4.0]
["2026-09-09T17:40:14.521168+00:00", "trade", 14.825, 3.0]
["2026-09-09T17:40:14.524104+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:14.678794+00:00", "trade", 14.8214, 3.0]
["2026-09-09T17:40:16.213298+00:00", "trade", 14.8399, 6.0]
["2026-09-09T17:40:17.390824+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:40:17.391765+00:00", "trade", 14.825, 200.0]
["2026-09-09T17:40:17.391786+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:40:17.391786+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:40:17.392204+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:40:17.392625+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:17.392715+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:17.392727+00:00", "trade", 14.825, 200.0]
["2026-09-09T17:40:17.392986+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:40:17.393049+00:00", "trade", 14.8269, 52.0]
["2026-09-09T17:40:17.393437+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:17.394038+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:17.394225+00:00", "trade", 14.825, 200.0]
["2026-09-09T17:40:17.395951+00:00", "trade", 14.825, 200.0]
["2026-09-09T17:40:17.396363+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:40:17.397229+00:00", "trade", 14.825, 51.0]
["2026-09-09T17:40:17.398221+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:40:17.398754+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:40:17.399734+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:40:17.401571+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:40:17.405057+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:40:17.408629+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:40:17.408698+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:40:17.423151+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:40:17.470877+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:40:17.494137+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:17.494668+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:17.495109+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:17.525532+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:40:17.564529+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:17.580096+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:17.581069+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:17.581259+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:17.583399+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:17.597073+00:00", "trade", 14.825, 300.0]
["2026-09-09T17:40:17.607742+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:17.920983+00:00", "trade", 14.8372, 1.0]
["2026-09-09T17:40:18.088422+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:40:18.091379+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:18.923529+00:00", "trade", 14.8372, 183.0]
["2026-09-09T17:40:19.037266+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:19.394068+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:40:19.474456+00:00", "trade", 14.8372, 110.0]
["2026-09-09T17:40:19.960737+00:00", "trade", 14.8372, 67.0]
["2026-09-09T17:40:20.639758+00:00", "trade", 14.8372, 37.0]
["2026-09-09T17:40:21.400241+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:40:21.401522+00:00", "trade", 14.825, 51.0]
["2026-09-09T17:40:22.272829+00:00", "trade", 14.8367, 94.0]
["2026-09-09T17:40:22.285108+00:00", "trade", 14.8359, 166.0]
["2026-09-09T17:40:22.999582+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:40:23.000660+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:23.689520+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:24.225358+00:00", "trade", 14.8356, 11.0]
["2026-09-09T17:40:25.458893+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:26.702500+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:26.702861+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:26.703302+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:26.703302+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:26.730305+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:40:26.730305+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:40:26.730948+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:26.730948+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:26.731228+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:26.731619+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:26.731654+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:26.731669+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:28.288480+00:00", "trade", 14.8355, 32.0]
["2026-09-09T17:40:28.288619+00:00", "trade", 14.8355, 30.0]
["2026-09-09T17:40:28.692995+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:28.693410+00:00", "trade", 14.825, 300.0]
["2026-09-09T17:40:28.694862+00:00", "trade", 14.825, 1.0]
["2026-09-09T17:40:30.004678+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:30.722548+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:30.723009+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:30.724031+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:30.823243+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:30.823719+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:30.824040+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:30.824481+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:31.698607+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:31.699043+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:31.699043+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:31.699564+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:31.699564+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:31.699570+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:31.699885+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:31.700326+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:32.055771+00:00", "trade", 14.8393, 6.0]
["2026-09-09T17:40:32.719578+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:32.720014+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:32.870548+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:32.870984+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:33.853228+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:33.853744+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:34.560517+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:34.561535+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:35.023084+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:35.088544+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:40:35.610217+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:35.610688+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:38.747152+00:00", "trade", 14.8348, 28.0]
["2026-09-09T17:40:40.339119+00:00", "trade", 14.82, 99.0]
["2026-09-09T17:40:40.419485+00:00", "trade", 14.8213, 99.0]
["2026-09-09T17:40:41.662284+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:41.662720+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:41.662725+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:42.298288+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:42.298329+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:42.949855+00:00", "trade", 14.825, 800.0]
["2026-09-09T17:40:42.949876+00:00", "trade", 14.825, 800.0]
["2026-09-09T17:40:42.949882+00:00", "trade", 14.825, 20.0]
["2026-09-09T17:40:42.949891+00:00", "trade", 14.825, 400.0]
["2026-09-09T17:40:42.949924+00:00", "trade", 14.825, 800.0]
["2026-09-09T17:40:42.949933+00:00", "trade", 14.825, 700.0]
["2026-09-09T17:40:42.949960+00:00", "trade", 14.825, 600.0]
["2026-09-09T17:40:42.950090+00:00", "trade", 14.825, 1900.0]
["2026-09-09T17:40:42.950114+00:00", "trade", 14.825, 800.0]
["2026-09-09T17:40:42.950369+00:00", "trade", 14.825, 800.0]
["2026-09-09T17:40:42.950427+00:00", "trade", 14.825, 200.0]
["2026-09-09T17:40:42.950502+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:42.950622+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:42.950983+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:42.951136+00:00", "trade", 14.8245, 51.0]
["2026-09-09T17:40:42.951193+00:00", "trade", 14.825, 1900.0]
["2026-09-09T17:40:42.951199+00:00", "trade", 14.825, 61.0]
["2026-09-09T17:40:42.951253+00:00", "trade", 14.8248, 52.0]
["2026-09-09T17:40:42.951359+00:00", "trade", 14.825, 96.0]
["2026-09-09T17:40:42.951698+00:00", "trade", 14.825, 54.0]
["2026-09-09T17:40:42.952465+00:00", "trade", 14.825, 57.0]
["2026-09-09T17:40:42.952519+00:00", "trade", 14.825, 67.0]
["2026-09-09T17:40:42.962061+00:00", "trade", 14.825, 700.0]
["2026-09-09T17:40:42.963020+00:00", "trade", 14.825, 800.0]
["2026-09-09T17:40:42.974749+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:42.995149+00:00", "trade", 14.825, 500.0]
["2026-09-09T17:40:42.996427+00:00", "trade", 14.825, 60.0]
["2026-09-09T17:40:43.022117+00:00", "trade", 14.825, 200.0]
["2026-09-09T17:40:43.156829+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:40:43.157449+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:43.169327+00:00", "trade", 14.829, 1.0]
["2026-09-09T17:40:43.322412+00:00", "trade", 14.8377, 4.0]
["2026-09-09T17:40:44.178058+00:00", "trade", 14.8402, 100.0]
["2026-09-09T17:40:44.729618+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:45.323793+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:45.541030+00:00", "trade", 14.825, 31.0]
["2026-09-09T17:40:47.267098+00:00", "trade", 14.825, 16.0]
["2026-09-09T17:40:47.513262+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:47.770848+00:00", "trade", 14.82, 215.0]
["2026-09-09T17:40:48.353698+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:48.705691+00:00", "trade", 14.8317, 215.0]
["2026-09-09T17:40:48.774711+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:48.827883+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:48.828334+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:48.828374+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:48.828850+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:48.909393+00:00", "trade", 14.825, 700.0]
["2026-09-09T17:40:48.910479+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:48.912033+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:50.154829+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:40:50.678346+00:00", "trade", 14.8316, 10.0]
["2026-09-09T17:40:51.668537+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:51.668893+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:51.669294+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:51.773768+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:52.321068+00:00", "trade", 14.825, 4.0]
["2026-09-09T17:40:52.321667+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:53.382722+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:40:53.698316+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:53.933872+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:53.945514+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:53.945955+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:53.955358+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:55.171237+00:00", "trade", 14.8375, 3.0]
["2026-09-09T17:40:55.197521+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:55.278153+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:55.278629+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:55.334327+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:55.566700+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:55.567281+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:55.701285+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:55.709490+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:55.855613+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:57.317237+00:00", "trade", 14.8375, 6.0]
["2026-09-09T17:40:58.286581+00:00", "trade", 14.825, 338.0]
["2026-09-09T17:40:58.287886+00:00", "trade", 14.8244, 54.0]
["2026-09-09T17:40:58.568137+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:59.396490+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:59.456668+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:59.741241+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:40:59.838432+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:00.004703+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:00.053568+00:00", "trade", 14.8292, 196.0]
["2026-09-09T17:41:01.003146+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:01.199674+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:02.483318+00:00", "trade", 14.825, 6000.0]
["2026-09-09T17:41:02.484373+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:02.484602+00:00", "trade", 14.825, 180.0]
["2026-09-09T17:41:02.484662+00:00", "trade", 14.8249, 118.0]
["2026-09-09T17:41:02.591557+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:41:02.592165+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:03.441547+00:00", "trade", 14.8284, 44.0]
["2026-09-09T17:41:03.719770+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:03.720051+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:03.720236+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:03.879235+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:06.123263+00:00", "trade", 14.825, 307.0]
["2026-09-09T17:41:06.277325+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:07.593194+00:00", "trade", 14.825, 1.0]
["2026-09-09T17:41:07.593215+00:00", "trade", 14.825, 1.0]
["2026-09-09T17:41:09.888299+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:09.903238+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:41:12.684408+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:12.684408+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:13.059422+00:00", "trade", 14.8385, 34.0]
["2026-09-09T17:41:13.535885+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:13.757751+00:00", "trade", 14.8277, 3.0]
["2026-09-09T17:41:15.435329+00:00", "trade", 14.8368, 5.0]
["2026-09-09T17:41:17.054222+00:00", "trade", 14.8283, 24.0]
["2026-09-09T17:41:17.054348+00:00", "trade", 14.8283, 11.0]
["2026-09-09T17:41:17.054631+00:00", "trade", 14.8283, 10.0]
["2026-09-09T17:41:17.312669+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:17.315577+00:00", "trade", 14.8368, 200.0]
["2026-09-09T17:41:21.055728+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:21.097668+00:00", "trade", 14.8249, 1.0]
["2026-09-09T17:41:21.097687+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:21.098736+00:00", "trade", 14.825, 11.0]
["2026-09-09T17:41:21.238837+00:00", "trade", 14.8385, 34.0]
["2026-09-09T17:41:21.555558+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:22.126277+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:22.217945+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:22.325100+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:22.420408+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:22.551219+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:22.595309+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:22.702574+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:23.104717+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:23.205908+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:23.711016+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:24.650455+00:00", "trade", 14.8368, 100.0]
["2026-09-09T17:41:24.699114+00:00", "trade", 14.8385, 100.0]
["2026-09-09T17:41:25.272975+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:26.909472+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:26.911858+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:41:26.912327+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:41:26.912327+00:00", "trade", 14.825, 191.0]
["2026-09-09T17:41:26.912946+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:27.103765+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:27.459698+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:27.572025+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:27.572606+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:27.668394+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:27.986823+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:27.987820+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:28.522995+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:28.574928+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:29.082021+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:29.169128+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:29.282361+00:00", "trade", 14.825, 63.0]
["2026-09-09T17:41:29.283001+00:00", "trade", 14.825, 2.0]
["2026-09-09T17:41:29.308154+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:29.456062+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:29.456177+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:29.467940+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:30.004718+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:30.034083+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:30.461706+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:31.884496+00:00", "trade", 14.8354, 4.0]
["2026-09-09T17:41:32.485742+00:00", "trade", 14.8253, 32.0]
["2026-09-09T17:41:32.485803+00:00", "trade", 14.8253, 13.0]
["2026-09-09T17:41:34.572240+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:39.271329+00:00", "trade", 14.82, 2.0]
["2026-09-09T17:41:39.271560+00:00", "trade", 14.825, 39.0]
["2026-09-09T17:41:42.177746+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:42.178052+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:42.178066+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:41:42.178127+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:42.178633+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:42.178713+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:42.179235+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:42.180447+00:00", "trade", 14.82, 5.0]
["2026-09-09T17:41:42.180450+00:00", "trade", 14.82, 2300.0]
["2026-09-09T17:41:42.180452+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:42.180465+00:00", "trade", 14.82, 56.0]
["2026-09-09T17:41:42.180541+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:41:42.180568+00:00", "trade", 14.82, 5.0]
["2026-09-09T17:41:42.180571+00:00", "trade", 14.82, 2.0]
["2026-09-09T17:41:42.180574+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:41:42.180598+00:00", "trade", 14.82, 20.0]
["2026-09-09T17:41:42.180601+00:00", "trade", 14.82, 10.0]
["2026-09-09T17:41:42.180604+00:00", "trade", 14.82, 1.0]
["2026-09-09T17:41:42.180604+00:00", "trade", 14.82, 1.0]
["2026-09-09T17:41:42.180607+00:00", "trade", 14.82, 6.0]
["2026-09-09T17:41:42.180610+00:00", "trade", 14.82, 2.0]
["2026-09-09T17:41:42.180610+00:00", "trade", 14.82, 1.0]
["2026-09-09T17:41:42.180613+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:41:42.180616+00:00", "trade", 14.82, 5.0]
["2026-09-09T17:41:42.180616+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:41:42.180655+00:00", "trade", 14.82, 400.0]
["2026-09-09T17:41:42.180658+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:41:42.180658+00:00", "trade", 14.82, 300.0]
["2026-09-09T17:41:42.180658+00:00", "trade", 14.82, 95.0]
["2026-09-09T17:41:42.180673+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:42.180739+00:00", "trade", 14.82, 4.0]
["2026-09-09T17:41:42.180739+00:00", "trade", 14.82, 3.0]
["2026-09-09T17:41:42.180743+00:00", "trade", 14.82, 49.0]
["2026-09-09T17:41:42.181034+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:42.181074+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:42.181194+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:42.181194+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:42.181274+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:42.181313+00:00", "trade", 14.82, 5.0]
["2026-09-09T17:41:42.181503+00:00", "trade", 14.82, 51.0]
["2026-09-09T17:41:42.181542+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:41:42.181565+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:42.181570+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:42.181570+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:42.181575+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:42.181590+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:42.181740+00:00", "trade", 14.8201, 73.0]
["2026-09-09T17:41:42.181909+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:41:42.181930+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:41:42.181933+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:41:42.182005+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:41:42.182011+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:41:42.182036+00:00", "quote", 14.82, 14.83]
["2026-09-09T17:41:42.182038+00:00", "trade", 14.82, 614.0]
["2026-09-09T17:41:42.182044+00:00", "trade", 14.82, 1.0]
["2026-09-09T17:41:42.182086+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:41:42.182092+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:41:42.182101+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:41:42.182101+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:41:42.182101+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:41:42.182107+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:41:42.182107+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:41:42.182111+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:41:42.182117+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:41:42.182121+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:41:42.182126+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:41:42.182152+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:41:42.182262+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:41:42.182267+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:41:42.182327+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:41:42.182342+00:00", "quote", 14.82, 14.82]
["2026-09-09T17:41:42.182432+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:42.182498+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:41:42.182512+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:42.182552+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:42.182663+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:42.182814+00:00", "trade", 14.82, 51.0]
["2026-09-09T17:41:42.182833+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:42.182868+00:00", "trade", 14.82, 50.0]
["2026-09-09T17:41:42.183154+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:42.183154+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:42.183274+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:42.183379+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:42.183397+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:41:42.183400+00:00", "trade", 14.815, 400.0]
["2026-09-09T17:41:42.183403+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:41:42.183435+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:42.183551+00:00", "trade", 14.82, 6.0]
["2026-09-09T17:41:42.183595+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:42.183930+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:41:42.183972+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:41:42.184062+00:00", "trade", 14.8175, 100.0]
["2026-09-09T17:41:42.184077+00:00", "trade", 14.8175, 100.0]
["2026-09-09T17:41:42.184179+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:41:42.184432+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:42.184442+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:42.184548+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:42.184552+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:42.184591+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:41:42.184591+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:41:42.184594+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:41:42.184597+00:00", "trade", 14.82, 26.0]
["2026-09-09T17:41:42.184678+00:00", "trade", 14.8188, 60.0]
["2026-09-09T17:41:42.184823+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:42.185006+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:41:42.185087+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:41:42.185154+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:42.185154+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:42.185179+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:42.185220+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:41:42.185268+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:41:42.185358+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:41:42.185358+00:00", "trade", 14.815, 400.0]
["2026-09-09T17:41:42.185863+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:41:42.185987+00:00", "trade", 14.815, 200.0]
["2026-09-09T17:41:42.186196+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:42.186266+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:41:42.186645+00:00", "trade", 14.8172, 58.0]
["2026-09-09T17:41:42.187262+00:00", "trade", 14.8178, 51.0]
["2026-09-09T17:41:42.188994+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:41:42.190239+00:00", "trade", 14.825, 300.0]
["2026-09-09T17:41:42.191036+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:41:42.191153+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:42.191255+00:00", "trade", 14.82, 700.0]
["2026-09-09T17:41:42.191378+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:41:42.191535+00:00", "trade", 14.815, 300.0]
["2026-09-09T17:41:42.191760+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:41:42.192100+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:41:42.192178+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:41:42.192316+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:42.192668+00:00", "trade", 14.8192, 54.0]
["2026-09-09T17:41:42.192813+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:41:42.202983+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:41:42.213012+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:41:42.226086+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:42.229034+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:41:42.231332+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:41:42.247200+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:41:42.255536+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:42.267571+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:41:42.267766+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:41:42.288826+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:42.403849+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:42.405239+00:00", "trade", 14.815, 500.0]
["2026-09-09T17:41:42.406517+00:00", "trade", 14.815, 57.0]
["2026-09-09T17:41:42.613551+00:00", "trade", 14.815, 200.0]
["2026-09-09T17:41:42.879678+00:00", "trade", 14.815, 500.0]
["2026-09-09T17:41:43.008635+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:43.087723+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:43.087783+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:43.088959+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:41:43.090237+00:00", "trade", 14.8168, 50.0]
["2026-09-09T17:41:43.352223+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:43.352854+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:43.353335+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:43.353391+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:43.372624+00:00", "trade", 14.815, 200.0]
["2026-09-09T17:41:43.974526+00:00", "trade", 14.815, 68.0]
["2026-09-09T17:41:44.084973+00:00", "trade", 14.8332, 6.0]
["2026-09-09T17:41:44.087998+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:41:45.373950+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:41:45.374028+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:41:46.596572+00:00", "trade", 14.8209, 1000.0]
["2026-09-09T17:41:47.425547+00:00", "trade", 14.815, 297.0]
["2026-09-09T17:41:49.567593+00:00", "trade", 14.8259, 29.0]
["2026-09-09T17:41:49.631882+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:50.962903+00:00", "trade", 14.815, 12.0]
["2026-09-09T17:41:51.044548+00:00", "trade", 14.8331, 2.0]
["2026-09-09T17:41:51.306628+00:00", "trade", 14.8252, 20.0]
["2026-09-09T17:41:51.439009+00:00", "trade", 14.8368, 200.0]
["2026-09-09T17:41:52.088221+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:52.088853+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:52.089329+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:52.089384+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:52.368384+00:00", "trade", 14.815, 200.0]
["2026-09-09T17:41:52.369692+00:00", "trade", 14.815, 50.0]
["2026-09-09T17:41:53.190691+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:53.192932+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:53.313293+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:54.817781+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:55.491621+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:55.599606+00:00", "trade", 14.8361, 39.0]
["2026-09-09T17:41:55.601653+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:56.169965+00:00", "trade", 14.815, 3.0]
["2026-09-09T17:41:57.966290+00:00", "trade", 14.8227, 384.0]
["2026-09-09T17:41:58.087364+00:00", "trade", 14.8326, 6.0]
["2026-09-09T17:41:59.088571+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:59.091719+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:59.162151+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:59.745901+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:59.847403+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:41:59.848270+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:00.004748+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:02.733533+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:42:02.733662+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:42:02.733665+00:00", "trade", 14.815, 200.0]
["2026-09-09T17:42:02.733665+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:42:02.733737+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:42:02.733747+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:02.735334+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:42:02.735792+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:02.736579+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:42:02.736799+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:42:02.737012+00:00", "trade", 14.82, 25.0]
["2026-09-09T17:42:02.748115+00:00", "trade", 14.82, 175.0]
["2026-09-09T17:42:04.235853+00:00", "trade", 14.8137, 13.0]
["2026-09-09T17:42:07.898515+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:09.313254+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:09.579699+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:09.580140+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:10.209744+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:10.898931+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:11.105838+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:11.106435+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:11.640095+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:11.640161+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:12.114826+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:13.020457+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:13.091735+00:00", "trade", 14.8167, 25.0]
["2026-09-09T17:42:13.575599+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:14.360020+00:00", "trade", 14.815, 19.0]
["2026-09-09T17:42:14.360614+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:15.097957+00:00", "trade", 14.8357, 34.0]
["2026-09-09T17:42:15.098566+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:16.438246+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:16.738706+00:00", "trade", 14.8357, 100.0]
["2026-09-09T17:42:17.088712+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:42:17.602206+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:42:19.433928+00:00", "trade", 14.8221, 196.0]
["2026-09-09T17:42:19.608987+00:00", "trade", 14.8221, 1.0]
["2026-09-09T17:42:19.991017+00:00", "trade", 14.8221, 118.0]
["2026-09-09T17:42:20.496731+00:00", "trade", 14.8221, 72.0]
["2026-09-09T17:42:21.161774+00:00", "trade", 14.8221, 18.0]
["2026-09-09T17:42:21.365209+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:22.370728+00:00", "trade", 14.8174, 43.0]
["2026-09-09T17:42:23.032750+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:24.227761+00:00", "trade", 14.815, 10.0]
["2026-09-09T17:42:24.229162+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:42:24.229264+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:42:24.487637+00:00", "trade", 14.815, 8.0]
["2026-09-09T17:42:24.488041+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:24.488096+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:24.739601+00:00", "trade", 14.8221, 12.0]
["2026-09-09T17:42:26.088075+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:42:26.391308+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:26.392280+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:26.392320+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:26.521247+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:26.521708+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:26.638271+00:00", "trade", 14.8357, 35.0]
["2026-09-09T17:42:26.723469+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:26.732621+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:26.833466+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:26.834027+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:26.866743+00:00", "trade", 14.818, 1.0]
["2026-09-09T17:42:26.911411+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:27.759668+00:00", "trade", 14.815, 2.0]
["2026-09-09T17:42:28.289046+00:00", "trade", 14.8221, 11.0]
["2026-09-09T17:42:28.289933+00:00", "trade", 14.8221, 145.0]
["2026-09-09T17:42:28.290462+00:00", "trade", 14.8221, 52.0]
["2026-09-09T17:42:30.004768+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:30.743497+00:00", "trade", 14.815, 6.0]
["2026-09-09T17:42:31.616245+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:31.616310+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:31.616375+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:34.517148+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:34.517198+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:35.088472+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:42:35.089554+00:00", "trade", 14.815, 2.0]
["2026-09-09T17:42:37.327721+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:38.658997+00:00", "trade", 14.818, 100.0]
["2026-09-09T17:42:38.669943+00:00", "trade", 14.818, 100.0]
["2026-09-09T17:42:38.739397+00:00", "trade", 14.818, 100.0]
["2026-09-09T17:42:40.102398+00:00", "trade", 14.832, 6.0]
["2026-09-09T17:42:41.423026+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:42:41.492546+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:42:42.953647+00:00", "trade", 14.8212, 215.0]
["2026-09-09T17:42:43.093724+00:00", "trade", 14.815, 8.0]
["2026-09-09T17:42:43.420362+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:42:43.522032+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:44.088237+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:42:45.113484+00:00", "trade", 14.8319, 100.0]
["2026-09-09T17:42:46.313835+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:46.399103+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:48.373059+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:48.658749+00:00", "trade", 14.8355, 39.0]
["2026-09-09T17:42:48.659816+00:00", "trade", 14.815, 8.0]
["2026-09-09T17:42:49.898541+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:49.898596+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:49.899524+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:49.901957+00:00", "trade", 14.815, 300.0]
["2026-09-09T17:42:50.004358+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:51.089037+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:42:51.281500+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:51.281562+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:42:51.281605+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:51.281825+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:51.281846+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:51.281846+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:51.281915+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:42:51.281915+00:00", "trade", 14.82, 39.0]
["2026-09-09T17:42:51.281920+00:00", "trade", 14.82, 8.0]
["2026-09-09T17:42:51.281920+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:42:51.281923+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:42:51.281923+00:00", "trade", 14.82, 7.0]
["2026-09-09T17:42:51.281956+00:00", "trade", 14.82, 400.0]
["2026-09-09T17:42:51.281956+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:51.281959+00:00", "trade", 14.82, 1700.0]
["2026-09-09T17:42:51.281962+00:00", "trade", 14.82, 600.0]
["2026-09-09T17:42:51.281966+00:00", "trade", 14.82, 800.0]
["2026-09-09T17:42:51.281966+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:51.281968+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:42:51.281968+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:42:51.282016+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:51.282031+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:51.282056+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:51.282076+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:51.282086+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:51.282178+00:00", "trade", 14.82, 268.0]
["2026-09-09T17:42:51.282206+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:51.282532+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:51.283058+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:51.283131+00:00", "trade", 14.82, 175.0]
["2026-09-09T17:42:51.283237+00:00", "trade", 14.8173, 57.0]
["2026-09-09T17:42:51.283294+00:00", "trade", 14.82, 51.0]
["2026-09-09T17:42:51.283348+00:00", "trade", 14.8193, 55.0]
["2026-09-09T17:42:51.283390+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:42:51.283402+00:00", "trade", 14.82, 51.0]
["2026-09-09T17:42:51.283414+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:51.284972+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:42:51.285013+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:51.301707+00:00", "trade", 14.82, 25.0]
["2026-09-09T17:42:51.307904+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:42:51.309411+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:51.309561+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:42:51.345347+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:51.395381+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:51.395436+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:51.397370+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:51.398227+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:51.398944+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:51.399130+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:51.754330+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:51.754391+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:51.756245+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:52.087875+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:52.088501+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:52.088556+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:52.089033+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:52.103006+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:52.495967+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:53.310129+00:00", "trade", 14.815, 2.0]
["2026-09-09T17:42:53.476275+00:00", "trade", 14.815, 28.0]
["2026-09-09T17:42:53.476371+00:00", "trade", 14.8187, 2.0]
["2026-09-09T17:42:53.672369+00:00", "trade", 14.8311, 200.0]
["2026-09-09T17:42:53.991814+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:54.569477+00:00", "trade", 14.8199, 2.0]
["2026-09-09T17:42:56.234640+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:57.088207+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:57.088618+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:57.089821+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:57.731309+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:42:57.731394+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:00.004793+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:00.053443+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:00.055095+00:00", "trade", 14.8201, 135.0]
["2026-09-09T17:43:01.544429+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:01.544589+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:01.544940+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:01.545867+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:01.546905+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:02.018390+00:00", "trade", 14.8346, 100.0]
["2026-09-09T17:43:02.233546+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:43:02.235010+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:43:02.235065+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:43:02.485074+00:00", "trade", 14.8188, 10.0]
["2026-09-09T17:43:03.598959+00:00", "trade", 14.8188, 31.0]
["2026-09-09T17:43:03.599008+00:00", "trade", 14.8188, 52.0]
["2026-09-09T17:43:08.564092+00:00", "trade", 14.831, 73.0]
["2026-09-09T17:43:08.564213+00:00", "trade", 14.815, 200.0]
["2026-09-09T17:43:08.564336+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:11.356449+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:43:12.087240+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:12.089114+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:12.089185+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:14.256020+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:14.659872+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:43:17.056588+00:00", "trade", 14.8186, 29.0]
["2026-09-09T17:43:17.909928+00:00", "trade", 14.8308, 100.0]
["2026-09-09T17:43:18.358515+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:43:18.359113+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:43:18.359802+00:00", "trade", 14.8187, 52.0]
["2026-09-09T17:43:20.986614+00:00", "trade", 14.8342, 100.0]
["2026-09-09T17:43:21.284738+00:00", "trade", 14.8187, 26.0]
["2026-09-09T17:43:22.426154+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:43:24.732806+00:00", "trade", 14.8287, 6.0]
["2026-09-09T17:43:25.034274+00:00", "trade", 14.82, 6.0]
["2026-09-09T17:43:25.034277+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:43:25.034280+00:00", "trade", 14.82, 294.0]
["2026-09-09T17:43:25.034295+00:00", "trade", 14.815, 200.0]
["2026-09-09T17:43:25.034301+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:25.034462+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:25.034782+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:25.034869+00:00", "trade", 14.815, 11.0]
["2026-09-09T17:43:25.034933+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:25.327354+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:27.403364+00:00", "trade", 14.8286, 300.0]
["2026-09-09T17:43:27.553280+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:28.515649+00:00", "trade", 14.815, 6000.0]
["2026-09-09T17:43:28.516939+00:00", "trade", 14.8153, 204.0]
["2026-09-09T17:43:28.517000+00:00", "trade", 14.8153, 81.0]
["2026-09-09T17:43:28.517036+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:43:28.517141+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:43:28.517210+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:28.832741+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:29.542411+00:00", "trade", 14.8172, 1.0]
["2026-09-09T17:43:29.947428+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:43:29.948017+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:30.004818+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:31.224085+00:00", "trade", 14.8278, 100.0]
["2026-09-09T17:43:32.221040+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:32.310147+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:32.372078+00:00", "trade", 14.8264, 31.0]
["2026-09-09T17:43:32.621925+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:32.955915+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:33.088235+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:33.088308+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:43:33.088661+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:33.088842+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:33.089039+00:00", "trade", 14.815, 300.0]
["2026-09-09T17:43:33.089639+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:33.097032+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:36.333057+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:36.333240+00:00", "trade", 14.82, 400.0]
["2026-09-09T17:43:36.334967+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:36.335152+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:43:36.335579+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:43:36.335904+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:36.336175+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:37.145487+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:37.145572+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:37.332676+00:00", "trade", 14.818, 1.0]
["2026-09-09T17:43:41.077866+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:41.155691+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:41.209186+00:00", "trade", 14.815, 2.0]
["2026-09-09T17:43:41.209214+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:41.238220+00:00", "trade", 14.815, 95.0]
["2026-09-09T17:43:41.238223+00:00", "trade", 14.815, 5.0]
["2026-09-09T17:43:41.238740+00:00", "trade", 14.815, 275.0]
["2026-09-09T17:43:41.238830+00:00", "trade", 14.81, 6.0]
["2026-09-09T17:43:41.238842+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:43:41.238846+00:00", "trade", 14.815, 2.0]
["2026-09-09T17:43:41.238890+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:41.238897+00:00", "trade", 14.815, 700.0]
["2026-09-09T17:43:41.238905+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:41.238905+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:41.238915+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:41.240021+00:00", "trade", 14.8174, 50.0]
["2026-09-09T17:43:41.242216+00:00", "trade", 14.815, 411.0]
["2026-09-09T17:43:41.242844+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:41.242854+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:41.242854+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:41.242864+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:41.242904+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:41.242934+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:41.242974+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:41.242984+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:41.242989+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:41.243008+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:43:41.243009+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:41.243039+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:41.243215+00:00", "trade", 14.81, 1.0]
["2026-09-09T17:43:41.243218+00:00", "trade", 14.81, 77.0]
["2026-09-09T17:43:41.243220+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:41.243224+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:43:41.243224+00:00", "trade", 14.81, 5.0]
["2026-09-09T17:43:41.243227+00:00", "trade", 14.81, 5.0]
["2026-09-09T17:43:41.243227+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:43:41.243231+00:00", "trade", 14.81, 5.0]
["2026-09-09T17:43:41.243233+00:00", "trade", 14.81, 607.0]
["2026-09-09T17:43:41.243285+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:41.243315+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:41.244132+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:41.244172+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:41.244186+00:00", "trade", 14.815, 5.0]
["2026-09-09T17:43:41.244210+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:43:41.244535+00:00", "trade", 14.8127, 67.0]
["2026-09-09T17:43:41.245049+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:41.245114+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:41.245170+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:43:41.245374+00:00", "trade", 14.81, 6.0]
["2026-09-09T17:43:41.245781+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:41.246092+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:41.249861+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:41.251882+00:00", "trade", 14.81, 6.0]
["2026-09-09T17:43:41.251963+00:00", "trade", 14.81, 55.0]
["2026-09-09T17:43:41.251975+00:00", "trade", 14.81, 210.0]
["2026-09-09T17:43:41.251978+00:00", "trade", 14.81, 629.0]
["2026-09-09T17:43:41.252002+00:00", "trade", 14.81, 3738.0]
["2026-09-09T17:43:41.252006+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:43:41.252008+00:00", "trade", 14.81, 4.0]
["2026-09-09T17:43:41.252008+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:43:41.252011+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:43:41.252011+00:00", "trade", 14.81, 285.0]
["2026-09-09T17:43:41.252021+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:43:41.252029+00:00", "trade", 14.81, 50.0]
["2026-09-09T17:43:41.252036+00:00", "trade", 14.81, 52.0]
["2026-09-09T17:43:41.252036+00:00", "trade", 14.81, 3.0]
["2026-09-09T17:43:41.252038+00:00", "trade", 14.81, 1.0]
["2026-09-09T17:43:41.252041+00:00", "trade", 14.81, 41.0]
["2026-09-09T17:43:41.252044+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:43:41.252044+00:00", "trade", 14.81, 7.0]
["2026-09-09T17:43:41.252047+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:43:41.252047+00:00", "trade", 14.81, 1.0]
["2026-09-09T17:43:41.252050+00:00", "trade", 14.81, 10.0]
["2026-09-09T17:43:41.252056+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:43:41.252091+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:43:41.252096+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:43:41.252101+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:43:41.252111+00:00", "trade", 14.81, 4.0]
["2026-09-09T17:43:41.252116+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:43:41.252121+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:43:41.252121+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:43:41.252131+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:43:41.252136+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:43:41.252164+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:43:41.252181+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:43:41.252191+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:43:41.252191+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:43:41.252231+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:43:41.252241+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:43:41.252241+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:43:41.252246+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:43:41.252271+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:43:41.252271+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:43:41.252287+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:43:41.252293+00:00", "trade", 14.81, 7.0]
["2026-09-09T17:43:41.252296+00:00", "trade", 14.81, 1.0]
["2026-09-09T17:43:41.252303+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:43:41.252306+00:00", "trade", 14.81, 10.0]
["2026-09-09T17:43:41.252306+00:00", "trade", 14.81, 4.0]
["2026-09-09T17:43:41.252307+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:43:41.252312+00:00", "trade", 14.81, 45.0]
["2026-09-09T17:43:41.252312+00:00", "trade", 14.81, 35.0]
["2026-09-09T17:43:41.252315+00:00", "trade", 14.81, 55.0]
["2026-09-09T17:43:41.252315+00:00", "trade", 14.81, 145.0]
["2026-09-09T17:43:41.252327+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:43:41.252333+00:00", "trade", 14.81, 800.0]
["2026-09-09T17:43:41.252333+00:00", "trade", 14.81, 155.0]
["2026-09-09T17:43:41.252339+00:00", "trade", 14.81, 200.0]
["2026-09-09T17:43:41.252339+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:43:41.252342+00:00", "trade", 14.81, 200.0]
["2026-09-09T17:43:41.252345+00:00", "trade", 14.81, 200.0]
["2026-09-09T17:43:41.252345+00:00", "trade", 14.81, 30.0]
["2026-09-09T17:43:41.252348+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:43:41.252348+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:43:41.252532+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:43:41.252546+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:43:41.252561+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:43:41.252571+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:43:41.252573+00:00", "trade", 14.81, 55.0]
["2026-09-09T17:43:41.252579+00:00", "trade", 14.81, 700.0]
["2026-09-09T17:43:41.252606+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:43:41.252643+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:43:41.252681+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:43:41.252714+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:43:41.252768+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:43:41.252835+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:43:41.252873+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:41.252970+00:00", "trade", 14.81, 90.0]
["2026-09-09T17:43:41.252974+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:41.252998+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:41.252998+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:41.253169+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:41.253262+00:00", "trade", 14.8144, 50.0]
["2026-09-09T17:43:41.253283+00:00", "trade", 14.805, 200.0]
["2026-09-09T17:43:41.253322+00:00", "trade", 14.81, 145.0]
["2026-09-09T17:43:41.253344+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:41.253349+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:41.253385+00:00", "trade", 14.81, 55.0]
["2026-09-09T17:43:41.253395+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:41.253575+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:41.253625+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:41.253640+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:41.253641+00:00", "trade", 14.81, 71.0]
["2026-09-09T17:43:41.253675+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:41.253680+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:41.253830+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:41.253857+00:00", "trade", 14.81, 64.0]
["2026-09-09T17:43:41.253900+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:41.253900+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:41.253911+00:00", "trade", 14.81, 54.0]
["2026-09-09T17:43:41.253945+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:41.254256+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:41.254311+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:41.254316+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:41.254321+00:00", "trade", 14.81, 11.0]
["2026-09-09T17:43:41.254522+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:43:41.254587+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:41.254813+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:41.255013+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:41.255093+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:43:41.255118+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:41.255755+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:41.256030+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:41.256948+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:41.263057+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:41.272244+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:41.299309+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:41.353047+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:41.354154+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:41.629269+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:41.629329+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:41.630176+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:41.653061+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:41.694503+00:00", "trade", 14.805, 200.0]
["2026-09-09T17:43:42.179867+00:00", "trade", 14.8086, 1.0]
["2026-09-09T17:43:42.181206+00:00", "trade", 14.8155, 11.0]
["2026-09-09T17:43:42.189572+00:00", "trade", 14.8147, 202.0]
["2026-09-09T17:43:42.243286+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:43.079803+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:43.080786+00:00", "trade", 14.805, 80.0]
["2026-09-09T17:43:44.955973+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:43:45.118264+00:00", "trade", 14.8312, 36.0]
["2026-09-09T17:43:46.255124+00:00", "trade", 14.8249, 7.0]
["2026-09-09T17:43:46.676037+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:46.777865+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:46.777925+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:48.695291+00:00", "trade", 14.805, 33.0]
["2026-09-09T17:43:48.695459+00:00", "trade", 14.805, 121.0]
["2026-09-09T17:43:49.190829+00:00", "trade", 14.8088, 1.0]
["2026-09-09T17:43:49.194215+00:00", "trade", 14.805, 1600.0]
["2026-09-09T17:43:49.195496+00:00", "trade", 14.8063, 94.0]
["2026-09-09T17:43:49.263942+00:00", "trade", 14.805, 800.0]
["2026-09-09T17:43:51.413863+00:00", "trade", 14.8136, 28.0]
["2026-09-09T17:43:51.416235+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:51.833705+00:00", "trade", 14.805, 3.0]
["2026-09-09T17:43:52.265603+00:00", "trade", 14.805, 1.0]
["2026-09-09T17:43:53.092169+00:00", "trade", 14.805, 18.0]
["2026-09-09T17:43:53.093655+00:00", "trade", 14.805, 1.0]
["2026-09-09T17:43:53.093799+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:43:53.096719+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:43:53.098003+00:00", "trade", 14.806, 50.0]
["2026-09-09T17:43:53.265391+00:00", "trade", 14.805, 1.0]
["2026-09-09T17:43:53.266517+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:53.266517+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:53.303971+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:53.304331+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:53.828409+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:53.828881+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:53.829347+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:53.932933+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:54.037968+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:54.162811+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:55.338964+00:00", "trade", 14.8304, 35.0]
["2026-09-09T17:43:55.344653+00:00", "trade", 14.8304, 34.0]
["2026-09-09T17:43:55.347438+00:00", "trade", 14.8304, 9.0]
["2026-09-09T17:43:56.792463+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:56.792604+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:43:57.264605+00:00", "trade", 14.805, 8.0]
["2026-09-09T17:43:58.293325+00:00", "trade", 14.805, 300.0]
["2026-09-09T17:43:58.293989+00:00", "trade", 14.805, 3.0]
["2026-09-09T17:43:58.418856+00:00", "trade", 14.8117, 1199.0]
["2026-09-09T17:43:59.821927+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:43:59.972954+00:00", "trade", 14.8134, 168.0]
["2026-09-09T17:44:00.004862+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:00.316440+00:00", "trade", 14.805, 135.0]
["2026-09-09T17:44:00.693613+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:00.708123+00:00", "trade", 14.8306, 100.0]
["2026-09-09T17:44:00.924568+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:02.975396+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:03.074307+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:03.359309+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:44:03.473317+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:04.043916+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:05.151958+00:00", "trade", 14.805, 425.0]
["2026-09-09T17:44:05.153236+00:00", "trade", 14.805, 60.0]
["2026-09-09T17:44:05.158625+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:05.159061+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:05.261415+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:06.037027+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:06.037032+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:06.037067+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:06.045036+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:06.058513+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:06.058714+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:06.069404+00:00", "trade", 14.8087, 16.0]
["2026-09-09T17:44:06.070442+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:06.120471+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:06.120559+00:00", "trade", 14.805, 4.0]
["2026-09-09T17:44:06.121178+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:06.537123+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:06.752487+00:00", "trade", 14.8001, 19.0]
["2026-09-09T17:44:06.829368+00:00", "trade", 14.8051, 27.0]
["2026-09-09T17:44:07.048226+00:00", "trade", 14.805, 1.0]
["2026-09-09T17:44:07.156971+00:00", "trade", 14.805, 11.0]
["2026-09-09T17:44:07.487590+00:00", "trade", 14.8086, 1.0]
["2026-09-09T17:44:07.553082+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:07.554082+00:00", "trade", 14.8086, 3.0]
["2026-09-09T17:44:08.213296+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:44:08.214337+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:08.214373+00:00", "trade", 14.8, 2.0]
["2026-09-09T17:44:09.173387+00:00", "trade", 14.8131, 12.0]
["2026-09-09T17:44:09.434333+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:44:10.088899+00:00", "trade", 14.805, 261.0]
["2026-09-09T17:44:10.088980+00:00", "trade", 14.805, 439.0]
["2026-09-09T17:44:10.089587+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:10.090024+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:11.088832+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:12.088438+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:12.089139+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:12.089204+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:13.087426+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:13.087472+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:13.088800+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:13.861770+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:13.978528+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:14.362691+00:00", "trade", 14.8129, 12.0]
["2026-09-09T17:44:14.455043+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:14.455965+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:14.555452+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:15.840341+00:00", "trade", 14.8, 100.0]
["2026-09-09T17:44:18.473426+00:00", "trade", 14.8212, 100.0]
["2026-09-09T17:44:18.630087+00:00", "trade", 14.805, 1.0]
["2026-09-09T17:44:18.631092+00:00", "trade", 14.805, 2.0]
["2026-09-09T17:44:18.631143+00:00", "trade", 14.805, 3.0]
["2026-09-09T17:44:18.632000+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:18.733119+00:00", "trade", 14.805, 1.0]
["2026-09-09T17:44:19.949040+00:00", "trade", 14.8128, 171.0]
["2026-09-09T17:44:20.514209+00:00", "trade", 14.8128, 103.0]
["2026-09-09T17:44:20.938232+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:21.026578+00:00", "trade", 14.8128, 63.0]
["2026-09-09T17:44:21.047467+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:21.654708+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:21.672537+00:00", "trade", 14.8128, 39.0]
["2026-09-09T17:44:21.812975+00:00", "trade", 14.81, 15.0]
["2026-09-09T17:44:21.814037+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:21.868697+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:44:21.924836+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:22.206166+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:22.337208+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:22.558465+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:44:22.558468+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:44:22.558495+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:22.558513+00:00", "trade", 14.805, 300.0]
["2026-09-09T17:44:22.558516+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:44:22.558582+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:44:22.559036+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:22.559076+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:22.559122+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:22.559122+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:22.559528+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:22.559548+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:22.559548+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:22.559800+00:00", "trade", 14.8053, 51.0]
["2026-09-09T17:44:22.573351+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:22.573887+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:23.099775+00:00", "trade", 14.8052, 35.0]
["2026-09-09T17:44:23.992259+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:23.992385+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:23.993227+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:24.194491+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:24.370310+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:25.263767+00:00", "trade", 14.8126, 29.0]
["2026-09-09T17:44:25.419213+00:00", "trade", 14.805, 2.0]
["2026-09-09T17:44:25.621475+00:00", "trade", 14.821, 6.0]
["2026-09-09T17:44:28.290643+00:00", "trade", 14.8126, 186.0]
["2026-09-09T17:44:28.290736+00:00", "trade", 14.8126, 52.0]
["2026-09-09T17:44:29.582963+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:30.004898+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:32.637407+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:44:32.637452+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:44:32.637973+00:00", "trade", 14.805, 200.0]
["2026-09-09T17:44:32.638129+00:00", "trade", 14.8, 5.0]
["2026-09-09T17:44:34.180204+00:00", "trade", 14.8303, 100.0]
["2026-09-09T17:44:35.087150+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:35.089007+00:00", "trade", 14.805, 300.0]
["2026-09-09T17:44:35.090298+00:00", "trade", 14.8125, 11.0]
["2026-09-09T17:44:36.086941+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:36.688516+00:00", "trade", 14.805, 77.0]
["2026-09-09T17:44:36.696765+00:00", "trade", 14.805, 256.0]
["2026-09-09T17:44:36.697715+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:36.700833+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:36.701274+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:36.701279+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:36.702076+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:36.702076+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:36.702116+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:37.088280+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:37.088601+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:37.089082+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:37.636902+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:37.637378+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:37.711284+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:37.855863+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:38.720773+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:39.098166+00:00", "trade", 14.8302, 54.0]
["2026-09-09T17:44:39.099575+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:39.106226+00:00", "trade", 14.8302, 10.0]
["2026-09-09T17:44:39.241022+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:39.498931+00:00", "trade", 14.8302, 200.0]
["2026-09-09T17:44:39.686437+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:41.480043+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:44:41.480115+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:44:41.480797+00:00", "trade", 14.805, 2.0]
["2026-09-09T17:44:45.860033+00:00", "trade", 14.805, 2.0]
["2026-09-09T17:44:45.898410+00:00", "trade", 14.8302, 100.0]
["2026-09-09T17:44:46.086292+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:46.086924+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:46.088574+00:00", "trade", 14.805, 200.0]
["2026-09-09T17:44:46.963159+00:00", "trade", 14.8056, 1.0]
["2026-09-09T17:44:46.991423+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:46.997849+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:44:46.997925+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:44:46.997925+00:00", "trade", 14.805, 44.0]
["2026-09-09T17:44:46.999133+00:00", "trade", 14.805, 52.0]
["2026-09-09T17:44:47.087401+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:49.540855+00:00", "trade", 14.8207, 35.0]
["2026-09-09T17:44:49.540924+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:53.101728+00:00", "trade", 14.805, 20.0]
["2026-09-09T17:44:53.467010+00:00", "trade", 14.8299, 200.0]
["2026-09-09T17:44:55.998983+00:00", "trade", 14.8299, 100.0]
["2026-09-09T17:44:56.000071+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:44:56.088909+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:44:56.831161+00:00", "trade", 14.805, 115.0]
["2026-09-09T17:44:57.429604+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:44:59.199469+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:00.004923+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:00.177749+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:00.461354+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:02.236024+00:00", "trade", 14.8107, 12.0]
["2026-09-09T17:45:04.251577+00:00", "trade", 14.8299, 100.0]
["2026-09-09T17:45:05.803536+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:05.868597+00:00", "trade", 14.8299, 100.0]
["2026-09-09T17:45:06.451896+00:00", "trade", 14.8088, 1.0]
["2026-09-09T17:45:07.125945+00:00", "trade", 14.805, 1.0]
["2026-09-09T17:45:07.732770+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:08.568261+00:00", "trade", 14.8107, 13.0]
["2026-09-09T17:45:09.078717+00:00", "trade", 14.8299, 35.0]
["2026-09-09T17:45:09.267440+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:09.267500+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:09.268307+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:10.247610+00:00", "trade", 14.8067, 2.0]
["2026-09-09T17:45:10.247673+00:00", "trade", 14.8061, 7.0]
["2026-09-09T17:45:11.247500+00:00", "trade", 14.8175, 6.0]
["2026-09-09T17:45:14.603697+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:15.070148+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:16.038055+00:00", "trade", 14.8299, 100.0]
["2026-09-09T17:45:16.039100+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:16.039621+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:16.119051+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:16.124448+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:17.000728+00:00", "trade", 14.805, 14.0]
["2026-09-09T17:45:17.001813+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:18.522504+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:18.671723+00:00", "trade", 14.8178, 63.0]
["2026-09-09T17:45:18.673113+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:18.747339+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:20.010913+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:20.672736+00:00", "trade", 14.8172, 5.0]
["2026-09-09T17:45:20.673807+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:20.738509+00:00", "trade", 14.8299, 37.0]
["2026-09-09T17:45:20.762825+00:00", "trade", 14.8299, 23.0]
["2026-09-09T17:45:21.329458+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:23.103737+00:00", "trade", 14.805, 4.0]
["2026-09-09T17:45:23.521257+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:25.385291+00:00", "trade", 14.8, 4.0]
["2026-09-09T17:45:25.386700+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:25.492652+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:25.981897+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:26.038714+00:00", "trade", 14.8105, 10.0]
["2026-09-09T17:45:26.320248+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:26.320332+00:00", "trade", 14.805, 4.0]
["2026-09-09T17:45:26.320965+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:26.883589+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:26.924407+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:26.924472+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:27.005785+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:27.993147+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:29.558978+00:00", "trade", 14.8299, 31.0]
["2026-09-09T17:45:29.676549+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:45:29.676580+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:29.677132+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:29.677212+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:29.678014+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:30.004953+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:32.530662+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:32.953251+00:00", "trade", 14.8093, 29.0]
["2026-09-09T17:45:32.953305+00:00", "trade", 14.8093, 52.0]
["2026-09-09T17:45:32.955278+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:33.242134+00:00", "trade", 14.8299, 35.0]
["2026-09-09T17:45:33.713089+00:00", "trade", 14.8073, 3.0]
["2026-09-09T17:45:34.379352+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:45:34.381855+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:34.382136+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:34.382782+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:34.382822+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:34.384551+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:34.384560+00:00", "trade", 14.81, 10.0]
["2026-09-09T17:45:34.384765+00:00", "trade", 14.81, 10.0]
["2026-09-09T17:45:34.385183+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:34.385183+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:34.385223+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:34.464372+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:40.478684+00:00", "trade", 14.81, 2.0]
["2026-09-09T17:45:40.478894+00:00", "trade", 14.805, 340.0]
["2026-09-09T17:45:40.675367+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:40.675427+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:41.198261+00:00", "trade", 14.8298, 35.0]
["2026-09-09T17:45:41.258904+00:00", "trade", 14.8062, 152.0]
["2026-09-09T17:45:41.258913+00:00", "trade", 14.8062, 192.0]
["2026-09-09T17:45:41.293790+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:41.347016+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:42.193869+00:00", "trade", 14.8062, 113.0]
["2026-09-09T17:45:42.293716+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:42.293771+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:42.294593+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:42.294633+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:42.347013+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:42.629495+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:42.630423+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:43.297080+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:43.297722+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:43.299110+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:43.476168+00:00", "trade", 14.8155, 6.0]
["2026-09-09T17:45:44.200050+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:44.200111+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:44.200812+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:44.308825+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:44.309692+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:44.309767+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:44.409229+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:45.065932+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:45.065993+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:45.066855+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:45.389317+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:45.391177+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:45.391227+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:45.391798+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:46.401528+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:46.402009+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:46.875116+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:46.875371+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:46.875607+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:47.002729+00:00", "trade", 14.8057, 20.0]
["2026-09-09T17:45:47.030972+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:47.057913+00:00", "trade", 14.8298, 48.0]
["2026-09-09T17:45:47.058502+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:47.059062+00:00", "trade", 14.805, 2.0]
["2026-09-09T17:45:47.178028+00:00", "trade", 14.8298, 100.0]
["2026-09-09T17:45:47.421918+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:47.422258+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:47.422780+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:47.811004+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:47.811109+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:48.475126+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:48.475136+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:48.476003+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:48.698244+00:00", "trade", 14.8063, 10.0]
["2026-09-09T17:45:49.577641+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:49.577762+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:50.320686+00:00", "trade", 14.805, 3.0]
["2026-09-09T17:45:50.692045+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:50.846783+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:50.872034+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:50.872099+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:50.939118+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:52.011312+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:52.192438+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:52.193089+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:52.325565+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:52.433189+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:45:52.433687+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:52.433727+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:52.434169+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:53.105732+00:00", "trade", 14.8056, 9.0]
["2026-09-09T17:45:53.267812+00:00", "trade", 14.8068, 30.0]
["2026-09-09T17:45:53.268013+00:00", "trade", 14.8068, 30.0]
["2026-09-09T17:45:55.202733+00:00", "trade", 14.8153, 1.0]
["2026-09-09T17:45:55.688508+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:56.161254+00:00", "trade", 14.8101, 100.0]
["2026-09-09T17:45:56.162848+00:00", "trade", 14.8101, 100.0]
["2026-09-09T17:45:56.163304+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:56.237230+00:00", "trade", 14.8101, 100.0]
["2026-09-09T17:45:57.365153+00:00", "trade", 14.8296, 44.0]
["2026-09-09T17:45:57.367135+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:58.491739+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:45:58.492205+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:00.004977+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:00.398685+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:00.398725+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:00.402459+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:00.402464+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:00.645522+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:00.749460+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:00.938069+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:01.241933+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:01.307429+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:01.402164+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:01.403006+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:01.403046+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:02.107589+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:02.440943+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:02.441013+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:02.639656+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:03.316568+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:03.347010+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:03.494482+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:03.494487+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:03.494497+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:03.494547+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:03.495364+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:03.495404+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:03.517963+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:03.517968+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:03.677102+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:03.805437+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:03.837935+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:03.878712+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:04.099377+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:04.518124+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:04.518365+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:04.518370+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:04.518977+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:04.518977+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:04.913265+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:05.372534+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:05.518236+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:05.519143+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:05.519183+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:05.534670+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:06.154913+00:00", "trade", 14.8141, 2.0]
["2026-09-09T17:46:06.520122+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:06.520463+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:06.520543+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:06.520563+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:06.520989+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:06.521069+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:06.534140+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:06.701393+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:06.878545+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:06.885897+00:00", "trade", 14.805, 95.0]
["2026-09-09T17:46:06.886249+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:06.886905+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:06.887346+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:06.998641+00:00", "trade", 14.8296, 100.0]
["2026-09-09T17:46:07.499340+00:00", "trade", 14.8296, 59.0]
["2026-09-09T17:46:07.499945+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:07.500466+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:07.504900+00:00", "trade", 14.8296, 34.0]
["2026-09-09T17:46:07.505468+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:07.548962+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:07.549443+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:07.549643+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:07.549884+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:07.657200+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:07.678846+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:07.760951+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:08.580588+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:08.580939+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:08.581576+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:08.841198+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:46:08.976867+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:08.980235+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:08.980977+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:09.119552+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:10.055457+00:00", "trade", 14.81, 6.0]
["2026-09-09T17:46:10.153869+00:00", "trade", 14.81, 207.0]
["2026-09-09T17:46:10.154945+00:00", "trade", 14.81, 34.0]
["2026-09-09T17:46:10.155745+00:00", "trade", 14.81, 200.0]
["2026-09-09T17:46:10.157240+00:00", "trade", 14.81, 6.0]
["2026-09-09T17:46:10.157358+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:10.157465+00:00", "trade", 14.81, 66.0]
["2026-09-09T17:46:10.157504+00:00", "trade", 14.81, 34.0]
["2026-09-09T17:46:10.393070+00:00", "trade", 14.805, 10.0]
["2026-09-09T17:46:10.514686+00:00", "trade", 14.805, 3238.0]
["2026-09-09T17:46:10.515967+00:00", "trade", 14.8057, 125.0]
["2026-09-09T17:46:10.580741+00:00", "trade", 14.805, 10.0]
["2026-09-09T17:46:10.669443+00:00", "trade", 14.805, 4000.0]
["2026-09-09T17:46:10.669576+00:00", "trade", 14.805, 762.0]
["2026-09-09T17:46:10.670725+00:00", "trade", 14.805, 120.0]
["2026-09-09T17:46:10.670779+00:00", "trade", 14.8054, 97.0]
["2026-09-09T17:46:10.671693+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:10.688954+00:00", "trade", 14.805, 700.0]
["2026-09-09T17:46:10.907800+00:00", "trade", 14.8, 118.0]
["2026-09-09T17:46:11.090398+00:00", "trade", 14.8061, 10.0]
["2026-09-09T17:46:11.122361+00:00", "trade", 14.805, 500.0]
["2026-09-09T17:46:11.123642+00:00", "trade", 14.8047, 63.0]
["2026-09-09T17:46:11.126481+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:46:12.129134+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:15.469811+00:00", "trade", 14.8126, 4.0]
["2026-09-09T17:46:17.563318+00:00", "trade", 14.8126, 6.0]
["2026-09-09T17:46:20.466278+00:00", "trade", 14.8061, 190.0]
["2026-09-09T17:46:20.740745+00:00", "trade", 14.8061, 115.0]
["2026-09-09T17:46:23.068576+00:00", "trade", 14.8061, 10.0]
["2026-09-09T17:46:25.543042+00:00", "trade", 14.8269, 100.0]
["2026-09-09T17:46:26.926562+00:00", "trade", 14.8125, 4.0]
["2026-09-09T17:46:27.437689+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:46:28.229694+00:00", "trade", 14.8059, 1000.0]
["2026-09-09T17:46:29.677642+00:00", "trade", 14.805, 200.0]
["2026-09-09T17:46:30.005012+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:31.149858+00:00", "trade", 14.806, 18.0]
["2026-09-09T17:46:31.283818+00:00", "trade", 14.81, 6.0]
["2026-09-09T17:46:31.291715+00:00", "trade", 14.81, 6.0]
["2026-09-09T17:46:31.761476+00:00", "trade", 14.805, 21.0]
["2026-09-09T17:46:31.761710+00:00", "trade", 14.81, 700.0]
["2026-09-09T17:46:31.761710+00:00", "trade", 14.81, 600.0]
["2026-09-09T17:46:31.761716+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:46:31.761716+00:00", "trade", 14.81, 1.0]
["2026-09-09T17:46:31.761722+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:46:31.761725+00:00", "trade", 14.81, 2000.0]
["2026-09-09T17:46:31.761728+00:00", "trade", 14.81, 700.0]
["2026-09-09T17:46:31.761728+00:00", "trade", 14.81, 10.0]
["2026-09-09T17:46:31.761730+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:46:31.761734+00:00", "trade", 14.81, 700.0]
["2026-09-09T17:46:31.761734+00:00", "trade", 14.81, 68.0]
["2026-09-09T17:46:31.761734+00:00", "trade", 14.81, 19.0]
["2026-09-09T17:46:31.761738+00:00", "trade", 14.81, 19.0]
["2026-09-09T17:46:31.761738+00:00", "trade", 14.81, 57.0]
["2026-09-09T17:46:31.761740+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:46:31.761755+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:46:31.761780+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:46:31.761871+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:46:31.761880+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:46:31.761885+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:46:31.761896+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:46:31.761901+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:46:31.761906+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:46:31.761906+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:46:31.761911+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:46:31.761986+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:46:31.761999+00:00", "trade", 14.81, 53.0]
["2026-09-09T17:46:31.761999+00:00", "trade", 14.81, 6.0]
["2026-09-09T17:46:31.762002+00:00", "trade", 14.81, 500.0]
["2026-09-09T17:46:31.762005+00:00", "trade", 14.81, 500.0]
["2026-09-09T17:46:31.762029+00:00", "trade", 14.81, 10.0]
["2026-09-09T17:46:31.762035+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:46:31.762035+00:00", "trade", 14.81, 400.0]
["2026-09-09T17:46:31.762041+00:00", "trade", 14.81, 68.0]
["2026-09-09T17:46:31.762053+00:00", "trade", 14.81, 190.0]
["2026-09-09T17:46:31.762056+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:46:31.762056+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:46:31.762071+00:00", "trade", 14.81, 200.0]
["2026-09-09T17:46:31.762176+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:46:31.762249+00:00", "trade", 14.81, 2.0]
["2026-09-09T17:46:31.762252+00:00", "trade", 14.81, 800.0]
["2026-09-09T17:46:31.762255+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:46:31.762255+00:00", "trade", 14.81, 900.0]
["2026-09-09T17:46:31.762257+00:00", "trade", 14.81, 15.0]
["2026-09-09T17:46:31.762261+00:00", "trade", 14.81, 96.0]
["2026-09-09T17:46:31.762261+00:00", "trade", 14.81, 68.0]
["2026-09-09T17:46:31.762311+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:46:31.762414+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:46:31.762414+00:00", "trade", 14.81, 25.0]
["2026-09-09T17:46:31.762442+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:46:31.762447+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:46:31.762447+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:46:31.762576+00:00", "trade", 14.81, 96.0]
["2026-09-09T17:46:31.762587+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:46:31.762627+00:00", "trade", 14.81, 1400.0]
["2026-09-09T17:46:31.762645+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:46:31.762648+00:00", "trade", 14.81, 96.0]
["2026-09-09T17:46:31.762713+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:31.762742+00:00", "trade", 14.81, 6.0]
["2026-09-09T17:46:31.762868+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:31.762998+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:31.763003+00:00", "trade", 14.8087, 53.0]
["2026-09-09T17:46:31.763051+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:46:31.763063+00:00", "trade", 14.81, 66.0]
["2026-09-09T17:46:31.763123+00:00", "trade", 14.8078, 73.0]
["2026-09-09T17:46:31.763184+00:00", "trade", 14.81, 50.0]
["2026-09-09T17:46:31.763194+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:31.763274+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:31.763274+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:31.763314+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:31.763314+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:31.763331+00:00", "trade", 14.81, 55.0]
["2026-09-09T17:46:31.763434+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:31.763514+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:31.763547+00:00", "trade", 14.81, 54.0]
["2026-09-09T17:46:31.763602+00:00", "trade", 14.81, 60.0]
["2026-09-09T17:46:31.763670+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:31.763720+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:31.763780+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:31.763900+00:00", "trade", 14.81, 54.0]
["2026-09-09T17:46:31.764182+00:00", "trade", 14.81, 11.0]
["2026-09-09T17:46:31.764412+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:31.765193+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:31.765995+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:31.773408+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:31.774978+00:00", "trade", 14.815, 200.0]
["2026-09-09T17:46:31.858425+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:31.865106+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:32.062536+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:32.289367+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:32.290133+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:32.721871+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:32.723175+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:32.775765+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:32.776642+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:32.776762+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:32.776762+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:32.776883+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:32.777203+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:32.837813+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:32.898923+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:33.135482+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:33.135642+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:33.135718+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:33.135718+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:33.136319+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:33.323419+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:33.473097+00:00", "trade", 14.825, 39.0]
["2026-09-09T17:46:33.624837+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:33.625278+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:33.626802+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:33.781851+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:33.781896+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:33.782492+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:33.782928+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:33.872612+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:34.936706+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:35.095395+00:00", "trade", 14.808, 10.0]
["2026-09-09T17:46:35.100335+00:00", "trade", 14.8079, 7.0]
["2026-09-09T17:46:35.100426+00:00", "trade", 14.8081, 9.0]
["2026-09-09T17:46:35.337627+00:00", "trade", 14.825, 100.0]
["2026-09-09T17:46:35.606032+00:00", "trade", 14.808, 10.0]
["2026-09-09T17:46:35.680011+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:36.095601+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:41.775125+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:41.776088+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:42.023220+00:00", "trade", 14.815, 10.0]
["2026-09-09T17:46:42.023334+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:46:42.209399+00:00", "trade", 14.811, 5.0]
["2026-09-09T17:46:42.274189+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:42.735695+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:46:42.735758+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:42.736212+00:00", "trade", 14.82, 300.0]
["2026-09-09T17:46:42.736224+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:46:42.736434+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:42.736485+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:42.736800+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:42.737121+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:42.737156+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:42.737236+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:42.737597+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:42.737677+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:42.737766+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:46:42.737769+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:46:42.737798+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:42.737918+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:42.738274+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:42.738274+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:42.738274+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:42.738279+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:42.738339+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:42.738760+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:42.738760+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:42.738920+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:42.739081+00:00", "trade", 14.8123, 50.0]
["2026-09-09T17:46:42.739241+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:42.739814+00:00", "trade", 14.82, 95.0]
["2026-09-09T17:46:42.739839+00:00", "trade", 14.82, 26.0]
["2026-09-09T17:46:42.739839+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:46:42.739839+00:00", "trade", 14.82, 179.0]
["2026-09-09T17:46:42.739878+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:42.740354+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:42.740354+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:42.741129+00:00", "trade", 14.8177, 50.0]
["2026-09-09T17:46:42.741201+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:42.741574+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:46:42.741597+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:42.742083+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:42.743040+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:42.760651+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:46:42.762085+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:42.762085+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:42.767448+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:42.813458+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:42.841735+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:43.059744+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:44.244450+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:45.642770+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:46.076443+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:46.179920+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:46.535035+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:46.535471+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:46.535667+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:47.436567+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:47.437048+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:49.028393+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:49.728583+00:00", "trade", 14.8124, 100.0]
["2026-09-09T17:46:51.764368+00:00", "trade", 14.8088, 28.0]
["2026-09-09T17:46:51.774176+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:52.930395+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:52.931111+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:53.678808+00:00", "trade", 14.8249, 3.0]
["2026-09-09T17:46:53.683538+00:00", "trade", 14.8249, 2.0]
["2026-09-09T17:46:54.137153+00:00", "trade", 14.8111, 6.0]
["2026-09-09T17:46:54.416879+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:54.852497+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:46:54.852567+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:54.852978+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:54.853008+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:54.853023+00:00", "trade", 14.82, 400.0]
["2026-09-09T17:46:54.853449+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:54.894512+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:55.386749+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:55.387270+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:55.672805+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:55.707413+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:56.012474+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:56.086856+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:56.087618+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:56.087778+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:56.239231+00:00", "trade", 14.8111, 5.0]
["2026-09-09T17:46:56.239826+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:56.240748+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:56.461498+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:57.974431+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:46:59.436129+00:00", "trade", 14.8186, 7.0]
["2026-09-09T17:47:00.005032+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:00.125722+00:00", "trade", 14.815, 2.0]
["2026-09-09T17:47:01.610448+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:47:03.015832+00:00", "trade", 14.8089, 1.0]
["2026-09-09T17:47:03.254149+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:04.216059+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:04.523481+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:05.125836+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:05.125876+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:05.125876+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:05.126397+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:05.139042+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:05.369676+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:05.369797+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:05.369837+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:05.375801+00:00", "trade", 14.81, 2.0]
["2026-09-09T17:47:05.377360+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:05.377400+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:05.377400+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:05.397669+00:00", "trade", 14.811, 100.0]
["2026-09-09T17:47:05.668814+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:05.668814+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:05.669290+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:06.011244+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:06.011765+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:06.618074+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:06.619002+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:06.619443+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:07.875840+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:08.027621+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:08.027852+00:00", "trade", 14.815, 5.0]
["2026-09-09T17:47:08.027932+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:08.027992+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:08.028520+00:00", "trade", 14.815, 195.0]
["2026-09-09T17:47:08.028578+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:08.028739+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:08.029019+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:08.029140+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:08.029220+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:08.029220+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:08.029581+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:08.238167+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:08.676124+00:00", "trade", 14.815, 10.0]
["2026-09-09T17:47:08.677268+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:08.677714+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:08.677869+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:10.252580+00:00", "trade", 14.8091, 31.0]
["2026-09-09T17:47:12.740735+00:00", "trade", 14.8192, 18.0]
["2026-09-09T17:47:12.742732+00:00", "trade", 14.819, 36.0]
["2026-09-09T17:47:13.732151+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:47:13.732221+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:13.732557+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:13.732616+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:13.732672+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:13.732684+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:47:13.732684+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:47:13.732687+00:00", "trade", 14.82, 300.0]
["2026-09-09T17:47:13.733153+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:13.733193+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:13.733233+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:13.733959+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:47:13.734436+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:13.863318+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:14.740558+00:00", "trade", 14.8123, 1.0]
["2026-09-09T17:47:15.486679+00:00", "trade", 14.8111, 2.0]
["2026-09-09T17:47:16.195632+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:18.151870+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:18.152833+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:19.686309+00:00", "trade", 14.815, 3.0]
["2026-09-09T17:47:21.095474+00:00", "trade", 14.815, 26.0]
["2026-09-09T17:47:24.380307+00:00", "trade", 14.8241, 100.0]
["2026-09-09T17:47:26.045447+00:00", "trade", 14.8094, 10.0]
["2026-09-09T17:47:26.134620+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:26.316798+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:26.317721+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:26.317831+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:26.380544+00:00", "trade", 14.8186, 3.0]
["2026-09-09T17:47:26.702968+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:30.005051+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:31.199183+00:00", "trade", 14.8241, 34.0]
["2026-09-09T17:47:31.243967+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:32.422212+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:32.426227+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:32.477925+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:32.973068+00:00", "trade", 14.8094, 184.0]
["2026-09-09T17:47:32.974127+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:32.974884+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:33.080605+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:33.721042+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:47:33.721064+00:00", "trade", 14.82, 44.0]
["2026-09-09T17:47:33.721064+00:00", "trade", 14.82, 556.0]
["2026-09-09T17:47:33.721091+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:33.721557+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:33.721572+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:33.731444+00:00", "trade", 14.8238, 200.0]
["2026-09-09T17:47:33.733892+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:47:33.735170+00:00", "trade", 14.8199, 52.0]
["2026-09-09T17:47:33.741043+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:33.741052+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:47:33.741058+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:33.741494+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:33.741935+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:33.741975+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:33.742000+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:33.742416+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:33.852448+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:34.054620+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:34.055803+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:34.055903+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:34.058133+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:34.060018+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:34.212080+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:34.718656+00:00", "trade", 14.8112, 11.0]
["2026-09-09T17:47:34.886832+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:34.886832+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:35.006948+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:35.522716+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:35.523207+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:35.644877+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:35.697057+00:00", "trade", 14.815, 107.0]
["2026-09-09T17:47:38.406551+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:47:38.407335+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:38.407335+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:38.407811+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:38.742483+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:38.742484+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:47:38.743004+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:38.743004+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:38.743004+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:38.743004+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:38.743039+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:38.743280+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:38.743480+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:38.743601+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:38.744282+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:38.744294+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:47:38.744804+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:38.744804+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:38.745124+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:38.745164+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:38.745240+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:38.759649+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:38.825746+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:39.308421+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:40.202226+00:00", "trade", 14.8096, 31.0]
["2026-09-09T17:47:40.320636+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:41.063231+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:47:41.619138+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:41.619375+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:47:41.619414+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:41.920816+00:00", "trade", 14.815, 2.0]
["2026-09-09T17:47:42.742736+00:00", "trade", 14.8189, 31.0]
["2026-09-09T17:47:44.260313+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:44.481470+00:00", "trade", 14.815, 6.0]
["2026-09-09T17:47:44.485732+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:47:44.615187+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:47:44.623051+00:00", "trade", 14.815, 6.0]
["2026-09-09T17:47:44.632965+00:00", "trade", 14.8199, 1.0]
["2026-09-09T17:47:44.694230+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:47:44.694919+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:47:44.701468+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:47:44.728031+00:00", "trade", 14.8199, 1.0]
["2026-09-09T17:47:44.729069+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:44.729470+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:44.729907+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:47:44.831615+00:00", "trade", 14.8199, 3.0]
["2026-09-09T17:47:44.833669+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:47:44.834260+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:44.921878+00:00", "trade", 14.8187, 1.0]
["2026-09-09T17:47:45.757204+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:47:46.147937+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:47:46.200102+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:46.200165+00:00", "trade", 14.81, 16.0]
["2026-09-09T17:47:46.200257+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:46.203636+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:47:46.297544+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:46.325531+00:00", "trade", 14.815, 247.0]
["2026-09-09T17:47:47.428603+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:47.467641+00:00", "trade", 14.819, 3.0]
["2026-09-09T17:47:47.475842+00:00", "trade", 14.81, 10.0]
["2026-09-09T17:47:47.479833+00:00", "trade", 14.8115, 21.0]
["2026-09-09T17:47:47.484271+00:00", "trade", 14.8098, 12.0]
["2026-09-09T17:47:47.488577+00:00", "trade", 14.8156, 34.0]
["2026-09-09T17:47:48.699345+00:00", "trade", 14.81, 10.0]
["2026-09-09T17:47:48.843447+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:49.944297+00:00", "trade", 14.8112, 4.0]
["2026-09-09T17:47:50.878027+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:53.126441+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:54.138592+00:00", "trade", 14.8104, 6.0]
["2026-09-09T17:47:54.139965+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:54.228756+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:54.235236+00:00", "trade", 14.815, 54.0]
["2026-09-09T17:47:54.620202+00:00", "trade", 14.82, 400.0]
["2026-09-09T17:47:54.620203+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:54.620684+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:54.621485+00:00", "trade", 14.8169, 50.0]
["2026-09-09T17:47:55.184988+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:55.185023+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:55.185464+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:55.418124+00:00", "trade", 14.8238, 300.0]
["2026-09-09T17:47:55.985810+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:57.029776+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:57.037560+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:58.543921+00:00", "trade", 14.8238, 35.0]
["2026-09-09T17:47:58.544246+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:47:58.545721+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:58.546237+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:58.649072+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:47:58.649593+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:00.005081+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:00.098183+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:00.798221+00:00", "trade", 14.8238, 35.0]
["2026-09-09T17:48:00.991676+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:01.451328+00:00", "trade", 14.8186, 1.0]
["2026-09-09T17:48:02.297044+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:02.362059+00:00", "trade", 14.815, 200.0]
["2026-09-09T17:48:02.362640+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:05.211203+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:48:05.327604+00:00", "trade", 14.815, 32.0]
["2026-09-09T17:48:05.921590+00:00", "trade", 14.8237, 100.0]
["2026-09-09T17:48:06.890687+00:00", "trade", 14.8103, 10.0]
["2026-09-09T17:48:08.039198+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:08.137201+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:08.139241+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:08.139276+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:08.140671+00:00", "trade", 14.815, 3.0]
["2026-09-09T17:48:08.140710+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:48:08.141026+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:48:08.141083+00:00", "trade", 14.815, 299.0]
["2026-09-09T17:48:08.141492+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:08.141497+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:08.145561+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:08.149749+00:00", "trade", 14.815, 10.0]
["2026-09-09T17:48:08.297861+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:48:08.707274+00:00", "trade", 14.8105, 7.0]
["2026-09-09T17:48:09.017811+00:00", "trade", 14.8237, 54.0]
["2026-09-09T17:48:10.772198+00:00", "trade", 14.82, 25.0]
["2026-09-09T17:48:10.772201+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:48:10.772677+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:10.772746+00:00", "trade", 14.815, 186.0]
["2026-09-09T17:48:10.772773+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:10.772785+00:00", "trade", 14.82, 289.0]
["2026-09-09T17:48:10.773100+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:48:10.773214+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:10.773254+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:10.773294+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:10.773930+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:10.774027+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:48:10.774051+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:10.777053+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:10.822170+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:10.852718+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:11.125639+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:48:12.334481+00:00", "trade", 14.8106, 69.0]
["2026-09-09T17:48:12.335570+00:00", "trade", 14.815, 2.0]
["2026-09-09T17:48:12.744764+00:00", "trade", 14.8166, 30.0]
["2026-09-09T17:48:16.773553+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:48:16.774837+00:00", "trade", 14.8163, 52.0]
["2026-09-09T17:48:16.776910+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:16.776915+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:16.776946+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:16.777001+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:16.777021+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:16.777196+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:16.777196+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:16.777201+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:16.777211+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:16.777392+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:16.777397+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:16.777427+00:00", "trade", 14.81, 10.0]
["2026-09-09T17:48:16.777767+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:16.777803+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:16.777843+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:16.777883+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:16.777883+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:16.777963+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:16.777963+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:16.778244+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:16.779166+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:16.802251+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:17.416945+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:17.474627+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:17.514803+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:17.600487+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:17.713752+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:17.714789+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:18.308652+00:00", "trade", 14.8101, 12000.0]
["2026-09-09T17:48:18.309191+00:00", "trade", 14.81, 1200.0]
["2026-09-09T17:48:18.309194+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:48:18.309196+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:48:18.309199+00:00", "trade", 14.81, 200.0]
["2026-09-09T17:48:18.309278+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:48:18.309280+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:18.309281+00:00", "trade", 14.81, 200.0]
["2026-09-09T17:48:18.309284+00:00", "trade", 14.81, 10.0]
["2026-09-09T17:48:18.309284+00:00", "trade", 14.81, 2206.0]
["2026-09-09T17:48:18.309295+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:18.309299+00:00", "trade", 14.81, 5.0]
["2026-09-09T17:48:18.309305+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:48:18.309330+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:18.309350+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:18.309350+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:18.309585+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:18.309605+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:18.309608+00:00", "trade", 14.81, 1.0]
["2026-09-09T17:48:18.309614+00:00", "trade", 14.81, 4.0]
["2026-09-09T17:48:18.309676+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:18.309746+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:18.309751+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:18.309756+00:00", "trade", 14.81, 500.0]
["2026-09-09T17:48:18.309759+00:00", "trade", 14.81, 200.0]
["2026-09-09T17:48:18.309762+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:48:18.309762+00:00", "trade", 14.81, 1.0]
["2026-09-09T17:48:18.309765+00:00", "trade", 14.81, 699.0]
["2026-09-09T17:48:18.309765+00:00", "trade", 14.81, 51.0]
["2026-09-09T17:48:18.309821+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:18.309933+00:00", "trade", 14.8101, 360.0]
["2026-09-09T17:48:18.309990+00:00", "trade", 14.8101, 145.0]
["2026-09-09T17:48:18.309996+00:00", "trade", 14.81, 3.0]
["2026-09-09T17:48:18.310156+00:00", "trade", 14.81, 199.0]
["2026-09-09T17:48:18.310157+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:18.310182+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:18.310182+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:18.310222+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:18.310222+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:18.310342+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:18.310342+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:18.310351+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:48:18.310444+00:00", "trade", 14.81, 1.0]
["2026-09-09T17:48:18.310556+00:00", "trade", 14.81, 51.0]
["2026-09-09T17:48:18.310613+00:00", "trade", 14.81, 72.0]
["2026-09-09T17:48:18.310673+00:00", "trade", 14.81, 51.0]
["2026-09-09T17:48:18.310743+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:18.311079+00:00", "trade", 14.81, 50.0]
["2026-09-09T17:48:18.311124+00:00", "trade", 14.81, 16.0]
["2026-09-09T17:48:18.311181+00:00", "trade", 14.81, 84.0]
["2026-09-09T17:48:18.311367+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:48:18.311370+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:48:18.311585+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:18.311941+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:18.312026+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:18.312215+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:48:18.312257+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:18.312327+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:18.312555+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:48:18.312597+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:18.312703+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:18.313079+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:18.313144+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:18.313181+00:00", "trade", 14.81, 200.0]
["2026-09-09T17:48:18.313184+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:18.313189+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:18.313403+00:00", "trade", 14.81, 3.0]
["2026-09-09T17:48:18.313745+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:18.313745+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:18.325257+00:00", "trade", 14.81, 1.0]
["2026-09-09T17:48:18.326999+00:00", "trade", 14.815, 5.0]
["2026-09-09T17:48:18.328144+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:18.331651+00:00", "trade", 14.815, 39.0]
["2026-09-09T17:48:18.354650+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:48:18.355214+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:18.355234+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:18.359774+00:00", "trade", 14.81, 3.0]
["2026-09-09T17:48:18.361133+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:18.376478+00:00", "trade", 14.815, 148.0]
["2026-09-09T17:48:18.417738+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:18.461913+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:18.463071+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:18.519538+00:00", "trade", 14.815, 22.0]
["2026-09-09T17:48:18.519541+00:00", "trade", 14.815, 275.0]
["2026-09-09T17:48:18.520452+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:18.548942+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:48:18.549129+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:48:18.550404+00:00", "trade", 14.812, 51.0]
["2026-09-09T17:48:20.551363+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:48:20.578968+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:48:20.687799+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:20.687809+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:20.699376+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:20.976556+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:20.976601+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:21.043596+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:21.766723+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:22.449922+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:48:22.531683+00:00", "trade", 14.8105, 5.0]
["2026-09-09T17:48:23.142053+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:23.142098+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:23.385117+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:23.589132+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:23.589178+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:23.620557+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:27.412462+00:00", "trade", 14.8105, 100.0]
["2026-09-09T17:48:28.759198+00:00", "trade", 14.815, 200.0]
["2026-09-09T17:48:29.028297+00:00", "trade", 14.8101, 6.0]
["2026-09-09T17:48:29.378354+00:00", "trade", 14.8201, 100.0]
["2026-09-09T17:48:30.005106+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:30.535153+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:30.536196+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:30.565458+00:00", "trade", 14.8101, 5.0]
["2026-09-09T17:48:30.566475+00:00", "trade", 14.815, 2.0]
["2026-09-09T17:48:30.566804+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:31.059968+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:31.060040+00:00", "trade", 14.815, 2.0]
["2026-09-09T17:48:31.060741+00:00", "trade", 14.815, 2.0]
["2026-09-09T17:48:31.061589+00:00", "trade", 14.815, 700.0]
["2026-09-09T17:48:31.062867+00:00", "trade", 14.8121, 54.0]
["2026-09-09T17:48:31.064203+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:31.072499+00:00", "trade", 14.815, 500.0]
["2026-09-09T17:48:31.073777+00:00", "trade", 14.815, 52.0]
["2026-09-09T17:48:31.073804+00:00", "trade", 14.815, 500.0]
["2026-09-09T17:48:31.232555+00:00", "trade", 14.8102, 40.0]
["2026-09-09T17:48:31.232868+00:00", "trade", 14.815, 762.0]
["2026-09-09T17:48:31.747853+00:00", "trade", 14.815, 2.0]
["2026-09-09T17:48:31.767412+00:00", "trade", 14.8128, 94.0]
["2026-09-09T17:48:31.768518+00:00", "trade", 14.8128, 107.0]
["2026-09-09T17:48:31.769733+00:00", "trade", 14.8128, 107.0]
["2026-09-09T17:48:31.898680+00:00", "trade", 14.82, 34.0]
["2026-09-09T17:48:33.111288+00:00", "trade", 14.8103, 3.0]
["2026-09-09T17:48:33.673648+00:00", "trade", 14.815, 52.0]
["2026-09-09T17:48:33.759184+00:00", "trade", 14.815, 200.0]
["2026-09-09T17:48:33.759882+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:33.759927+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:33.760462+00:00", "trade", 14.8149, 51.0]
["2026-09-09T17:48:33.788194+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:48:35.104858+00:00", "trade", 14.8128, 10.0]
["2026-09-09T17:48:36.972127+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:37.318453+00:00", "trade", 14.8195, 100.0]
["2026-09-09T17:48:39.212766+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:48:39.212807+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:39.212826+00:00", "trade", 14.82, 147.0]
["2026-09-09T17:48:39.212852+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:39.212863+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:39.212888+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:39.212911+00:00", "trade", 14.815, 200.0]
["2026-09-09T17:48:39.212918+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:39.213454+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:39.213575+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:39.213575+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:39.213615+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:39.213615+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:39.214296+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:39.214496+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:39.214557+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:39.214619+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:48:39.214628+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:48:39.214631+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:48:39.214670+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:48:39.215138+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:39.216286+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:39.216416+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:39.217015+00:00", "trade", 14.815, 5.0]
["2026-09-09T17:48:39.217579+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:39.292913+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:39.292958+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:39.333214+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:39.341354+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:39.342301+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:39.585735+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:39.940255+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:39.940691+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:40.033722+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:40.034163+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:40.354282+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:48:40.354386+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:40.354827+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:40.985875+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:41.106312+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:41.807301+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:44.261582+00:00", "trade", 14.8118, 300.0]
["2026-09-09T17:48:44.405904+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:44.451873+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:44.846854+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:45.263250+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:45.264263+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:45.389386+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:46.246113+00:00", "trade", 14.8118, 2.0]
["2026-09-09T17:48:47.281146+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:47.292703+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:47.868590+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:47.868590+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:49.230702+00:00", "trade", 14.8104, 3.0]
["2026-09-09T17:48:49.994823+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:50.052084+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:50.052139+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:50.052189+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:50.052661+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:50.093713+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:50.415163+00:00", "trade", 14.8199, 78.0]
["2026-09-09T17:48:50.518941+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:50.958340+00:00", "trade", 14.8118, 1.0]
["2026-09-09T17:48:51.765796+00:00", "trade", 14.8126, 20.0]
["2026-09-09T17:48:52.099039+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:53.436760+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:53.444778+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:55.121591+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:55.122529+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:55.187533+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:56.366671+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:58.380684+00:00", "trade", 14.8105, 1.0]
["2026-09-09T17:48:59.897630+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:59.897630+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:59.897675+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:59.897820+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:59.898336+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:59.915552+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:59.915592+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:59.916505+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:48:59.916976+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:00.005126+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:00.411014+00:00", "trade", 14.815, 13.0]
["2026-09-09T17:49:00.433701+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:00.783986+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:00.784031+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:00.922936+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:01.064738+00:00", "trade", 14.8158, 43.0]
["2026-09-09T17:49:01.692348+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:01.695105+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:01.794988+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:01.796717+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:01.812414+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:01.812470+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:01.814785+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:02.600853+00:00", "trade", 14.815, 2.0]
["2026-09-09T17:49:02.601701+00:00", "trade", 14.815, 7.0]
["2026-09-09T17:49:03.154630+00:00", "trade", 14.8105, 6.0]
["2026-09-09T17:49:03.761734+00:00", "trade", 14.8172, 42.0]
["2026-09-09T17:49:04.714410+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:04.714410+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:05.073515+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:05.073660+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:05.148580+00:00", "trade", 14.8172, 35.0]
["2026-09-09T17:49:05.286642+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:05.286688+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:05.286703+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:06.544819+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:06.555492+00:00", "trade", 14.815, 60.0]
["2026-09-09T17:49:06.556341+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:06.677344+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:07.077833+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:07.077893+00:00", "trade", 14.8173, 8000.0]
["2026-09-09T17:49:07.077958+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:07.079180+00:00", "trade", 14.8173, 243.0]
["2026-09-09T17:49:07.079243+00:00", "trade", 14.8173, 97.0]
["2026-09-09T17:49:07.106000+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:07.107007+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:07.562256+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:08.083212+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:08.379585+00:00", "trade", 14.8114, 2.0]
["2026-09-09T17:49:10.410424+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:12.008795+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:14.527012+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:14.527653+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:14.576470+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:15.662357+00:00", "trade", 14.8128, 100.0]
["2026-09-09T17:49:15.662676+00:00", "trade", 14.8128, 100.0]
["2026-09-09T17:49:15.668889+00:00", "trade", 14.8128, 100.0]
["2026-09-09T17:49:15.735864+00:00", "trade", 14.8128, 1099.0]
["2026-09-09T17:49:18.482320+00:00", "trade", 14.8115, 100.0]
["2026-09-09T17:49:18.483704+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:18.558682+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:19.449952+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:49:20.175929+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:20.239085+00:00", "trade", 14.8172, 100.0]
["2026-09-09T17:49:20.240472+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:20.738686+00:00", "trade", 14.8172, 34.0]
["2026-09-09T17:49:24.893563+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:24.893563+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:24.893658+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:24.893677+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:49:24.893680+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:49:24.893680+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:49:24.893683+00:00", "trade", 14.82, 300.0]
["2026-09-09T17:49:24.893703+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:24.894224+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:24.895222+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:24.895703+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:24.895716+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:49:24.895716+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:49:24.896034+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:24.896104+00:00", "trade", 14.82, 6.0]
["2026-09-09T17:49:24.896152+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:49:24.896158+00:00", "trade", 14.82, 94.0]
["2026-09-09T17:49:24.896184+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:24.896274+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:24.896545+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:24.896705+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:24.896745+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:24.897186+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:24.904316+00:00", "trade", 14.815, 5.0]
["2026-09-09T17:49:24.905145+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:24.905266+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:25.005144+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:25.005219+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:25.130350+00:00", "trade", 14.8136, 28.0]
["2026-09-09T17:49:25.131940+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:25.410619+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:25.410629+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:25.452459+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:25.453406+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:25.555038+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:25.559443+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:25.739542+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:26.046045+00:00", "trade", 14.8136, 20.0]
["2026-09-09T17:49:26.161031+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:26.161517+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:26.306924+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:26.414881+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:26.438140+00:00", "trade", 14.8115, 200.0]
["2026-09-09T17:49:27.071614+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:27.073133+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:27.232142+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:27.256871+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:27.358583+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:27.643957+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:27.744472+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:27.784642+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:27.785124+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:27.912246+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:30.005150+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:30.685752+00:00", "trade", 14.815, 10.0]
["2026-09-09T17:49:30.722376+00:00", "trade", 14.815, 10.0]
["2026-09-09T17:49:30.737003+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:30.862667+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:32.460237+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:33.858099+00:00", "trade", 14.8172, 100.0]
["2026-09-09T17:49:36.745007+00:00", "trade", 14.8118, 1.0]
["2026-09-09T17:49:37.080738+00:00", "trade", 14.8192, 16.0]
["2026-09-09T17:49:37.080798+00:00", "trade", 14.8192, 39.0]
["2026-09-09T17:49:37.203975+00:00", "trade", 14.8118, 6.0]
["2026-09-09T17:49:38.490637+00:00", "trade", 14.815, 275.0]
["2026-09-09T17:49:38.490838+00:00", "trade", 14.815, 78.0]
["2026-09-09T17:49:38.491203+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:38.491243+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:38.491248+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:38.491331+00:00", "trade", 14.815, 756.0]
["2026-09-09T17:49:38.491367+00:00", "trade", 14.815, 3.0]
["2026-09-09T17:49:38.491557+00:00", "trade", 14.815, 278.0]
["2026-09-09T17:49:38.492612+00:00", "trade", 14.815, 57.0]
["2026-09-09T17:49:38.527601+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:49:38.683723+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:49:38.817545+00:00", "trade", 14.8171, 500.0]
["2026-09-09T17:49:38.932322+00:00", "trade", 14.815, 11.0]
["2026-09-09T17:49:39.137258+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:49:39.140680+00:00", "trade", 14.815, 132.0]
["2026-09-09T17:49:39.144439+00:00", "trade", 14.815, 264.0]
["2026-09-09T17:49:39.145717+00:00", "trade", 14.815, 57.0]
["2026-09-09T17:49:40.555744+00:00", "trade", 14.82, 2.0]
["2026-09-09T17:49:40.952795+00:00", "trade", 14.815, 15.0]
["2026-09-09T17:49:50.261652+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:50.261712+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:50.262314+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:50.312995+00:00", "trade", 14.8187, 2.0]
["2026-09-09T17:49:50.315230+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:50.720821+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:50.720856+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:53.416856+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:53.997074+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:49:53.998079+00:00", "trade", 14.815, 2.0]
["2026-09-09T17:49:55.307030+00:00", "trade", 14.8114, 15.0]
["2026-09-09T17:49:56.597104+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:58.032056+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:49:58.032640+00:00", "trade", 14.815, 762.0]
["2026-09-09T17:49:58.032643+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:49:58.032645+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:49:58.032645+00:00", "trade", 14.82, 38.0]
["2026-09-09T17:49:58.032718+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:58.032727+00:00", "trade", 14.815, 450.0]
["2026-09-09T17:49:58.032742+00:00", "trade", 14.815, 450.0]
["2026-09-09T17:49:58.033515+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:58.033923+00:00", "trade", 14.815, 84.0]
["2026-09-09T17:49:58.034002+00:00", "trade", 14.816, 51.0]
["2026-09-09T17:49:58.034062+00:00", "trade", 14.8164, 62.0]
["2026-09-09T17:49:58.034351+00:00", "trade", 14.815, 200.0]
["2026-09-09T17:49:58.034592+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:58.034988+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:58.035033+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:58.035620+00:00", "trade", 14.8154, 51.0]
["2026-09-09T17:49:58.474580+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:49:59.288508+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:00.005175+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:00.454974+00:00", "trade", 14.815, 300.0]
["2026-09-09T17:50:00.508399+00:00", "trade", 14.815, 13.0]
["2026-09-09T17:50:01.013611+00:00", "trade", 14.8121, 3.0]
["2026-09-09T17:50:01.347108+00:00", "trade", 14.8121, 67.0]
["2026-09-09T17:50:03.720191+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:03.721028+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:03.721164+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:03.721595+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:04.557074+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:05.101932+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:05.214329+00:00", "trade", 14.8134, 15.0]
["2026-09-09T17:50:05.284952+00:00", "trade", 14.815, 18.0]
["2026-09-09T17:50:05.640772+00:00", "trade", 14.815, 800.0]
["2026-09-09T17:50:05.641060+00:00", "trade", 14.815, 300.0]
["2026-09-09T17:50:05.642056+00:00", "trade", 14.8149, 56.0]
["2026-09-09T17:50:05.642116+00:00", "trade", 14.8148, 71.0]
["2026-09-09T17:50:07.418398+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:50:10.140691+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:50:11.092815+00:00", "trade", 14.815, 37.0]
["2026-09-09T17:50:12.614827+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:12.627217+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:13.232924+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:50:13.233462+00:00", "trade", 14.82, 162.0]
["2026-09-09T17:50:13.233465+00:00", "trade", 14.82, 438.0]
["2026-09-09T17:50:13.233480+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:13.234740+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:50:13.234752+00:00", "trade", 14.8184, 52.0]
["2026-09-09T17:50:14.122297+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:14.371628+00:00", "trade", 14.8135, 357.0]
["2026-09-09T17:50:14.443768+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:14.680241+00:00", "trade", 14.815, 38.0]
["2026-09-09T17:50:14.681845+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:14.681850+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:14.681855+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:14.681976+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:50:14.681982+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:50:14.681985+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:50:14.682012+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:50:14.682371+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:14.682486+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:14.683283+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:14.905212+00:00", "trade", 14.8135, 144.0]
["2026-09-09T17:50:16.193489+00:00", "trade", 14.8123, 6.0]
["2026-09-09T17:50:16.462786+00:00", "trade", 14.8186, 1.0]
["2026-09-09T17:50:18.298520+00:00", "trade", 14.8135, 11.0]
["2026-09-09T17:50:18.317877+00:00", "trade", 14.8163, 91.0]
["2026-09-09T17:50:18.319161+00:00", "trade", 14.8177, 51.0]
["2026-09-09T17:50:20.017353+00:00", "trade", 14.8164, 1.0]
["2026-09-09T17:50:20.344429+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:20.344925+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:20.450721+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:50:20.451243+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:20.517507+00:00", "trade", 14.8123, 1.0]
["2026-09-09T17:50:21.982650+00:00", "trade", 14.8123, 40.0]
["2026-09-09T17:50:22.053345+00:00", "trade", 14.815, 42.0]
["2026-09-09T17:50:22.070627+00:00", "trade", 14.815, 438.0]
["2026-09-09T17:50:22.071905+00:00", "trade", 14.8158, 63.0]
["2026-09-09T17:50:22.962383+00:00", "trade", 14.8165, 15.0]
["2026-09-09T17:50:22.976333+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:50:22.980140+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:22.980200+00:00", "trade", 14.82, 50.0]
["2026-09-09T17:50:22.980231+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:22.980241+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:22.980251+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:22.980267+00:00", "trade", 14.82, 6.0]
["2026-09-09T17:50:22.980301+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:22.980336+00:00", "trade", 14.82, 269.0]
["2026-09-09T17:50:22.980441+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:50:22.980862+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:22.980955+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:50:22.980955+00:00", "trade", 14.82, 16.0]
["2026-09-09T17:50:22.982251+00:00", "trade", 14.8167, 50.0]
["2026-09-09T17:50:22.983015+00:00", "trade", 14.82, 19.0]
["2026-09-09T17:50:22.983313+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:50:22.983580+00:00", "trade", 14.82, 6.0]
["2026-09-09T17:50:22.985075+00:00", "trade", 14.82, 84.0]
["2026-09-09T17:50:22.985075+00:00", "trade", 14.82, 16.0]
["2026-09-09T17:50:23.243526+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:50:23.244810+00:00", "trade", 14.8175, 51.0]
["2026-09-09T17:50:23.244867+00:00", "trade", 14.819, 54.0]
["2026-09-09T17:50:24.557853+00:00", "trade", 14.8166, 11.0]
["2026-09-09T17:50:29.044273+00:00", "trade", 14.8166, 20.0]
["2026-09-09T17:50:29.795447+00:00", "trade", 14.8166, 37.0]
["2026-09-09T17:50:30.005209+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:30.271342+00:00", "trade", 14.8169, 7.0]
["2026-09-09T17:50:30.271393+00:00", "trade", 14.8169, 12.0]
["2026-09-09T17:50:31.158000+00:00", "trade", 14.8148, 100.0]
["2026-09-09T17:50:31.170137+00:00", "trade", 14.8148, 100.0]
["2026-09-09T17:50:31.191359+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:31.234867+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:31.235344+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:31.235384+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:31.316833+00:00", "trade", 14.82, 28.0]
["2026-09-09T17:50:31.318211+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:31.318652+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:32.093046+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:32.093180+00:00", "trade", 14.82, 37.0]
["2026-09-09T17:50:32.093180+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:50:32.093183+00:00", "trade", 14.82, 400.0]
["2026-09-09T17:50:32.093183+00:00", "trade", 14.82, 63.0]
["2026-09-09T17:50:32.093191+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:50:32.105749+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:50:32.105811+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:32.106338+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:32.107030+00:00", "trade", 14.8187, 51.0]
["2026-09-09T17:50:32.743018+00:00", "trade", 14.815, 75.0]
["2026-09-09T17:50:32.743600+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:32.794870+00:00", "trade", 14.8199, 75.0]
["2026-09-09T17:50:32.795454+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:32.795855+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:33.010170+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:33.302100+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:33.379800+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:34.038058+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:34.411370+00:00", "trade", 14.8125, 3.0]
["2026-09-09T17:50:34.411938+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:34.655097+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:34.930568+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:35.020031+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:35.106358+00:00", "trade", 14.817, 11.0]
["2026-09-09T17:50:35.994918+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:36.657270+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:36.962888+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:36.963544+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:36.967549+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:38.542840+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:39.614507+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:39.615550+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:39.624711+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:40.310725+00:00", "trade", 14.8186, 1.0]
["2026-09-09T17:50:40.312138+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:40.312554+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:40.470098+00:00", "trade", 14.8186, 1.0]
["2026-09-09T17:50:41.880062+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:41.881526+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:42.346237+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:43.284471+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:43.285103+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:43.348469+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:44.504687+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:44.505444+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:44.505619+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:44.720526+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:44.720531+00:00", "trade", 14.815, 4.0]
["2026-09-09T17:50:44.720576+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:44.720626+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:44.720711+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:44.721258+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:44.721406+00:00", "trade", 14.815, 105.0]
["2026-09-09T17:50:44.721408+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:44.721488+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:45.022540+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:45.113630+00:00", "trade", 14.815, 10.0]
["2026-09-09T17:50:45.172422+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:45.172562+00:00", "trade", 14.82, 137.0]
["2026-09-09T17:50:45.172562+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:50:45.172562+00:00", "trade", 14.82, 63.0]
["2026-09-09T17:50:45.172582+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:45.173435+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:45.173555+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:45.173854+00:00", "trade", 14.8186, 51.0]
["2026-09-09T17:50:45.173916+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:45.174873+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:45.235092+00:00", "trade", 14.815, 12.0]
["2026-09-09T17:50:49.433810+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:49.739380+00:00", "trade", 14.8144, 100.0]
["2026-09-09T17:50:49.752754+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:49.752925+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:49.753547+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:49.753722+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:49.753727+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:50.013796+00:00", "trade", 14.817, 216.0]
["2026-09-09T17:50:50.015169+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:50.323494+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:50.324110+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:51.325835+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:50:52.471320+00:00", "trade", 14.8126, 2.0]
["2026-09-09T17:50:52.943453+00:00", "trade", 14.8126, 6.0]
["2026-09-09T17:50:52.983734+00:00", "trade", 14.8186, 26.0]
["2026-09-09T17:50:54.065053+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:54.235775+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:54.235990+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:54.238165+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:54.449449+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:50:54.449504+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:54.531083+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:54.657770+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:55.477907+00:00", "trade", 14.8143, 2.0]
["2026-09-09T17:50:55.521492+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:56.100340+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:56.377150+00:00", "trade", 14.815, 42.0]
["2026-09-09T17:50:56.414571+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:50:56.994827+00:00", "trade", 14.819, 50.0]
["2026-09-09T17:50:56.994900+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:50:57.790212+00:00", "trade", 14.8187, 2.0]
["2026-09-09T17:51:00.005234+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:01.248354+00:00", "trade", 14.815, 2.0]
["2026-09-09T17:51:01.872391+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:51:01.872394+00:00", "trade", 14.82, 68.0]
["2026-09-09T17:51:01.872397+00:00", "trade", 14.82, 68.0]
["2026-09-09T17:51:01.872397+00:00", "trade", 14.82, 164.0]
["2026-09-09T17:51:01.872450+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:01.872946+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:51:01.872946+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:51:01.874217+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:51:02.872451+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:02.873451+00:00", "trade", 14.81, 3.0]
["2026-09-09T17:51:04.427735+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:04.918484+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:04.918559+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:05.352637+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:05.352698+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:05.353595+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:05.503467+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:05.503512+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:05.503542+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:05.504163+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:05.514884+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:06.596033+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:06.596089+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:06.596996+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:06.906443+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:06.906538+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:06.906854+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:06.907019+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:06.907821+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:06.912006+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:06.924451+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:06.988774+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:07.516946+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:07.841915+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:07.841915+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:07.841939+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:51:07.842402+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:07.842843+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:07.972444+00:00", "trade", 14.8172, 100.0]
["2026-09-09T17:51:09.534454+00:00", "trade", 14.82, 3.0]
["2026-09-09T17:51:11.217547+00:00", "trade", 14.8132, 500.0]
["2026-09-09T17:51:13.053551+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:13.083499+00:00", "trade", 14.815, 5.0]
["2026-09-09T17:51:13.338353+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:51:13.459316+00:00", "trade", 14.8132, 35.0]
["2026-09-09T17:51:14.080493+00:00", "trade", 14.817, 122.0]
["2026-09-09T17:51:15.175728+00:00", "trade", 14.8182, 41.0]
["2026-09-09T17:51:15.179669+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:15.692545+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:15.692686+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:51:15.692686+00:00", "trade", 14.82, 300.0]
["2026-09-09T17:51:15.692716+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:15.693197+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:15.693237+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:15.693237+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:15.693713+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:15.694274+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:15.695953+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:16.511001+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:51:20.094815+00:00", "trade", 14.815, 2.0]
["2026-09-09T17:51:20.842388+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:22.885815+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:22.985734+00:00", "trade", 14.8184, 22.0]
["2026-09-09T17:51:23.237798+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:23.281718+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:23.281829+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:51:23.282740+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:23.309674+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:23.311278+00:00", "trade", 14.82, 6.0]
["2026-09-09T17:51:23.311344+00:00", "trade", 14.82, 96.0]
["2026-09-09T17:51:23.313759+00:00", "trade", 14.82, 81.0]
["2026-09-09T17:51:23.320245+00:00", "trade", 14.82, 7.0]
["2026-09-09T17:51:23.320771+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:51:23.322546+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:51:23.323015+00:00", "trade", 14.82, 2.0]
["2026-09-09T17:51:23.323517+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:23.416052+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:24.106729+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:51:26.049824+00:00", "trade", 14.8169, 15.0]
["2026-09-09T17:51:26.945411+00:00", "trade", 14.8139, 6.0]
["2026-09-09T17:51:28.238487+00:00", "trade", 14.8139, 100.0]
["2026-09-09T17:51:28.484085+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:51:28.484085+00:00", "trade", 14.82, 10.0]
["2026-09-09T17:51:28.484106+00:00", "trade", 14.82, 390.0]
["2026-09-09T17:51:28.485396+00:00", "trade", 14.8191, 51.0]
["2026-09-09T17:51:29.838853+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:51:30.005259+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:30.821629+00:00", "trade", 14.815, 200.0]
["2026-09-09T17:51:30.823746+00:00", "trade", 14.815, 7.0]
["2026-09-09T17:51:31.180517+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:31.761074+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:33.988895+00:00", "trade", 14.8148, 6.0]
["2026-09-09T17:51:34.657807+00:00", "trade", 14.8133, 9.0]
["2026-09-09T17:51:35.896161+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:35.899269+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:36.173592+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:36.275219+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:41.019850+00:00", "trade", 14.8143, 100.0]
["2026-09-09T17:51:41.772244+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:42.220694+00:00", "trade", 14.8148, 1.0]
["2026-09-09T17:51:42.221716+00:00", "trade", 14.815, 18.0]
["2026-09-09T17:51:42.782284+00:00", "trade", 14.815, 2.0]
["2026-09-09T17:51:42.818581+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:43.132488+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:43.208625+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:43.788171+00:00", "trade", 14.815, 500.0]
["2026-09-09T17:51:43.788235+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:44.172821+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:51:44.172982+00:00", "trade", 14.82, 500.0]
["2026-09-09T17:51:44.172985+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:51:44.174780+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:51:44.437730+00:00", "trade", 14.8128, 36.0]
["2026-09-09T17:51:45.418605+00:00", "trade", 14.8128, 100.0]
["2026-09-09T17:51:46.683297+00:00", "trade", 14.8172, 49.0]
["2026-09-09T17:51:47.445787+00:00", "trade", 14.8173, 25.0]
["2026-09-09T17:51:47.447071+00:00", "trade", 14.8172, 50.0]
["2026-09-09T17:51:48.393487+00:00", "trade", 14.8182, 1000.0]
["2026-09-09T17:51:48.532229+00:00", "trade", 14.8144, 100.0]
["2026-09-09T17:51:52.987735+00:00", "trade", 14.818, 34.0]
["2026-09-09T17:51:53.341485+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:51:53.598718+00:00", "trade", 14.8144, 100.0]
["2026-09-09T17:51:54.003430+00:00", "trade", 14.8173, 122.0]
["2026-09-09T17:51:54.919201+00:00", "trade", 14.8146, 5.0]
["2026-09-09T17:51:54.946747+00:00", "trade", 14.815, 137.0]
["2026-09-09T17:51:56.070351+00:00", "trade", 14.8187, 90.0]
["2026-09-09T17:51:56.070721+00:00", "trade", 14.8187, 1.0]
["2026-09-09T17:51:56.332356+00:00", "trade", 14.815, 12.0]
["2026-09-09T17:51:56.822654+00:00", "trade", 14.8187, 80.0]
["2026-09-09T17:52:00.005303+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:01.753492+00:00", "trade", 14.82, 700.0]
["2026-09-09T17:52:01.754063+00:00", "trade", 14.815, 2.0]
["2026-09-09T17:52:02.106334+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:52:02.252548+00:00", "trade", 14.815, 2.0]
["2026-09-09T17:52:03.243672+00:00", "trade", 14.8147, 100.0]
["2026-09-09T17:52:03.458874+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:52:05.223139+00:00", "trade", 14.8178, 10.0]
["2026-09-09T17:52:06.032516+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:07.529986+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:07.530483+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:07.530523+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:07.612668+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:08.134603+00:00", "trade", 14.8147, 5.0]
["2026-09-09T17:52:09.962344+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:10.364488+00:00", "trade", 14.8128, 100.0]
["2026-09-09T17:52:11.240363+00:00", "trade", 14.8101, 1.0]
["2026-09-09T17:52:12.673353+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:52:12.673353+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:52:12.673355+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:12.673356+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:52:12.673836+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:12.674722+00:00", "trade", 14.8186, 55.0]
["2026-09-09T17:52:12.674888+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:12.675068+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:52:12.754012+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:13.142850+00:00", "trade", 14.82, 2.0]
["2026-09-09T17:52:13.142913+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:13.145028+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:13.168789+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:13.169797+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:13.319894+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:13.320686+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:13.320927+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:13.398552+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:14.170213+00:00", "trade", 14.8147, 6.0]
["2026-09-09T17:52:14.172366+00:00", "trade", 14.815, 2.0]
["2026-09-09T17:52:14.890374+00:00", "trade", 14.8182, 291.0]
["2026-09-09T17:52:15.441704+00:00", "trade", 14.8182, 49.0]
["2026-09-09T17:52:16.999161+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:18.415103+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:18.415103+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:18.823293+00:00", "trade", 14.8182, 11.0]
["2026-09-09T17:52:19.278509+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:19.347017+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:19.618558+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:20.197176+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:21.977819+00:00", "trade", 14.8128, 38.0]
["2026-09-09T17:52:22.989735+00:00", "trade", 14.8185, 25.0]
["2026-09-09T17:52:23.133565+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:52:23.133589+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:52:23.457099+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:23.466015+00:00", "trade", 14.82, 9.0]
["2026-09-09T17:52:23.495197+00:00", "trade", 14.8184, 15.0]
["2026-09-09T17:52:24.563846+00:00", "trade", 14.8184, 12.0]
["2026-09-09T17:52:25.909222+00:00", "trade", 14.81, 10.0]
["2026-09-09T17:52:29.154075+00:00", "trade", 14.8188, 10.0]
["2026-09-09T17:52:29.569025+00:00", "trade", 14.8184, 20.0]
["2026-09-09T17:52:30.005333+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:30.178515+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:30.259048+00:00", "trade", 14.81, 12.0]
["2026-09-09T17:52:32.096231+00:00", "trade", 14.8183, 92.0]
["2026-09-09T17:52:32.096267+00:00", "trade", 14.8183, 92.0]
["2026-09-09T17:52:32.745143+00:00", "trade", 14.8184, 10.0]
["2026-09-09T17:52:33.780469+00:00", "trade", 14.8147, 3.0]
["2026-09-09T17:52:35.132167+00:00", "trade", 14.8184, 20.0]
["2026-09-09T17:52:36.501813+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:36.554784+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:36.660220+00:00", "trade", 14.8183, 100.0]
["2026-09-09T17:52:36.661312+00:00", "trade", 14.8183, 99.0]
["2026-09-09T17:52:36.663558+00:00", "trade", 14.8183, 100.0]
["2026-09-09T17:52:37.322863+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:37.323790+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:37.550375+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:38.438399+00:00", "trade", 14.8128, 35.0]
["2026-09-09T17:52:38.493875+00:00", "trade", 14.8147, 1.0]
["2026-09-09T17:52:38.832879+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:38.832954+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:52:38.833065+00:00", "trade", 14.82, 700.0]
["2026-09-09T17:52:38.833540+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:38.834346+00:00", "trade", 14.8189, 55.0]
["2026-09-09T17:52:38.835104+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:52:38.835224+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:52:38.912884+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:40.124857+00:00", "trade", 14.815, 10.0]
["2026-09-09T17:52:43.417711+00:00", "trade", 14.8129, 34.0]
["2026-09-09T17:52:43.418730+00:00", "trade", 14.815, 2.0]
["2026-09-09T17:52:43.419001+00:00", "trade", 14.815, 50.0]
["2026-09-09T17:52:44.125305+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:52:45.528142+00:00", "trade", 14.815, 3000.0]
["2026-09-09T17:52:45.529426+00:00", "trade", 14.8151, 102.0]
["2026-09-09T17:52:45.529487+00:00", "trade", 14.8164, 60.0]
["2026-09-09T17:52:45.675313+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:45.676546+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:45.694744+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:45.694749+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:45.695371+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:45.717389+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:52:45.918929+00:00", "trade", 14.817, 36.0]
["2026-09-09T17:52:46.251208+00:00", "trade", 14.815, 10.0]
["2026-09-09T17:52:46.664347+00:00", "trade", 14.815, 5.0]
["2026-09-09T17:52:47.374804+00:00", "trade", 14.815, 5.0]
["2026-09-09T17:52:47.375231+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:47.375276+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:47.375958+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:47.376313+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:47.376754+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:47.546609+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:47.751616+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:52:49.957501+00:00", "trade", 14.8147, 3.0]
["2026-09-09T17:52:50.268114+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:52:51.033154+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:52:51.033193+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:52:51.033193+00:00", "trade", 14.82, 63.0]
["2026-09-09T17:52:51.033196+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:52:51.033196+00:00", "trade", 14.82, 37.0]
["2026-09-09T17:52:51.033222+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:51.033620+00:00", "trade", 14.815, 15.0]
["2026-09-09T17:52:51.033703+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:51.033703+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:51.034064+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:51.034184+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:51.034949+00:00", "trade", 14.82, 200.0]
["2026-09-09T17:52:51.161659+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:52:51.163003+00:00", "trade", 14.815, 3.0]
["2026-09-09T17:52:54.245361+00:00", "trade", 14.8148, 6.0]
["2026-09-09T17:52:54.998513+00:00", "trade", 14.8173, 1.0]
["2026-09-09T17:52:55.912331+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:55.912381+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:55.913208+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:55.935185+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:55.935300+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:55.935821+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:56.440774+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:57.868915+00:00", "trade", 14.81, 54.0]
["2026-09-09T17:52:57.869982+00:00", "trade", 14.815, 2.0]
["2026-09-09T17:52:57.952237+00:00", "trade", 14.8186, 10.0]
["2026-09-09T17:52:58.198625+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:58.198670+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:58.201542+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:58.479263+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:52:58.540830+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:00.005357+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:00.063457+00:00", "trade", 14.8126, 100.0]
["2026-09-09T17:53:00.369348+00:00", "trade", 14.815, 31.0]
["2026-09-09T17:53:00.435809+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:53:00.836812+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:01.251511+00:00", "trade", 14.8175, 10.0]
["2026-09-09T17:53:01.252903+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:01.592436+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:53:01.592980+00:00", "trade", 14.82, 300.0]
["2026-09-09T17:53:01.594267+00:00", "trade", 14.8182, 51.0]
["2026-09-09T17:53:01.648625+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:01.879824+00:00", "trade", 14.8176, 100.0]
["2026-09-09T17:53:01.915396+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:02.435824+00:00", "trade", 14.8148, 6.0]
["2026-09-09T17:53:03.393831+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:03.510018+00:00", "trade", 14.8171, 1.0]
["2026-09-09T17:53:04.237483+00:00", "trade", 14.81, 24.0]
["2026-09-09T17:53:04.238553+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:04.257090+00:00", "trade", 14.815, 32.0]
["2026-09-09T17:53:04.257683+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:05.792619+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:05.793190+00:00", "trade", 14.815, 36.0]
["2026-09-09T17:53:05.793190+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:53:05.793193+00:00", "trade", 14.815, 35.0]
["2026-09-09T17:53:05.793260+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:05.793701+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:06.587998+00:00", "trade", 14.815, 389.0]
["2026-09-09T17:53:06.589401+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:06.836458+00:00", "trade", 14.81, 10.0]
["2026-09-09T17:53:06.873380+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:53:06.972662+00:00", "trade", 14.8187, 2.0]
["2026-09-09T17:53:07.136257+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:53:07.844289+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:07.845447+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:07.979356+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:09.568089+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:10.520149+00:00", "trade", 14.815, 200.0]
["2026-09-09T17:53:11.001734+00:00", "trade", 14.815, 200.0]
["2026-09-09T17:53:11.317315+00:00", "trade", 14.8127, 100.0]
["2026-09-09T17:53:12.533026+00:00", "trade", 14.82, 10.0]
["2026-09-09T17:53:12.533522+00:00", "trade", 14.815, 29.0]
["2026-09-09T17:53:12.533555+00:00", "trade", 14.82, 461.0]
["2026-09-09T17:53:12.533571+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:12.533651+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:12.534839+00:00", "trade", 14.8163, 52.0]
["2026-09-09T17:53:12.534899+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:12.535350+00:00", "trade", 14.82, 100.0]
["2026-09-09T17:53:12.535370+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:14.553988+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:53:14.554022+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:14.554067+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:14.554629+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:14.554629+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:14.554985+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:15.268058+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:15.530738+00:00", "trade", 14.8172, 44.0]
["2026-09-09T17:53:15.773150+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:15.773160+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:15.773211+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:15.773256+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:15.773762+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:15.773902+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:16.125976+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:16.822491+00:00", "trade", 14.8148, 3.0]
["2026-09-09T17:53:16.840089+00:00", "trade", 14.8127, 34.0]
["2026-09-09T17:53:17.022663+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:53:19.984509+00:00", "trade", 14.815, 100.0]
["2026-09-09T17:53:23.028087+00:00", "trade", 14.815, 3000.0]
["2026-09-09T17:53:23.029371+00:00", "trade", 14.8151, 100.0]
["2026-09-09T17:53:26.792162+00:00", "trade", 14.815, 200.0]
["2026-09-09T17:53:26.792731+00:00", "trade", 14.815, 400.0]
["2026-09-09T17:53:26.797217+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:27.414061+00:00", "trade", 14.8168, 100.0]
["2026-09-09T17:53:28.792426+00:00", "trade", 14.8168, 2.0]
["2026-09-09T17:53:29.816957+00:00", "trade", 14.815, 10.0]
["2026-09-09T17:53:30.005382+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:31.233607+00:00", "trade", 14.8169, 1000.0]
["2026-09-09T17:53:31.235826+00:00", "trade", 14.815, 1.0]
["2026-09-09T17:53:31.775843+00:00", "trade", 14.8165, 30.0]
["2026-09-09T17:53:32.231232+00:00", "trade", 14.815, 10.0]
["2026-09-09T17:53:32.484853+00:00", "trade", 14.8166, 12.0]
["2026-09-09T17:53:33.326771+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:33.326826+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:33.327503+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:33.330605+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:33.536275+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:33.536340+00:00", "trade", 14.81, 200.0]
["2026-09-09T17:53:33.536340+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:33.536997+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:33.537197+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:33.537719+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:33.632068+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:33.807676+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:33.808609+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:33.915198+00:00", "trade", 14.815, 104.0]
["2026-09-09T17:53:33.915263+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:35.082623+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:35.083500+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:35.101862+00:00", "trade", 14.8159, 3.0]
["2026-09-09T17:53:35.101923+00:00", "trade", 14.8156, 2.0]
["2026-09-09T17:53:35.103227+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:35.453436+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:35.453466+00:00", "trade", 14.81, 45.0]
["2026-09-09T17:53:35.453469+00:00", "trade", 14.81, 4.0]
["2026-09-09T17:53:35.453472+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:53:35.453472+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:53:35.453508+00:00", "trade", 14.81, 151.0]
["2026-09-09T17:53:35.453508+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:53:35.453511+00:00", "trade", 14.81, 455.0]
["2026-09-09T17:53:35.453514+00:00", "trade", 14.81, 200.0]
["2026-09-09T17:53:35.453521+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:53:35.453521+00:00", "trade", 14.81, 200.0]
["2026-09-09T17:53:35.453523+00:00", "trade", 14.81, 200.0]
["2026-09-09T17:53:35.453526+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:53:35.453526+00:00", "trade", 14.81, 99.0]
["2026-09-09T17:53:35.453532+00:00", "trade", 14.81, 49.0]
["2026-09-09T17:53:35.453532+00:00", "trade", 14.81, 5.0]
["2026-09-09T17:53:35.453532+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:53:35.453535+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:53:35.453535+00:00", "trade", 14.81, 724.0]
["2026-09-09T17:53:35.453541+00:00", "trade", 14.81, 5.0]
["2026-09-09T17:53:35.453541+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:53:35.453541+00:00", "trade", 14.81, 18.0]
["2026-09-09T17:53:35.453541+00:00", "trade", 14.81, 1.0]
["2026-09-09T17:53:35.453545+00:00", "trade", 14.81, 300.0]
["2026-09-09T17:53:35.453548+00:00", "trade", 14.81, 600.0]
["2026-09-09T17:53:35.453548+00:00", "trade", 14.81, 2594.0]
["2026-09-09T17:53:35.453554+00:00", "trade", 14.81, 10.0]
["2026-09-09T17:53:35.453554+00:00", "trade", 14.81, 5.0]
["2026-09-09T17:53:35.453556+00:00", "trade", 14.81, 200.0]
["2026-09-09T17:53:35.453560+00:00", "trade", 14.81, 819.0]
["2026-09-09T17:53:35.453560+00:00", "trade", 14.81, 5.0]
["2026-09-09T17:53:35.453561+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:35.453561+00:00", "quote", 14.81, 14.82]
["2026-09-09T17:53:35.453562+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:53:35.453565+00:00", "trade", 14.81, 290.0]
["2026-09-09T17:53:35.453566+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:53:35.453701+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:53:35.453711+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:53:35.453718+00:00", "trade", 14.81, 1.0]
["2026-09-09T17:53:35.453721+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:53:35.453725+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:53:35.453725+00:00", "trade", 14.81, 400.0]
["2026-09-09T17:53:35.453731+00:00", "trade", 14.81, 1.0]
["2026-09-09T17:53:35.453731+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:53:35.453734+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:53:35.453734+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:53:35.453740+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:53:35.453740+00:00", "trade", 14.81, 1.0]
["2026-09-09T17:53:35.453740+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:53:35.453746+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:53:35.453751+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:53:35.453751+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:53:35.453767+00:00", "trade", 14.81, 8.0]
["2026-09-09T17:53:35.453832+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:53:35.453832+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:53:35.453862+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:53:35.453877+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:53:35.453882+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:53:35.454037+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:53:35.454142+00:00", "quote", 14.81, 14.81]
["2026-09-09T17:53:35.454205+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:53:35.454205+00:00", "trade", 14.81, 200.0]
["2026-09-09T17:53:35.454208+00:00", "trade", 14.81, 31.0]
["2026-09-09T17:53:35.454262+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:35.454343+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:35.454343+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:35.454378+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:35.454418+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:35.454425+00:00", "trade", 14.81, 169.0]
["2026-09-09T17:53:35.454463+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:35.454463+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:35.454463+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:35.454578+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:35.454618+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:35.454658+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:35.454750+00:00", "trade", 14.8147, 50.0]
["2026-09-09T17:53:35.454810+00:00", "trade", 14.805, 11.0]
["2026-09-09T17:53:35.454816+00:00", "trade", 14.812, 58.0]
["2026-09-09T17:53:35.454859+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:35.454879+00:00", "trade", 14.81, 56.0]
["2026-09-09T17:53:35.454897+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:53:35.454899+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:35.454939+00:00", "trade", 14.81, 109.0]
["2026-09-09T17:53:35.454939+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:35.455020+00:00", "trade", 14.81, 77.0]
["2026-09-09T17:53:35.455089+00:00", "trade", 14.81, 61.0]
["2026-09-09T17:53:35.455123+00:00", "trade", 14.81, 200.0]
["2026-09-09T17:53:35.455541+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:35.455621+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:35.455656+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:35.455926+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:35.456222+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:35.456458+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:35.456729+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:35.456765+00:00", "trade", 14.805, 571.0]
["2026-09-09T17:53:35.456859+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:35.456912+00:00", "trade", 14.805, 249.0]
["2026-09-09T17:53:35.457083+00:00", "trade", 14.805, 79.0]
["2026-09-09T17:53:35.457200+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:53:35.457200+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:53:35.457420+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:35.457643+00:00", "trade", 14.81, 7.0]
["2026-09-09T17:53:35.458046+00:00", "trade", 14.8085, 60.0]
["2026-09-09T17:53:35.458187+00:00", "trade", 14.809, 51.0]
["2026-09-09T17:53:35.459026+00:00", "trade", 14.81, 90.0]
["2026-09-09T17:53:35.459264+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:35.459348+00:00", "trade", 14.81, 10.0]
["2026-09-09T17:53:35.459898+00:00", "trade", 14.81, 189.0]
["2026-09-09T17:53:35.459986+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:35.460021+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:35.461139+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:35.461501+00:00", "trade", 14.81, 11.0]
["2026-09-09T17:53:35.461937+00:00", "trade", 14.81, 1000.0]
["2026-09-09T17:53:35.463158+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:53:35.463212+00:00", "trade", 14.8091, 55.0]
["2026-09-09T17:53:35.463630+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:53:35.464061+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:35.465259+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:35.469504+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:35.469624+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:35.484800+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:35.499575+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:35.520570+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:53:35.520727+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:53:35.520847+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:53:35.520922+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:53:35.521217+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:53:35.521758+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:53:35.522381+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:53:35.535838+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:53:35.537588+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:53:35.550711+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:53:35.553885+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:35.618339+00:00", "trade", 14.815, 6.0]
["2026-09-09T17:53:35.883921+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:35.884402+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:35.884608+00:00", "trade", 14.805, 10.0]
["2026-09-09T17:53:35.884987+00:00", "trade", 14.805, 10.0]
["2026-09-09T17:53:35.964347+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:36.022526+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:36.105338+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:36.105989+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:36.106065+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:53:36.443152+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:36.453557+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:36.608436+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:36.608961+00:00", "trade", 14.81, 200.0]
["2026-09-09T17:53:36.609433+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:36.609473+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:36.611037+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:36.705587+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:37.106445+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:53:37.218050+00:00", "trade", 14.8122, 38.0]
["2026-09-09T17:53:37.688331+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:53:37.689609+00:00", "trade", 14.8062, 52.0]
["2026-09-09T17:53:37.773445+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:39.070554+00:00", "trade", 14.8139, 32.0]
["2026-09-09T17:53:39.071998+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:39.082538+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:39.157536+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:39.270639+00:00", "trade", 14.8149, 3.0]
["2026-09-09T17:53:40.454089+00:00", "trade", 14.805, 30.0]
["2026-09-09T17:53:40.454164+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:40.753812+00:00", "trade", 14.805, 20.0]
["2026-09-09T17:53:40.818406+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:40.819513+00:00", "trade", 14.805, 19.0]
["2026-09-09T17:53:40.826526+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:40.826967+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:40.830009+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:40.931481+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:40.952606+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:41.055280+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:41.080410+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:42.135958+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:53:42.663605+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:42.664081+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:42.768039+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:43.039243+00:00", "trade", 14.8143, 100.0]
["2026-09-09T17:53:43.370053+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:43.617317+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:43.834234+00:00", "trade", 14.805, 790.0]
["2026-09-09T17:53:43.835016+00:00", "trade", 14.805, 1310.0]
["2026-09-09T17:53:43.835518+00:00", "trade", 14.8072, 51.0]
["2026-09-09T17:53:43.836288+00:00", "trade", 14.805, 68.0]
["2026-09-09T17:53:43.839105+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:43.839546+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:44.078951+00:00", "trade", 14.805, 600.0]
["2026-09-09T17:53:44.106012+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:53:44.880645+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:45.111050+00:00", "trade", 14.805, 8000.0]
["2026-09-09T17:53:45.111680+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:45.112362+00:00", "trade", 14.805, 261.0]
["2026-09-09T17:53:45.112425+00:00", "trade", 14.805, 120.0]
["2026-09-09T17:53:45.317425+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:45.317465+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:45.366873+00:00", "trade", 14.805, 600.0]
["2026-09-09T17:53:45.457226+00:00", "trade", 14.8101, 13.0]
["2026-09-09T17:53:45.606158+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:45.728599+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:45.795688+00:00", "trade", 14.805, 400.0]
["2026-09-09T17:53:45.897256+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:46.106201+00:00", "trade", 14.805, 200.0]
["2026-09-09T17:53:46.229472+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:46.362118+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:47.015499+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:47.016536+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:47.136422+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:53:49.030076+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:49.030512+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.190170+00:00", "trade", 14.8083, 500.0]
["2026-09-09T17:53:50.191447+00:00", "trade", 14.8059, 54.0]
["2026-09-09T17:53:50.194470+00:00", "trade", 14.81, 10.0]
["2026-09-09T17:53:50.194527+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:53:50.194527+00:00", "trade", 14.81, 200.0]
["2026-09-09T17:53:50.194533+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:53:50.194533+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:53:50.194533+00:00", "trade", 14.81, 108.0]
["2026-09-09T17:53:50.194614+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:53:50.194617+00:00", "trade", 14.81, 10.0]
["2026-09-09T17:53:50.194617+00:00", "trade", 14.81, 400.0]
["2026-09-09T17:53:50.194635+00:00", "trade", 14.81, 1.0]
["2026-09-09T17:53:50.194644+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:53:50.194647+00:00", "trade", 14.805, 200.0]
["2026-09-09T17:53:50.194647+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:53:50.194653+00:00", "trade", 14.81, 200.0]
["2026-09-09T17:53:50.194705+00:00", "trade", 14.81, 1.0]
["2026-09-09T17:53:50.194720+00:00", "trade", 14.81, 1000.0]
["2026-09-09T17:53:50.194723+00:00", "trade", 14.81, 800.0]
["2026-09-09T17:53:50.194723+00:00", "trade", 14.81, 300.0]
["2026-09-09T17:53:50.194730+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.194730+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.194738+00:00", "trade", 14.81, 9.0]
["2026-09-09T17:53:50.194738+00:00", "trade", 14.81, 500.0]
["2026-09-09T17:53:50.194741+00:00", "trade", 14.81, 1000.0]
["2026-09-09T17:53:50.194743+00:00", "trade", 14.81, 1000.0]
["2026-09-09T17:53:50.194743+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:53:50.194804+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.194804+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.194834+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.194840+00:00", "trade", 14.81, 14.0]
["2026-09-09T17:53:50.194845+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.194845+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.194882+00:00", "trade", 14.81, 187.0]
["2026-09-09T17:53:50.194888+00:00", "trade", 14.81, 1400.0]
["2026-09-09T17:53:50.194888+00:00", "trade", 14.81, 400.0]
["2026-09-09T17:53:50.194891+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:53:50.194894+00:00", "trade", 14.81, 5.0]
["2026-09-09T17:53:50.194894+00:00", "trade", 14.81, 6.0]
["2026-09-09T17:53:50.194895+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.194904+00:00", "trade", 14.81, 400.0]
["2026-09-09T17:53:50.194904+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:53:50.194905+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.194950+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.194955+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.194970+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.194985+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.195005+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.195010+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.195020+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.195025+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.195045+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.195055+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.195055+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.195090+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.195125+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.195130+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.195210+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.195222+00:00", "trade", 14.81, 300.0]
["2026-09-09T17:53:50.195231+00:00", "trade", 14.81, 262.0]
["2026-09-09T17:53:50.195251+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.195282+00:00", "trade", 14.81, 512.0]
["2026-09-09T17:53:50.195291+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.195297+00:00", "trade", 14.81, 303.0]
["2026-09-09T17:53:50.195306+00:00", "trade", 14.805, 6.0]
["2026-09-09T17:53:50.195351+00:00", "trade", 14.81, 349.0]
["2026-09-09T17:53:50.195369+00:00", "trade", 14.81, 301.0]
["2026-09-09T17:53:50.195381+00:00", "trade", 14.81, 332.0]
["2026-09-09T17:53:50.195387+00:00", "trade", 14.81, 369.0]
["2026-09-09T17:53:50.195406+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.195406+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.195411+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.195416+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.195438+00:00", "trade", 14.81, 243.0]
["2026-09-09T17:53:50.195447+00:00", "trade", 14.81, 355.0]
["2026-09-09T17:53:50.195459+00:00", "trade", 14.81, 500.0]
["2026-09-09T17:53:50.195462+00:00", "trade", 14.81, 496.0]
["2026-09-09T17:53:50.195499+00:00", "trade", 14.81, 500.0]
["2026-09-09T17:53:50.195499+00:00", "trade", 14.81, 800.0]
["2026-09-09T17:53:50.195501+00:00", "trade", 14.81, 1400.0]
["2026-09-09T17:53:50.195513+00:00", "trade", 14.81, 123.0]
["2026-09-09T17:53:50.195571+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.195600+00:00", "trade", 14.81, 229.0]
["2026-09-09T17:53:50.195973+00:00", "trade", 14.81, 108.0]
["2026-09-09T17:53:50.195988+00:00", "trade", 14.8088, 52.0]
["2026-09-09T17:53:50.196012+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.196057+00:00", "trade", 14.8079, 54.0]
["2026-09-09T17:53:50.196118+00:00", "trade", 14.81, 54.0]
["2026-09-09T17:53:50.196178+00:00", "trade", 14.81, 54.0]
["2026-09-09T17:53:50.196259+00:00", "trade", 14.81, 81.0]
["2026-09-09T17:53:50.196319+00:00", "trade", 14.81, 64.0]
["2026-09-09T17:53:50.196453+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.196529+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.196551+00:00", "trade", 14.81, 63.0]
["2026-09-09T17:53:50.196683+00:00", "trade", 14.81, 50.0]
["2026-09-09T17:53:50.196737+00:00", "trade", 14.81, 52.0]
["2026-09-09T17:53:50.196776+00:00", "trade", 14.81, 200.0]
["2026-09-09T17:53:50.196788+00:00", "trade", 14.81, 63.0]
["2026-09-09T17:53:50.196839+00:00", "trade", 14.81, 66.0]
["2026-09-09T17:53:50.196849+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.197020+00:00", "trade", 14.81, 225.0]
["2026-09-09T17:53:50.197242+00:00", "trade", 14.81, 50.0]
["2026-09-09T17:53:50.197296+00:00", "trade", 14.81, 225.0]
["2026-09-09T17:53:50.197883+00:00", "trade", 14.81, 225.0]
["2026-09-09T17:53:50.198698+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:53:50.199173+00:00", "trade", 14.81, 200.0]
["2026-09-09T17:53:50.199806+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.200152+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.200292+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.200295+00:00", "trade", 14.81, 200.0]
["2026-09-09T17:53:50.201571+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.201576+00:00", "trade", 14.81, 55.0]
["2026-09-09T17:53:50.202309+00:00", "trade", 14.81, 200.0]
["2026-09-09T17:53:50.202573+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.202604+00:00", "trade", 14.81, 450.0]
["2026-09-09T17:53:50.202633+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.202640+00:00", "trade", 14.81, 50.0]
["2026-09-09T17:53:50.202647+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:53:50.202647+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:53:50.202649+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:53:50.202668+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.202724+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:53:50.202733+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:53:50.202752+00:00", "trade", 14.81, 200.0]
["2026-09-09T17:53:50.202779+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:53:50.202971+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:53:50.203085+00:00", "trade", 14.81, 300.0]
["2026-09-09T17:53:50.203151+00:00", "trade", 14.81, 36.0]
["2026-09-09T17:53:50.203174+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.203195+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.203255+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.203260+00:00", "trade", 14.805, 450.0]
["2026-09-09T17:53:50.203278+00:00", "trade", 14.805, 450.0]
["2026-09-09T17:53:50.203335+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.203380+00:00", "trade", 14.805, 450.0]
["2026-09-09T17:53:50.203455+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.203656+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.203656+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.203656+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.203873+00:00", "trade", 14.81, 200.0]
["2026-09-09T17:53:50.204011+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.204141+00:00", "trade", 14.805, 450.0]
["2026-09-09T17:53:50.204228+00:00", "trade", 14.805, 281.0]
["2026-09-09T17:53:50.204332+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.204360+00:00", "trade", 14.8089, 57.0]
["2026-09-09T17:53:50.204412+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.204420+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:53:50.204452+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.204550+00:00", "trade", 14.8085, 51.0]
["2026-09-09T17:53:50.204733+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.204733+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.204893+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.204893+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.204934+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.205413+00:00", "trade", 14.8056, 61.0]
["2026-09-09T17:53:50.206016+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.206020+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:53:50.209557+00:00", "trade", 14.81, 29.0]
["2026-09-09T17:53:50.215779+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.228126+00:00", "trade", 14.81, 29.0]
["2026-09-09T17:53:50.229181+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.229622+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.296161+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.296602+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.342737+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.343103+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.450453+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.497270+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.512671+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.942134+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:50.942926+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:51.210668+00:00", "trade", 14.8, 2.0]
["2026-09-09T17:53:51.552642+00:00", "trade", 14.805, 166.0]
["2026-09-09T17:53:51.558211+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:51.566523+00:00", "trade", 14.805, 195.0]
["2026-09-09T17:53:52.500192+00:00", "trade", 14.8114, 34.0]
["2026-09-09T17:53:52.501215+00:00", "trade", 14.805, 1.0]
["2026-09-09T17:53:53.277736+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:53.353075+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:53.353557+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:53.440428+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:53.544381+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:54.659466+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:54.659942+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:54.948835+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:54.949276+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:55.010257+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:55.302668+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:55.303114+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:57.740328+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:57.769994+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:57.855141+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:57.855583+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:58.176241+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:58.401860+00:00", "trade", 14.8121, 2.0]
["2026-09-09T17:53:58.443668+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:58.444154+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:53:59.273734+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:00.005417+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:01.170100+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:01.271853+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:01.314063+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:01.418617+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:01.456593+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:02.019613+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:02.484908+00:00", "trade", 14.805, 200.0]
["2026-09-09T17:54:04.519833+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:54:07.484834+00:00", "trade", 14.805, 200.0]
["2026-09-09T17:54:08.162271+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:08.180605+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:08.180890+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:08.189456+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:08.189897+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:08.189937+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:08.243670+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:08.394518+00:00", "trade", 14.8115, 1.0]
["2026-09-09T17:54:09.610761+00:00", "trade", 14.8088, 1000.0]
["2026-09-09T17:54:11.242095+00:00", "trade", 14.8099, 13.0]
["2026-09-09T17:54:11.247294+00:00", "trade", 14.8082, 3.0]
["2026-09-09T17:54:11.247361+00:00", "trade", 14.8082, 3.0]
["2026-09-09T17:54:13.402434+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:13.402474+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:13.402916+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:13.537396+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:14.146095+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:14.151323+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:14.329392+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:14.467781+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:15.404352+00:00", "trade", 14.8098, 300.0]
["2026-09-09T17:54:15.829464+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:15.830341+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:15.835864+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:15.879985+00:00", "trade", 14.8115, 100.0]
["2026-09-09T17:54:15.939301+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:15.964666+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:15.967412+00:00", "trade", 14.8098, 40.0]
["2026-09-09T17:54:16.181294+00:00", "trade", 14.8115, 6.0]
["2026-09-09T17:54:17.132046+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:17.132327+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:17.662254+00:00", "trade", 14.8115, 39.0]
["2026-09-09T17:54:18.483312+00:00", "trade", 14.8115, 500.0]
["2026-09-09T17:54:19.339733+00:00", "trade", 14.8098, 11.0]
["2026-09-09T17:54:20.205741+00:00", "trade", 14.806, 31.0]
["2026-09-09T17:54:20.206776+00:00", "trade", 14.8061, 44.0]
["2026-09-09T17:54:20.207169+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:20.207645+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:20.296797+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:20.297233+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:20.601813+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:20.637137+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:20.968396+00:00", "trade", 14.8, 1.0]
["2026-09-09T17:54:21.780035+00:00", "trade", 14.8115, 34.0]
["2026-09-09T17:54:21.780761+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:21.781157+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:21.781638+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:21.822886+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:21.823448+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:21.958855+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:21.959296+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:21.959737+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:23.135387+00:00", "trade", 14.8097, 182.0]
["2026-09-09T17:54:23.998340+00:00", "trade", 14.8115, 3.0]
["2026-09-09T17:54:24.035601+00:00", "trade", 14.8097, 15.0]
["2026-09-09T17:54:24.937617+00:00", "trade", 14.8114, 5.0]
["2026-09-09T17:54:28.138902+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:28.139343+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:28.730576+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:28.843169+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:29.021554+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:29.046478+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:29.106050+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:29.106536+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:29.902116+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:29.903639+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:29.903835+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:29.904276+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:29.936728+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:30.005437+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:30.106382+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:30.106663+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:30.107264+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:30.107705+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:30.107745+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:30.117795+00:00", "trade", 14.8097, 20.0]
["2026-09-09T17:54:30.414962+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:30.415403+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:30.610173+00:00", "trade", 14.8111, 61.0]
["2026-09-09T17:54:31.024002+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:31.034206+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:32.206668+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:32.207145+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:32.653091+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:32.653573+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:32.796859+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:32.879006+00:00", "trade", 14.805, 60.0]
["2026-09-09T17:54:33.202640+00:00", "trade", 14.81, 20.0]
["2026-09-09T17:54:33.577793+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:33.578230+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:33.578746+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:33.941510+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:34.352844+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:34.354844+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:34.354964+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:34.355405+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:34.819636+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:34.820072+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:35.042025+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:35.042466+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:35.149220+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:35.733432+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:35.845489+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:35.895387+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:36.753562+00:00", "trade", 14.8114, 3.0]
["2026-09-09T17:54:36.901220+00:00", "trade", 14.8116, 100.0]
["2026-09-09T17:54:37.032729+00:00", "trade", 14.805, 10.0]
["2026-09-09T17:54:37.036164+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:37.036172+00:00", "trade", 14.8, 78.0]
["2026-09-09T17:54:37.036262+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:54:37.036268+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:54:37.036495+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:37.036716+00:00", "trade", 14.8, 22.0]
["2026-09-09T17:54:37.037036+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:37.037036+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:37.037101+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:37.037106+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:37.037156+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:37.037196+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:37.037317+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:37.037472+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:37.037517+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:37.037753+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:37.037753+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:37.037873+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:37.037913+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:37.039714+00:00", "trade", 14.805, 5.0]
["2026-09-09T17:54:37.040219+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:37.040755+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:38.067570+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:39.422572+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:39.423013+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:41.320947+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:42.469619+00:00", "trade", 14.8086, 20.0]
["2026-09-09T17:54:44.477744+00:00", "trade", 14.8116, 35.0]
["2026-09-09T17:54:47.111887+00:00", "trade", 14.805, 22.0]
["2026-09-09T17:54:48.088222+00:00", "trade", 14.8, 75.0]
["2026-09-09T17:54:50.092079+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:54:50.106788+00:00", "trade", 14.8, 100.0]
["2026-09-09T17:54:50.107844+00:00", "trade", 14.805, 2.0]
["2026-09-09T17:54:50.207754+00:00", "trade", 14.8034, 8.0]
["2026-09-09T17:54:50.208722+00:00", "trade", 14.8034, 20.0]
["2026-09-09T17:54:53.479049+00:00", "trade", 14.8116, 100.0]
["2026-09-09T17:54:54.058962+00:00", "trade", 14.8116, 36.0]
["2026-09-09T17:54:55.821185+00:00", "trade", 14.8112, 6.0]
["2026-09-09T17:54:55.997738+00:00", "trade", 14.8116, 100.0]
["2026-09-09T17:54:56.515719+00:00", "trade", 14.8112, 1.0]
["2026-09-09T17:54:58.474776+00:00", "trade", 14.805, 7.0]
["2026-09-09T17:55:00.005461+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.066045+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.066060+00:00", "trade", 14.8, 5.0]
["2026-09-09T17:55:00.066116+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.066127+00:00", "trade", 14.8, 100.0]
["2026-09-09T17:55:00.066712+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.066757+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.066757+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.066792+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.066792+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.066792+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.066797+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.066817+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.066842+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.067198+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.067238+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.067308+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.067794+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.073470+00:00", "trade", 14.8, 1000.0]
["2026-09-09T17:55:00.166870+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.167632+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.168108+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.168369+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.252660+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.253091+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.264744+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.264784+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.317083+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.317564+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.324847+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.324847+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.532992+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.573805+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.577844+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.578085+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.578325+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.733064+00:00", "trade", 14.8, 6.0]
["2026-09-09T17:55:00.733580+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.734257+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.734538+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.772016+00:00", "trade", 14.805, 1.0]
["2026-09-09T17:55:00.829985+00:00", "trade", 14.8, 50.0]
["2026-09-09T17:55:00.829991+00:00", "trade", 14.8, 30.0]
["2026-09-09T17:55:00.829997+00:00", "trade", 14.8, 5.0]
["2026-09-09T17:55:00.830000+00:00", "trade", 14.8, 20.0]
["2026-09-09T17:55:00.830003+00:00", "trade", 14.8, 151.0]
["2026-09-09T17:55:00.830006+00:00", "trade", 14.8, 50.0]
["2026-09-09T17:55:00.830009+00:00", "trade", 14.8, 5.0]
["2026-09-09T17:55:00.830013+00:00", "trade", 14.8, 24.0]
["2026-09-09T17:55:00.830013+00:00", "trade", 14.8, 6.0]
["2026-09-09T17:55:00.830018+00:00", "trade", 14.8, 2100.0]
["2026-09-09T17:55:00.830018+00:00", "trade", 14.8, 20.0]
["2026-09-09T17:55:00.830018+00:00", "trade", 14.8, 1.0]
["2026-09-09T17:55:00.830021+00:00", "trade", 14.8, 35.0]
["2026-09-09T17:55:00.830021+00:00", "trade", 14.8, 1.0]
["2026-09-09T17:55:00.830021+00:00", "trade", 14.8, 5.0]
["2026-09-09T17:55:00.830024+00:00", "trade", 14.8, 18.0]
["2026-09-09T17:55:00.830024+00:00", "trade", 14.8, 979.0]
["2026-09-09T17:55:00.830150+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.830640+00:00", "trade", 14.8, 15.0]
["2026-09-09T17:55:00.830671+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.830706+00:00", "trade", 14.8, 1.0]
["2026-09-09T17:55:00.830716+00:00", "trade", 14.8, 5.0]
["2026-09-09T17:55:00.830716+00:00", "trade", 14.8, 1.0]
["2026-09-09T17:55:00.830718+00:00", "trade", 14.8, 150.0]
["2026-09-09T17:55:00.830722+00:00", "trade", 14.8, 300.0]
["2026-09-09T17:55:00.830722+00:00", "trade", 14.8, 1.0]
["2026-09-09T17:55:00.830725+00:00", "trade", 14.8, 10.0]
["2026-09-09T17:55:00.830727+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.830727+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.830728+00:00", "trade", 14.8, 4.0]
["2026-09-09T17:55:00.830728+00:00", "trade", 14.8, 100.0]
["2026-09-09T17:55:00.830731+00:00", "trade", 14.8, 100.0]
["2026-09-09T17:55:00.830746+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.830756+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.830812+00:00", "trade", 14.8, 1.0]
["2026-09-09T17:55:00.830862+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.830987+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.831077+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.831087+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.831097+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.831117+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.831278+00:00", "trade", 14.8, 22.0]
["2026-09-09T17:55:00.831341+00:00", "trade", 14.8, 107.0]
["2026-09-09T17:55:00.831404+00:00", "trade", 14.8, 55.0]
["2026-09-09T17:55:00.831768+00:00", "trade", 14.8, 100.0]
["2026-09-09T17:55:00.831768+00:00", "trade", 14.8, 100.0]
["2026-09-09T17:55:00.831997+00:00", "trade", 14.8, 100.0]
["2026-09-09T17:55:00.832004+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.832006+00:00", "trade", 14.8, 100.0]
["2026-09-09T17:55:00.832075+00:00", "trade", 14.8, 52.0]
["2026-09-09T17:55:00.832330+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.832330+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.832393+00:00", "trade", 14.8, 6.0]
["2026-09-09T17:55:00.832420+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.832626+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.832640+00:00", "trade", 14.8, 100.0]
["2026-09-09T17:55:00.833097+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.833127+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.834303+00:00", "trade", 14.8, 36.0]
["2026-09-09T17:55:00.835648+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.835707+00:00", "trade", 14.8, 4.0]
["2026-09-09T17:55:00.836079+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.837674+00:00", "trade", 14.8, 1000.0]
["2026-09-09T17:55:00.839041+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.840966+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.842053+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.844618+00:00", "trade", 14.8, 100.0]
["2026-09-09T17:55:00.844905+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.845211+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.845211+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.845211+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.845491+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.845737+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:00.845902+00:00", "trade", 14.8, 50.0]
["2026-09-09T17:55:00.924073+00:00", "trade", 14.8, 1.0]
["2026-09-09T17:55:00.959969+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:01.111620+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:01.112808+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:01.117337+00:00", "trade", 14.8099, 2.0]
["2026-09-09T17:55:01.118606+00:00", "trade", 14.809, 106.0]
["2026-09-09T17:55:01.415228+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:01.415238+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:01.415709+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:01.416536+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:01.809888+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:01.810449+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:01.932330+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:02.595143+00:00", "trade", 14.8001, 275.0]
["2026-09-09T17:55:03.282682+00:00", "trade", 14.8, 80.0]
["2026-09-09T17:55:03.428813+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:03.468389+00:00", "trade", 14.805, 200.0]
["2026-09-09T17:55:03.469224+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:03.469706+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:03.715395+00:00", "trade", 14.8101, 135.0]
["2026-09-09T17:55:05.014053+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:05.497274+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:05.497429+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:06.028258+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:06.029256+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:06.150339+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:06.242363+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:06.243522+00:00", "trade", 14.8, 78.0]
["2026-09-09T17:55:06.243524+00:00", "trade", 14.8, 100.0]
["2026-09-09T17:55:06.243527+00:00", "trade", 14.8, 18.0]
["2026-09-09T17:55:06.243527+00:00", "trade", 14.8, 323.0]
["2026-09-09T17:55:06.243566+00:00", "trade", 14.8, 381.0]
["2026-09-09T17:55:06.243566+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:06.244037+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:06.244077+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:06.244077+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:06.244087+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:06.244233+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:06.244363+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:06.244563+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:06.244564+00:00", "trade", 14.8, 1.0]
["2026-09-09T17:55:06.245009+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:06.245480+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:06.245526+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:06.245571+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:06.246969+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:06.268055+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:06.525301+00:00", "trade", 14.8, 99.0]
["2026-09-09T17:55:06.525818+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:06.526284+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:06.526339+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:06.526339+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:06.527382+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:06.629891+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:06.630372+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:06.630412+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:07.339446+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:07.339847+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:07.450680+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:09.300245+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:10.364709+00:00", "trade", 14.8103, 100.0]
["2026-09-09T17:55:10.366148+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:10.922894+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:10.955381+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:10.956283+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:11.041086+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:12.748642+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:12.998672+00:00", "trade", 14.8093, 1.0]
["2026-09-09T17:55:12.999725+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:13.215233+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:13.268039+00:00", "trade", 14.8098, 3.0]
["2026-09-09T17:55:13.283340+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:13.653441+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:16.454542+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:16.816922+00:00", "trade", 14.805, 1.0]
["2026-09-09T17:55:16.817551+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:16.818939+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:16.818964+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:16.819441+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:16.820569+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:16.879928+00:00", "trade", 14.805, 1.0]
["2026-09-09T17:55:16.922145+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:17.842341+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:18.854051+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:18.985950+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:20.325890+00:00", "trade", 14.805, 1.0]
["2026-09-09T17:55:20.358789+00:00", "trade", 14.805, 4000.0]
["2026-09-09T17:55:20.360073+00:00", "trade", 14.8038, 167.0]
["2026-09-09T17:55:20.360133+00:00", "trade", 14.8027, 95.0]
["2026-09-09T17:55:20.389282+00:00", "trade", 14.805, 275.0]
["2026-09-09T17:55:20.389282+00:00", "trade", 14.805, 13.0]
["2026-09-09T17:55:20.389366+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:55:20.389381+00:00", "trade", 14.805, 500.0]
["2026-09-09T17:55:20.389384+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:55:20.389450+00:00", "trade", 14.805, 11.0]
["2026-09-09T17:55:20.389558+00:00", "trade", 14.805, 300.0]
["2026-09-09T17:55:20.389928+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:20.389928+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:20.390172+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:55:20.390364+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:20.390475+00:00", "trade", 14.805, 500.0]
["2026-09-09T17:55:20.390917+00:00", "trade", 14.805, 300.0]
["2026-09-09T17:55:20.391750+00:00", "trade", 14.805, 57.0]
["2026-09-09T17:55:20.402982+00:00", "trade", 14.805, 400.0]
["2026-09-09T17:55:20.447380+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:55:20.665965+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:20.687146+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:20.877925+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:21.106118+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:21.106560+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:21.107878+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:21.299183+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:21.544630+00:00", "trade", 14.805, 4.0]
["2026-09-09T17:55:23.475369+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:55:24.666387+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:24.754065+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:25.105277+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:26.803463+00:00", "trade", 14.8068, 91.0]
["2026-09-09T17:55:26.803511+00:00", "trade", 14.8068, 91.0]
["2026-09-09T17:55:27.762123+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:27.774759+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:28.031450+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:28.138405+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:29.073629+00:00", "trade", 14.805, 342.0]
["2026-09-09T17:55:29.080217+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:29.081150+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:30.005491+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:30.074679+00:00", "trade", 14.805, 13.0]
["2026-09-09T17:55:31.015045+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:31.148222+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:31.148743+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:31.734443+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:55:32.184092+00:00", "trade", 14.8091, 2.0]
["2026-09-09T17:55:34.195762+00:00", "trade", 14.8091, 6.0]
["2026-09-09T17:55:34.638046+00:00", "trade", 14.8107, 100.0]
["2026-09-09T17:55:35.461993+00:00", "trade", 14.8062, 93.0]
["2026-09-09T17:55:35.462039+00:00", "trade", 14.8062, 93.0]
["2026-09-09T17:55:35.463319+00:00", "trade", 14.8053, 52.0]
["2026-09-09T17:55:35.808129+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:35.813356+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:36.278462+00:00", "trade", 14.805, 3000.0]
["2026-09-09T17:55:36.279746+00:00", "trade", 14.805, 90.0]
["2026-09-09T17:55:36.279812+00:00", "trade", 14.8051, 80.0]
["2026-09-09T17:55:36.354786+00:00", "trade", 14.805, 532.0]
["2026-09-09T17:55:38.813769+00:00", "trade", 14.805, 10.0]
["2026-09-09T17:55:39.976557+00:00", "trade", 14.8052, 25.0]
["2026-09-09T17:55:40.390511+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:40.390982+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:44.764372+00:00", "trade", 14.8089, 4.0]
["2026-09-09T17:55:44.765467+00:00", "trade", 14.805, 2.0]
["2026-09-09T17:55:45.458900+00:00", "trade", 14.8063, 115.0]
["2026-09-09T17:55:45.459138+00:00", "trade", 14.8063, 92.0]
["2026-09-09T17:55:45.959039+00:00", "trade", 14.805, 5.0]
["2026-09-09T17:55:46.059006+00:00", "trade", 14.805, 5.0]
["2026-09-09T17:55:46.582040+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:50.914051+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:53.058195+00:00", "trade", 14.8105, 19.0]
["2026-09-09T17:55:54.038721+00:00", "trade", 14.8105, 35.0]
["2026-09-09T17:55:54.200062+00:00", "trade", 14.8089, 100.0]
["2026-09-09T17:55:55.759446+00:00", "trade", 14.805, 5.0]
["2026-09-09T17:55:55.759446+00:00", "trade", 14.805, 5.0]
["2026-09-09T17:55:55.760105+00:00", "trade", 14.805, 13.0]
["2026-09-09T17:55:55.760138+00:00", "trade", 14.805, 2.0]
["2026-09-09T17:55:55.760237+00:00", "trade", 14.805, 5.0]
["2026-09-09T17:55:58.138720+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:58.141276+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:55:58.162495+00:00", "trade", 14.803, 100.0]
["2026-09-09T17:55:58.163479+00:00", "trade", 14.803, 100.0]
["2026-09-09T17:55:58.234625+00:00", "trade", 14.803, 100.0]
["2026-09-09T17:55:58.525661+00:00", "trade", 14.805, 10.0]
["2026-09-09T17:55:59.111835+00:00", "trade", 14.805, 200.0]
["2026-09-09T17:55:59.119765+00:00", "trade", 14.8, 5.0]
["2026-09-09T17:55:59.119768+00:00", "trade", 14.8, 3.0]
["2026-09-09T17:56:00.005515+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:00.226379+00:00", "trade", 14.805, 200.0]
["2026-09-09T17:56:00.232040+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:00.232090+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:00.232125+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:00.232129+00:00", "trade", 14.8, 5.0]
["2026-09-09T17:56:00.232150+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:00.232170+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:00.232409+00:00", "trade", 14.805, 450.0]
["2026-09-09T17:56:00.232716+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:00.232797+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:00.233118+00:00", "trade", 14.805, 72.0]
["2026-09-09T17:56:00.234405+00:00", "trade", 14.805, 50.0]
["2026-09-09T17:56:00.361037+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:01.906399+00:00", "trade", 14.8087, 8.0]
["2026-09-09T17:56:04.053470+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:56:04.053563+00:00", "trade", 14.8, 10.0]
["2026-09-09T17:56:04.053705+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:04.053771+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:04.054277+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:04.058266+00:00", "trade", 14.805, 10.0]
["2026-09-09T17:56:05.226859+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:05.227132+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:56:06.281731+00:00", "trade", 14.805, 23.0]
["2026-09-09T17:56:08.403173+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:08.546339+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:09.493484+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:12.203111+00:00", "trade", 14.8087, 6.0]
["2026-09-09T17:56:12.778071+00:00", "trade", 14.8108, 36.0]
["2026-09-09T17:56:13.366822+00:00", "trade", 14.8087, 2.0]
["2026-09-09T17:56:13.494094+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:56:13.494221+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:15.927570+00:00", "trade", 14.8032, 309.0]
["2026-09-09T17:56:16.481540+00:00", "trade", 14.8032, 26.0]
["2026-09-09T17:56:16.482553+00:00", "trade", 14.805, 9.0]
["2026-09-09T17:56:16.551947+00:00", "trade", 14.8051, 7.0]
["2026-09-09T17:56:17.275496+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:18.923696+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:19.008026+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:19.018196+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:19.019053+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:19.868190+00:00", "trade", 14.8032, 11.0]
["2026-09-09T17:56:20.358673+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:56:20.358838+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:20.358903+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:20.359655+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:20.359776+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:20.460790+00:00", "trade", 14.805, 221.0]
["2026-09-09T17:56:20.460829+00:00", "trade", 14.805, 221.0]
["2026-09-09T17:56:20.461355+00:00", "trade", 14.805, 221.0]
["2026-09-09T17:56:20.461603+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:20.461617+00:00", "trade", 14.8, 100.0]
["2026-09-09T17:56:20.461623+00:00", "trade", 14.805, 450.0]
["2026-09-09T17:56:20.461623+00:00", "trade", 14.805, 450.0]
["2026-09-09T17:56:20.461650+00:00", "trade", 14.8, 4.0]
["2026-09-09T17:56:20.461794+00:00", "trade", 14.8, 6.0]
["2026-09-09T17:56:20.461852+00:00", "trade", 14.8, 168.0]
["2026-09-09T17:56:20.461885+00:00", "trade", 14.8, 100.0]
["2026-09-09T17:56:20.461894+00:00", "trade", 14.8, 5.0]
["2026-09-09T17:56:20.461894+00:00", "trade", 14.8, 7.0]
["2026-09-09T17:56:20.461900+00:00", "trade", 14.8, 15.0]
["2026-09-09T17:56:20.461900+00:00", "trade", 14.8, 5.0]
["2026-09-09T17:56:20.461904+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:20.461906+00:00", "trade", 14.8, 100.0]
["2026-09-09T17:56:20.462113+00:00", "trade", 14.8, 100.0]
["2026-09-09T17:56:20.462113+00:00", "trade", 14.8, 100.0]
["2026-09-09T17:56:20.462117+00:00", "trade", 14.8, 400.0]
["2026-09-09T17:56:20.462273+00:00", "trade", 14.8, 100.0]
["2026-09-09T17:56:20.462335+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:20.462410+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:20.462490+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:20.462851+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:20.462851+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:20.462891+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:20.462919+00:00", "trade", 14.8047, 51.0]
["2026-09-09T17:56:20.462931+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:20.463092+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:20.463292+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:20.463713+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:20.464717+00:00", "trade", 14.8, 4.0]
["2026-09-09T17:56:20.465332+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:20.465773+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:20.466615+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:20.466853+00:00", "trade", 14.8, 100.0]
["2026-09-09T17:56:20.466856+00:00", "trade", 14.8, 100.0]
["2026-09-09T17:56:20.466859+00:00", "trade", 14.8, 100.0]
["2026-09-09T17:56:20.466859+00:00", "trade", 14.8, 400.0]
["2026-09-09T17:56:20.466862+00:00", "trade", 14.8, 100.0]
["2026-09-09T17:56:20.467412+00:00", "trade", 14.8, 34.0]
["2026-09-09T17:56:20.467412+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:20.467452+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:20.467457+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:20.468130+00:00", "trade", 14.8014, 50.0]
["2026-09-09T17:56:20.468770+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:20.472173+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:20.475857+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:20.508102+00:00", "trade", 14.8, 2.0]
["2026-09-09T17:56:20.523489+00:00", "trade", 14.8, 45.0]
["2026-09-09T17:56:20.723015+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:20.724274+00:00", "trade", 14.805, 2.0]
["2026-09-09T17:56:21.058169+00:00", "trade", 14.8106, 35.0]
["2026-09-09T17:56:21.364508+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:21.453938+00:00", "trade", 14.8041, 1.0]
["2026-09-09T17:56:21.781626+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:21.781632+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:21.927449+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:22.139995+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:22.510743+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:22.918074+00:00", "trade", 14.8086, 5.0]
["2026-09-09T17:56:23.143532+00:00", "trade", 14.803, 122.0]
["2026-09-09T17:56:24.492883+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:24.645611+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:24.739159+00:00", "trade", 14.803, 15.0]
["2026-09-09T17:56:25.256421+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:26.974184+00:00", "trade", 14.8083, 2.0]
["2026-09-09T17:56:26.978084+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:56:26.978147+00:00", "trade", 14.805, 762.0]
["2026-09-09T17:56:26.978923+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:26.979434+00:00", "trade", 14.8027, 50.0]
["2026-09-09T17:56:26.979494+00:00", "trade", 14.8028, 58.0]
["2026-09-09T17:56:27.443899+00:00", "trade", 14.8083, 100.0]
["2026-09-09T17:56:28.238749+00:00", "trade", 14.8106, 44.0]
["2026-09-09T17:56:28.240415+00:00", "trade", 14.8083, 35.0]
["2026-09-09T17:56:30.005540+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:30.635769+00:00", "trade", 14.8031, 19.0]
["2026-09-09T17:56:32.833763+00:00", "trade", 14.805, 16.0]
["2026-09-09T17:56:36.402990+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:36.403055+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:37.044366+00:00", "trade", 14.805, 1.0]
["2026-09-09T17:56:39.021177+00:00", "trade", 14.805, 1.0]
["2026-09-09T17:56:39.024116+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:39.128400+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:40.132566+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:40.838783+00:00", "trade", 14.8106, 100.0]
["2026-09-09T17:56:41.973322+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:56:41.973356+00:00", "trade", 14.81, 11.0]
["2026-09-09T17:56:41.973359+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:41.973855+00:00", "trade", 14.81, 689.0]
["2026-09-09T17:56:41.973860+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:41.975253+00:00", "trade", 14.81, 281.0]
["2026-09-09T17:56:41.975279+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:41.975662+00:00", "trade", 14.81, 200.0]
["2026-09-09T17:56:41.976059+00:00", "trade", 14.805, 11.0]
["2026-09-09T17:56:41.976534+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:56:41.983068+00:00", "trade", 14.81, 500.0]
["2026-09-09T17:56:41.984205+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:56:41.984346+00:00", "trade", 14.8098, 59.0]
["2026-09-09T17:56:42.179337+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:56:42.232419+00:00", "trade", 14.8082, 2.0]
["2026-09-09T17:56:45.678478+00:00", "trade", 14.8105, 35.0]
["2026-09-09T17:56:45.941870+00:00", "trade", 14.805, 9.0]
["2026-09-09T17:56:50.806564+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:50.806951+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:56:50.807558+00:00", "trade", 14.805, 2.0]
["2026-09-09T17:56:50.807883+00:00", "trade", 14.805, 36.0]
["2026-09-09T17:56:53.862269+00:00", "trade", 14.8081, 6.0]
["2026-09-09T17:56:54.410703+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:56:54.764017+00:00", "trade", 14.805, 5.0]
["2026-09-09T17:56:54.859834+00:00", "trade", 14.8105, 100.0]
["2026-09-09T17:56:54.868212+00:00", "trade", 14.805, 4.0]
["2026-09-09T17:56:54.872314+00:00", "trade", 14.805, 1.0]
["2026-09-09T17:56:54.934637+00:00", "trade", 14.808, 4.0]
["2026-09-09T17:56:54.940288+00:00", "trade", 14.8051, 8.0]
["2026-09-09T17:56:54.940351+00:00", "trade", 14.8059, 1.0]
["2026-09-09T17:56:54.940360+00:00", "trade", 14.8073, 1.0]
["2026-09-09T17:56:54.940366+00:00", "trade", 14.8071, 3.0]
["2026-09-09T17:56:54.940787+00:00", "trade", 14.8078, 4.0]
["2026-09-09T17:56:54.959558+00:00", "trade", 14.805, 2.0]
["2026-09-09T17:56:55.337299+00:00", "trade", 14.8105, 100.0]
["2026-09-09T17:56:56.672019+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:56:56.672578+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:56.672584+00:00", "trade", 14.81, 230.0]
["2026-09-09T17:56:56.672587+00:00", "trade", 14.81, 270.0]
["2026-09-09T17:56:56.673144+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:56.673260+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:56.673300+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:56.673620+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:56.673741+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:56.674417+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:56.674421+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:56:56.674858+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:56.675564+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:56:56.780463+00:00", "trade", 14.805, 1.0]
["2026-09-09T17:56:56.980731+00:00", "trade", 14.8092, 39.0]
["2026-09-09T17:56:57.483850+00:00", "trade", 14.8105, 2.0]
["2026-09-09T17:56:57.521214+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:58.968996+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:56:58.969608+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:56:59.167598+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:57:00.005576+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:03.189024+00:00", "trade", 14.8, 320.0]
["2026-09-09T17:57:03.190049+00:00", "trade", 14.8, 9.0]
["2026-09-09T17:57:03.190197+00:00", "trade", 14.805, 10.0]
["2026-09-09T17:57:03.190311+00:00", "trade", 14.8064, 54.0]
["2026-09-09T17:57:04.824134+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:05.160299+00:00", "trade", 14.8059, 33.0]
["2026-09-09T17:57:05.913151+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:57:05.913151+00:00", "trade", 14.81, 200.0]
["2026-09-09T17:57:05.913151+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:57:05.913183+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:05.913824+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:06.695969+00:00", "trade", 14.805, 275.0]
["2026-09-09T17:57:08.070410+00:00", "trade", 14.8086, 20.0]
["2026-09-09T17:57:08.145736+00:00", "trade", 14.8079, 3.0]
["2026-09-09T17:57:09.757791+00:00", "trade", 14.8104, 50.0]
["2026-09-09T17:57:09.758928+00:00", "trade", 14.8, 4.0]
["2026-09-09T17:57:13.738346+00:00", "trade", 14.8104, 100.0]
["2026-09-09T17:57:14.053719+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:57:14.382994+00:00", "trade", 14.8104, 7.0]
["2026-09-09T17:57:15.713393+00:00", "trade", 14.81, 200.0]
["2026-09-09T17:57:15.713393+00:00", "trade", 14.81, 60.0]
["2026-09-09T17:57:15.713395+00:00", "trade", 14.81, 140.0]
["2026-09-09T17:57:15.713450+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:15.713927+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:15.713972+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:15.713972+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:15.714408+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:15.714448+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:15.714568+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:15.715158+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:57:15.715169+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:16.104690+00:00", "trade", 14.8083, 5.0]
["2026-09-09T17:57:16.104922+00:00", "trade", 14.8078, 4.0]
["2026-09-09T17:57:16.104976+00:00", "trade", 14.8057, 164.0]
["2026-09-09T17:57:16.105204+00:00", "trade", 14.8083, 4.0]
["2026-09-09T17:57:16.105469+00:00", "trade", 14.8057, 5.0]
["2026-09-09T17:57:16.845727+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:16.902427+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:19.810676+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:57:19.811259+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:20.142994+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:20.144011+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:23.059499+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:23.157187+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:24.499042+00:00", "trade", 14.8104, 51.0]
["2026-09-09T17:57:24.500079+00:00", "trade", 14.805, 9.0]
["2026-09-09T17:57:26.810469+00:00", "trade", 14.8055, 163.0]
["2026-09-09T17:57:26.810508+00:00", "trade", 14.8055, 121.0]
["2026-09-09T17:57:26.982731+00:00", "trade", 14.8065, 24.0]
["2026-09-09T17:57:27.065278+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:27.208665+00:00", "trade", 14.8078, 6.0]
["2026-09-09T17:57:29.077745+00:00", "trade", 14.8055, 200.0]
["2026-09-09T17:57:30.005605+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:30.594247+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:33.191740+00:00", "trade", 14.8081, 45.0]
["2026-09-09T17:57:33.597746+00:00", "trade", 14.805, 400.0]
["2026-09-09T17:57:33.810722+00:00", "trade", 14.8077, 3.0]
["2026-09-09T17:57:33.903400+00:00", "trade", 14.8057, 475.0]
["2026-09-09T17:57:34.792103+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:57:34.792136+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:57:34.792173+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:34.792653+00:00", "trade", 14.81, 660.0]
["2026-09-09T17:57:34.792653+00:00", "trade", 14.81, 40.0]
["2026-09-09T17:57:34.792689+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:34.792770+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:34.793171+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:34.793937+00:00", "trade", 14.8077, 52.0]
["2026-09-09T17:57:34.794408+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:34.794413+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:57:34.794890+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:34.795170+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:34.795170+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:34.996148+00:00", "trade", 14.805, 200.0]
["2026-09-09T17:57:35.046563+00:00", "trade", 14.805, 300.0]
["2026-09-09T17:57:35.046566+00:00", "trade", 14.805, 400.0]
["2026-09-09T17:57:35.046574+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:35.046634+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:35.046654+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:35.046684+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:35.047146+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:36.376023+00:00", "trade", 14.8078, 1000.0]
["2026-09-09T17:57:36.785207+00:00", "trade", 14.8086, 5.0]
["2026-09-09T17:57:36.803659+00:00", "trade", 14.805, 83.0]
["2026-09-09T17:57:38.797816+00:00", "trade", 14.805, 10.0]
["2026-09-09T17:57:41.826138+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:42.343045+00:00", "trade", 14.8102, 34.0]
["2026-09-09T17:57:45.027913+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:45.028038+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:45.638978+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:46.208594+00:00", "trade", 14.805, 1.0]
["2026-09-09T17:57:47.499250+00:00", "trade", 14.8102, 54.0]
["2026-09-09T17:57:47.504927+00:00", "trade", 14.8102, 60.0]
["2026-09-09T17:57:47.507829+00:00", "trade", 14.8102, 10.0]
["2026-09-09T17:57:47.665834+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:49.317250+00:00", "trade", 14.8102, 100.0]
["2026-09-09T17:57:50.340082+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:57:50.344517+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:57:54.311876+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:54.311876+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:54.314392+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:54.314432+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:54.327398+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:54.328188+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:57:54.330671+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:57:54.342697+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:57:54.974090+00:00", "trade", 14.8069, 4.0]
["2026-09-09T17:57:56.678708+00:00", "trade", 14.8101, 48.0]
["2026-09-09T17:57:56.984750+00:00", "trade", 14.8066, 39.0]
["2026-09-09T17:57:58.097553+00:00", "trade", 14.8101, 200.0]
["2026-09-09T17:57:58.498705+00:00", "trade", 14.8101, 100.0]
["2026-09-09T17:57:59.116166+00:00", "trade", 14.8059, 80.0]
["2026-09-09T17:57:59.647386+00:00", "trade", 14.805, 4.0]
["2026-09-09T17:57:59.647756+00:00", "trade", 14.805, 1.0]
["2026-09-09T17:58:00.005645+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:58:00.054105+00:00", "trade", 14.8101, 35.0]
["2026-09-09T17:58:02.573670+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:58:02.573670+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:58:02.573802+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:58:02.573805+00:00", "trade", 14.81, 200.0]
["2026-09-09T17:58:02.573805+00:00", "trade", 14.81, 197.0]
["2026-09-09T17:58:02.573826+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:58:02.573841+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:58:02.573851+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:58:02.573851+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:58:02.573854+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:58:02.573856+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:58:02.573981+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:58:02.574076+00:00", "trade", 14.805, 4.0]
["2026-09-09T17:58:02.574322+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:58:02.574322+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:58:02.574362+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:58:02.574362+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:58:02.574763+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:58:02.574763+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:58:02.574838+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:58:02.575086+00:00", "trade", 14.8057, 52.0]
["2026-09-09T17:58:02.575560+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:58:02.575561+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:58:02.669851+00:00", "trade", 14.8013, 1.0]
["2026-09-09T17:58:04.459007+00:00", "trade", 14.8101, 200.0]
["2026-09-09T17:58:06.563576+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:58:07.082016+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:58:07.098253+00:00", "trade", 14.8071, 6.0]
["2026-09-09T17:58:07.119495+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:58:07.823478+00:00", "trade", 14.8, 100.0]
["2026-09-09T17:58:07.823542+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:58:08.235929+00:00", "trade", 14.805, 300.0]
["2026-09-09T17:58:08.313826+00:00", "trade", 14.8012, 1.0]
["2026-09-09T17:58:08.661733+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:58:09.138955+00:00", "trade", 14.8101, 34.0]
["2026-09-09T17:58:09.139576+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:58:10.778122+00:00", "trade", 14.8101, 100.0]
["2026-09-09T17:58:10.889042+00:00", "trade", 14.805, 3.0]
["2026-09-09T17:58:10.889255+00:00", "trade", 14.805, 79.0]
["2026-09-09T17:58:10.890223+00:00", "trade", 14.805, 9.0]
["2026-09-09T17:58:12.485943+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:58:12.573223+00:00", "trade", 14.8069, 2.0]
["2026-09-09T17:58:14.819052+00:00", "trade", 14.81, 34.0]
["2026-09-09T17:58:16.098560+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:58:19.870857+00:00", "trade", 14.8061, 136.0]
["2026-09-09T17:58:21.019710+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:58:22.553709+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:58:22.553714+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:58:22.553816+00:00", "trade", 14.81, 703.0]
["2026-09-09T17:58:22.553855+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:58:22.553855+00:00", "trade", 14.81, 94.0]
["2026-09-09T17:58:22.553894+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:58:22.555106+00:00", "trade", 14.8074, 70.0]
["2026-09-09T17:58:22.555654+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:58:22.584081+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:58:22.585064+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:58:22.630517+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:58:22.651828+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:58:22.819024+00:00", "trade", 14.805, 2.0]
["2026-09-09T17:58:22.835816+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:58:22.836447+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:58:22.836467+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:58:23.011454+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:58:23.138502+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:58:25.137440+00:00", "trade", 14.8073, 1.0]
["2026-09-09T17:58:26.454471+00:00", "trade", 14.805, 200.0]
["2026-09-09T17:58:26.718791+00:00", "trade", 14.81, 34.0]
["2026-09-09T17:58:26.798250+00:00", "trade", 14.8067, 1000.0]
["2026-09-09T17:58:26.827717+00:00", "trade", 14.8066, 4.0]
["2026-09-09T17:58:26.986732+00:00", "trade", 14.8076, 37.0]
["2026-09-09T17:58:27.413665+00:00", "trade", 14.8066, 10.0]
["2026-09-09T17:58:30.005675+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:58:31.186136+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:58:31.233860+00:00", "trade", 14.8066, 40.0]
["2026-09-09T17:58:31.234706+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:58:31.477997+00:00", "trade", 14.81, 106.0]
["2026-09-09T17:58:31.478036+00:00", "trade", 14.81, 94.0]
["2026-09-09T17:58:33.009141+00:00", "trade", 14.805, 26.0]
["2026-09-09T17:58:33.010154+00:00", "trade", 14.8, 18.0]
["2026-09-09T17:58:33.010539+00:00", "trade", 14.805, 9.0]
["2026-09-09T17:58:35.357926+00:00", "trade", 14.8098, 100.0]
["2026-09-09T17:58:37.581264+00:00", "trade", 14.8001, 45.0]
["2026-09-09T17:58:38.097053+00:00", "trade", 14.805, 11.0]
["2026-09-09T17:58:39.103979+00:00", "trade", 14.805, 3.0]
["2026-09-09T17:58:40.113934+00:00", "trade", 14.805, 1.0]
["2026-09-09T17:58:41.117454+00:00", "trade", 14.805, 1.0]
["2026-09-09T17:58:41.117520+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:58:41.491371+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:58:41.491434+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:58:41.540938+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:58:42.120784+00:00", "trade", 14.805, 45.0]
["2026-09-09T17:58:42.280660+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:58:42.280725+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:58:42.792590+00:00", "trade", 14.81, 106.0]
["2026-09-09T17:58:42.792614+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:58:42.792632+00:00", "trade", 14.81, 394.0]
["2026-09-09T17:58:42.794391+00:00", "trade", 14.805, 2.0]
["2026-09-09T17:58:42.794395+00:00", "trade", 14.805, 98.0]
["2026-09-09T17:58:42.794632+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:58:42.795685+00:00", "trade", 14.8078, 52.0]
["2026-09-09T17:58:43.126409+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:58:43.430879+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:58:44.379310+00:00", "trade", 14.8097, 100.0]
["2026-09-09T17:58:44.590581+00:00", "trade", 14.8062, 6.0]
["2026-09-09T17:58:47.237394+00:00", "trade", 14.8097, 100.0]
["2026-09-09T17:58:47.644359+00:00", "trade", 14.805, 530.0]
["2026-09-09T17:58:49.719429+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:58:49.719477+00:00", "trade", 14.8001, 480.0]
["2026-09-09T17:58:52.611548+00:00", "trade", 14.8061, 24.0]
["2026-09-09T17:58:54.991100+00:00", "trade", 14.8067, 3.0]
["2026-09-09T17:58:55.805983+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:58:56.077449+00:00", "trade", 14.805, 8.0]
["2026-09-09T17:58:56.077593+00:00", "trade", 14.805, 9.0]
["2026-09-09T17:58:56.988739+00:00", "trade", 14.8056, 30.0]
["2026-09-09T17:59:00.005699+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:01.014398+00:00", "trade", 14.81, 8.0]
["2026-09-09T17:59:01.014587+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:01.014894+00:00", "trade", 14.81, 406.0]
["2026-09-09T17:59:01.014909+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:59:01.014909+00:00", "trade", 14.81, 200.0]
["2026-09-09T17:59:01.014925+00:00", "trade", 14.81, 86.0]
["2026-09-09T17:59:01.014928+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:01.014973+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:01.015559+00:00", "trade", 14.8, 3.0]
["2026-09-09T17:59:01.016179+00:00", "trade", 14.8052, 50.0]
["2026-09-09T17:59:01.016714+00:00", "trade", 14.81, 100.0]
["2026-09-09T17:59:01.033355+00:00", "trade", 14.805, 96.0]
["2026-09-09T17:59:01.192170+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:02.310373+00:00", "trade", 14.805, 200.0]
["2026-09-09T17:59:04.920818+00:00", "trade", 14.805, 4.0]
["2026-09-09T17:59:04.921837+00:00", "trade", 14.805, 2.0]
["2026-09-09T17:59:06.699132+00:00", "trade", 14.8071, 100.0]
["2026-09-09T17:59:09.760756+00:00", "trade", 14.8071, 128.0]
["2026-09-09T17:59:09.786025+00:00", "trade", 14.8, 10.0]
["2026-09-09T17:59:13.553752+00:00", "trade", 14.81, 200.0]
["2026-09-09T17:59:13.553752+00:00", "trade", 14.81, 160.0]
["2026-09-09T17:59:13.553755+00:00", "trade", 14.81, 140.0]
["2026-09-09T17:59:14.027019+00:00", "trade", 14.8047, 80.0]
["2026-09-09T17:59:14.144659+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:59:14.147359+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:59:14.149022+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:59:14.150303+00:00", "trade", 14.8079, 50.0]
["2026-09-09T17:59:14.999204+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:17.391505+00:00", "trade", 14.8071, 362.0]
["2026-09-09T17:59:17.905850+00:00", "trade", 14.8071, 165.0]
["2026-09-09T17:59:18.164310+00:00", "trade", 14.8073, 100.0]
["2026-09-09T17:59:18.164355+00:00", "trade", 14.8073, 100.0]
["2026-09-09T17:59:18.243073+00:00", "trade", 14.8073, 100.0]
["2026-09-09T17:59:18.328888+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:18.494045+00:00", "trade", 14.8048, 800.0]
["2026-09-09T17:59:18.780128+00:00", "trade", 14.8067, 8.0]
["2026-09-09T17:59:18.781124+00:00", "trade", 14.8, 12.0]
["2026-09-09T17:59:18.781241+00:00", "trade", 14.805, 14.0]
["2026-09-09T17:59:21.191733+00:00", "trade", 14.8061, 1.0]
["2026-09-09T17:59:21.892898+00:00", "trade", 14.8071, 10.0]
["2026-09-09T17:59:22.526750+00:00", "trade", 14.8086, 1.0]
["2026-09-09T17:59:22.564970+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:23.909707+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:24.225547+00:00", "trade", 14.8048, 6.0]
["2026-09-09T17:59:25.168373+00:00", "trade", 14.8068, 1.0]
["2026-09-09T17:59:26.040467+00:00", "trade", 14.8086, 30.0]
["2026-09-09T17:59:26.990739+00:00", "trade", 14.8082, 26.0]
["2026-09-09T17:59:27.478474+00:00", "trade", 14.8091, 100.0]
["2026-09-09T17:59:27.792009+00:00", "trade", 14.805, 1000.0]
["2026-09-09T17:59:30.005724+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:31.388537+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:31.389214+00:00", "trade", 14.805, 2.0]
["2026-09-09T17:59:31.403619+00:00", "trade", 14.805, 200.0]
["2026-09-09T17:59:31.535633+00:00", "trade", 14.805, 8.0]
["2026-09-09T17:59:33.897229+00:00", "trade", 14.8069, 43.0]
["2026-09-09T17:59:33.898468+00:00", "trade", 14.805, 19.0]
["2026-09-09T17:59:35.862875+00:00", "trade", 14.805, 455.0]
["2026-09-09T17:59:35.864156+00:00", "trade", 14.8051, 54.0]
["2026-09-09T17:59:36.328251+00:00", "trade", 14.805, 590.0]
["2026-09-09T17:59:36.334963+00:00", "trade", 14.805, 177.0]
["2026-09-09T17:59:36.340243+00:00", "trade", 14.805, 200.0]
["2026-09-09T17:59:36.340851+00:00", "trade", 14.805, 200.0]
["2026-09-09T17:59:36.340915+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:36.340965+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:36.754330+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:59:37.293117+00:00", "trade", 14.8066, 10.0]
["2026-09-09T17:59:37.630457+00:00", "trade", 14.805, 1.0]
["2026-09-09T17:59:37.651730+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:59:37.670386+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:59:38.199018+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:59:39.972284+00:00", "trade", 14.805, 4.0]
["2026-09-09T17:59:40.077817+00:00", "trade", 14.8089, 100.0]
["2026-09-09T17:59:40.106210+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:59:40.107497+00:00", "trade", 14.805, 50.0]
["2026-09-09T17:59:40.113759+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:40.113759+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:40.115428+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:40.139175+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:40.139180+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:40.141415+00:00", "trade", 14.805, 2.0]
["2026-09-09T17:59:41.149496+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:41.149897+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:41.150052+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:42.163410+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:42.164944+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:43.139681+00:00", "trade", 14.8089, 100.0]
["2026-09-09T17:59:43.153623+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:43.153683+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:44.188027+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:44.188302+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:44.339793+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:44.339863+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:59:46.326770+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:46.326770+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:46.327161+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:46.367176+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:47.338404+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:47.338404+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:47.338795+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:47.375873+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:47.755908+00:00", "trade", 14.805, 400.0]
["2026-09-09T17:59:48.553191+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:50.392862+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:50.393254+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:50.633959+00:00", "trade", 14.8058, 200.0]
["2026-09-09T17:59:50.723765+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:50.723910+00:00", "trade", 14.81, 500.0]
["2026-09-09T17:59:50.724484+00:00", "trade", 14.805, 9.0]
["2026-09-09T17:59:50.725197+00:00", "trade", 14.8056, 53.0]
["2026-09-09T17:59:50.725831+00:00", "trade", 14.81, 300.0]
["2026-09-09T17:59:50.864556+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:50.906861+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:51.087822+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:51.087882+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:51.087887+00:00", "trade", 14.805, 300.0]
["2026-09-09T17:59:51.120685+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:51.120746+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:51.521670+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:51.521736+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:59:51.523018+00:00", "trade", 14.8073, 51.0]
["2026-09-09T17:59:51.552277+00:00", "trade", 14.805, 100.0]
["2026-09-09T17:59:52.030602+00:00", "trade", 14.8065, 23.0]
["2026-09-09T17:59:52.535289+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:52.535289+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:52.535309+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:52.535319+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:52.535387+00:00", "trade", 14.81, 126.0]
["2026-09-09T17:59:52.535715+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:52.535763+00:00", "trade", 14.81, 6.0]
["2026-09-09T17:59:52.535766+00:00", "trade", 14.81, 94.0]
["2026-09-09T17:59:54.025152+00:00", "quote", 14.8, 14.81]
["2026-09-09T17:59:55.011054+00:00", "trade", 14.8066, 8.0]
["2026-09-09T17:59:57.533103+00:00", "trade", 14.8086, 25.0]
["2026-09-09T17:59:58.367972+00:00", "trade", 14.805, 1.0]
["2026-09-09T17:59:58.873292+00:00", "trade", 14.8067, 126.0]
["2026-09-09T17:59:59.076820+00:00", "trade", 14.805, 5.0]
["2026-09-09T17:59:59.077824+00:00", "trade", 14.8, 3.0]
["2026-09-09T18:00:00.005749+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:00.280595+00:00", "trade", 14.805, 13.0]
["2026-09-09T18:00:00.640715+00:00", "trade", 14.805, 6.0]
["2026-09-09T18:00:00.968371+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:01.106614+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:00:01.757962+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:00:02.368512+00:00", "trade", 14.8, 100.0]
["2026-09-09T18:00:02.368530+00:00", "trade", 14.805, 6.0]
["2026-09-09T18:00:02.368641+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:02.368645+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:02.368861+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:02.368885+00:00", "trade", 14.805, 762.0]
["2026-09-09T18:00:02.368916+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:02.368981+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:02.369171+00:00", "trade", 14.805, 1.0]
["2026-09-09T18:00:02.369232+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:02.369258+00:00", "trade", 14.8, 100.0]
["2026-09-09T18:00:02.369703+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:02.369728+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:02.369748+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:02.369794+00:00", "trade", 14.8, 100.0]
["2026-09-09T18:00:02.369794+00:00", "trade", 14.8, 100.0]
["2026-09-09T18:00:02.369800+00:00", "trade", 14.8, 100.0]
["2026-09-09T18:00:02.369800+00:00", "trade", 14.8, 100.0]
["2026-09-09T18:00:02.369802+00:00", "trade", 14.8, 45.0]
["2026-09-09T18:00:02.369806+00:00", "trade", 14.8, 100.0]
["2026-09-09T18:00:02.369809+00:00", "trade", 14.8, 100.0]
["2026-09-09T18:00:02.369812+00:00", "trade", 14.8, 100.0]
["2026-09-09T18:00:02.369815+00:00", "trade", 14.8, 200.0]
["2026-09-09T18:00:02.369818+00:00", "trade", 14.8, 75.0]
["2026-09-09T18:00:02.369822+00:00", "trade", 14.8, 200.0]
["2026-09-09T18:00:02.369822+00:00", "trade", 14.8, 400.0]
["2026-09-09T18:00:02.369823+00:00", "trade", 14.8, 300.0]
["2026-09-09T18:00:02.369826+00:00", "trade", 14.8, 200.0]
["2026-09-09T18:00:02.370149+00:00", "trade", 14.8, 986.0]
["2026-09-09T18:00:02.370149+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:02.370151+00:00", "trade", 14.8, 500.0]
["2026-09-09T18:00:02.370155+00:00", "trade", 14.8, 400.0]
["2026-09-09T18:00:02.370164+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:02.370199+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:02.370250+00:00", "trade", 14.8, 100.0]
["2026-09-09T18:00:02.370265+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:02.370455+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:02.370495+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:02.371125+00:00", "trade", 14.8048, 50.0]
["2026-09-09T18:00:02.371173+00:00", "trade", 14.805, 5.0]
["2026-09-09T18:00:02.371186+00:00", "trade", 14.8, 55.0]
["2026-09-09T18:00:02.371288+00:00", "trade", 14.8031, 50.0]
["2026-09-09T18:00:02.371377+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:02.371438+00:00", "trade", 14.8, 51.0]
["2026-09-09T18:00:02.371497+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:02.371898+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:02.371933+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:02.372144+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:02.375737+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:02.507822+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:02.725582+00:00", "trade", 14.805, 1.0]
["2026-09-09T18:00:02.725769+00:00", "trade", 14.805, 2.0]
["2026-09-09T18:00:03.370200+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:04.028272+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:04.084488+00:00", "trade", 14.805, 200.0]
["2026-09-09T18:00:04.084496+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:04.788642+00:00", "trade", 14.8, 6.0]
["2026-09-09T18:00:05.838659+00:00", "trade", 14.81, 1.0]
["2026-09-09T18:00:06.022802+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:07.015215+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:07.036423+00:00", "trade", 14.805, 300.0]
["2026-09-09T18:00:07.454406+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:07.454471+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:07.459027+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:07.464049+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:08.073942+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:08.588908+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:08.640731+00:00", "trade", 14.8051, 190.0]
["2026-09-09T18:00:10.723981+00:00", "trade", 14.8053, 100.0]
["2026-09-09T18:00:13.814101+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:00:15.030594+00:00", "trade", 14.805, 5.0]
["2026-09-09T18:00:15.134007+00:00", "trade", 14.805, 5.0]
["2026-09-09T18:00:15.517916+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:00:17.883788+00:00", "trade", 14.8054, 100.0]
["2026-09-09T18:00:20.181698+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:00:20.324647+00:00", "trade", 14.8036, 1000.0]
["2026-09-09T18:00:22.051146+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:22.639087+00:00", "trade", 14.8082, 34.0]
["2026-09-09T18:00:22.640191+00:00", "trade", 14.805, 8.0]
["2026-09-09T18:00:22.640338+00:00", "trade", 14.805, 18.0]
["2026-09-09T18:00:26.658753+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:26.658848+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:26.659214+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:26.974174+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:27.070957+00:00", "trade", 14.8, 100.0]
["2026-09-09T18:00:27.072063+00:00", "trade", 14.805, 3.0]
["2026-09-09T18:00:27.072247+00:00", "trade", 14.8033, 50.0]
["2026-09-09T18:00:27.106494+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:27.106935+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:29.312070+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:00:29.312070+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:00:29.312098+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:00:29.312172+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:29.312297+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:29.312612+00:00", "trade", 14.81, 200.0]
["2026-09-09T18:00:29.312783+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:29.313836+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:29.313995+00:00", "trade", 14.81, 200.0]
["2026-09-09T18:00:29.314413+00:00", "trade", 14.81, 200.0]
["2026-09-09T18:00:29.315694+00:00", "trade", 14.8033, 51.0]
["2026-09-09T18:00:29.633064+00:00", "trade", 14.805, 15.0]
["2026-09-09T18:00:29.701514+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:30.005768+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:30.366783+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:32.053630+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:32.098148+00:00", "trade", 14.8081, 100.0]
["2026-09-09T18:00:32.103856+00:00", "trade", 14.8081, 100.0]
["2026-09-09T18:00:33.608086+00:00", "trade", 14.805, 102.0]
["2026-09-09T18:00:33.648327+00:00", "trade", 14.805, 200.0]
["2026-09-09T18:00:34.737441+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:34.757365+00:00", "trade", 14.808, 34.0]
["2026-09-09T18:00:36.274912+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:36.630640+00:00", "trade", 14.8, 100.0]
["2026-09-09T18:00:38.322770+00:00", "trade", 14.805, 27.0]
["2026-09-09T18:00:38.322869+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:38.323024+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:38.689012+00:00", "trade", 14.808, 100.0]
["2026-09-09T18:00:39.324660+00:00", "trade", 14.8055, 6.0]
["2026-09-09T18:00:41.750969+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:00:42.137898+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:00:43.129885+00:00", "trade", 14.8045, 89.0]
["2026-09-09T18:00:43.131169+00:00", "trade", 14.8071, 50.0]
["2026-09-09T18:00:45.125657+00:00", "trade", 14.805, 4.0]
["2026-09-09T18:00:47.376103+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:47.647949+00:00", "trade", 14.8045, 126.0]
["2026-09-09T18:00:47.647991+00:00", "trade", 14.8045, 101.0]
["2026-09-09T18:00:48.172395+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:00:48.172409+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:48.172434+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:00:48.172454+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:48.172459+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:48.172927+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:00:48.172927+00:00", "trade", 14.81, 200.0]
["2026-09-09T18:00:48.172927+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:00:48.172939+00:00", "trade", 14.81, 52.0]
["2026-09-09T18:00:48.172954+00:00", "trade", 14.81, 48.0]
["2026-09-09T18:00:48.172980+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:48.173061+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:48.173841+00:00", "trade", 14.805, 12.0]
["2026-09-09T18:00:48.174259+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:00:48.180027+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:00:48.267536+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:48.535702+00:00", "trade", 14.805, 4.0]
["2026-09-09T18:00:48.606361+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:00:48.892278+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:49.267726+00:00", "trade", 14.805, 50.0]
["2026-09-09T18:00:50.071643+00:00", "trade", 14.805, 6.0]
["2026-09-09T18:00:50.570209+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:00:50.580415+00:00", "trade", 14.8, 56.0]
["2026-09-09T18:00:50.580894+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:50.581225+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:00:50.921027+00:00", "trade", 14.8034, 13.0]
["2026-09-09T18:00:51.472562+00:00", "trade", 14.805, 28.0]
["2026-09-09T18:00:54.038623+00:00", "trade", 14.8079, 34.0]
["2026-09-09T18:00:54.039913+00:00", "trade", 14.8, 10.0]
["2026-09-09T18:00:57.265749+00:00", "trade", 14.805, 20.0]
["2026-09-09T18:00:57.325865+00:00", "trade", 14.805, 2.0]
["2026-09-09T18:00:59.316741+00:00", "trade", 14.8068, 25.0]
["2026-09-09T18:01:00.005798+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:00.220303+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:01:00.222462+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:01:00.332461+00:00", "trade", 14.805, 482.0]
["2026-09-09T18:01:00.332496+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:00.332541+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:00.332972+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:00.333742+00:00", "trade", 14.8071, 60.0]
["2026-09-09T18:01:02.341510+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:03.019651+00:00", "trade", 14.8065, 1.0]
["2026-09-09T18:01:03.854815+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:01:03.854815+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:01:03.855359+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:01:03.855395+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:01:03.855720+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:01:03.858029+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:01:03.858820+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:01:04.563744+00:00", "trade", 14.8056, 8.0]
["2026-09-09T18:01:04.566458+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:05.797302+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:01:05.857569+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:01:06.103759+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:01:06.566281+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:07.592424+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:01:07.592439+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:07.592444+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:07.592460+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:01:07.592464+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:07.592960+00:00", "trade", 14.81, 500.0]
["2026-09-09T18:01:07.592976+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:07.593096+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:07.594168+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:01:07.594241+00:00", "trade", 14.8071, 51.0]
["2026-09-09T18:01:07.600065+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:01:07.603464+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:01:07.618226+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:08.441340+00:00", "trade", 14.8078, 100.0]
["2026-09-09T18:01:11.147018+00:00", "trade", 14.81, 1.0]
["2026-09-09T18:01:11.525592+00:00", "trade", 14.805, 1.0]
["2026-09-09T18:01:15.732884+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:01:15.732939+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:15.732975+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:15.733676+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:15.733907+00:00", "trade", 14.805, 28.0]
["2026-09-09T18:01:15.734057+00:00", "trade", 14.805, 10.0]
["2026-09-09T18:01:15.743941+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:15.883748+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:15.883907+00:00", "trade", 14.81, 86.0]
["2026-09-09T18:01:15.883910+00:00", "trade", 14.81, 114.0]
["2026-09-09T18:01:15.885786+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:01:16.095884+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:16.095944+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:16.310074+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:16.310214+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:16.503539+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:16.503615+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:16.917766+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:16.917836+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:17.238394+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:17.238456+00:00", "trade", 14.805, 300.0]
["2026-09-09T18:01:17.238525+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:17.852943+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:17.853003+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:17.910517+00:00", "trade", 14.8049, 364.0]
["2026-09-09T18:01:17.928528+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:17.928588+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:18.252058+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:18.252128+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:18.305295+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:18.305355+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:18.425967+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:18.426035+00:00", "trade", 14.8049, 38.0]
["2026-09-09T18:01:18.426103+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:18.894714+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:18.894774+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:18.922730+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:18.937180+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:19.214846+00:00", "trade", 14.8086, 5.0]
["2026-09-09T18:01:20.699742+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:20.699958+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:20.759479+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:20.801569+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:21.041731+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:21.041797+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:21.544052+00:00", "trade", 14.8, 2.0]
["2026-09-09T18:01:21.545116+00:00", "trade", 14.805, 2.0]
["2026-09-09T18:01:21.648396+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:22.439428+00:00", "trade", 14.8049, 16.0]
["2026-09-09T18:01:23.076001+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:23.217758+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:23.217822+00:00", "trade", 14.805, 211.0]
["2026-09-09T18:01:23.217894+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:23.520254+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:23.520329+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:23.796105+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:23.835078+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:24.357061+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:24.556296+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:24.629104+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:24.851895+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:24.852250+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:25.067318+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:25.103930+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:26.171216+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:26.171216+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:26.171233+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:01:26.393902+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:26.400663+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:26.453230+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:01:26.453283+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:26.453293+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:26.565586+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:26.565636+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:26.893045+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:01:26.893084+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:01:26.893088+00:00", "trade", 14.81, 200.0]
["2026-09-09T18:01:26.893088+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:01:26.894368+00:00", "trade", 14.8073, 51.0]
["2026-09-09T18:01:26.894429+00:00", "trade", 14.807, 52.0]
["2026-09-09T18:01:27.075153+00:00", "trade", 14.8073, 1000.0]
["2026-09-09T18:01:27.078401+00:00", "trade", 14.8077, 100.0]
["2026-09-09T18:01:27.085615+00:00", "trade", 14.8077, 200.0]
["2026-09-09T18:01:28.242217+00:00", "trade", 14.8061, 105.0]
["2026-09-09T18:01:28.806445+00:00", "trade", 14.8, 5.0]
["2026-09-09T18:01:28.839069+00:00", "trade", 14.8077, 36.0]
["2026-09-09T18:01:30.005828+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:30.542984+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:01:32.344538+00:00", "trade", 14.805, 90.0]
["2026-09-09T18:01:32.379706+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:32.379801+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:33.735215+00:00", "trade", 14.805, 200.0]
["2026-09-09T18:01:34.103862+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:34.103923+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:01:34.103987+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:34.432804+00:00", "trade", 14.805, 51.0]
["2026-09-09T18:01:34.491941+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:34.541860+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:35.164711+00:00", "trade", 14.805, 31.0]
["2026-09-09T18:01:35.202232+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:35.301403+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:35.301464+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:35.314480+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:35.372788+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:35.406804+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:35.539081+00:00", "trade", 14.8069, 35.0]
["2026-09-09T18:01:36.312785+00:00", "trade", 14.805, 200.0]
["2026-09-09T18:01:36.312842+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:36.312847+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:36.312907+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:37.295339+00:00", "trade", 14.805, 127.0]
["2026-09-09T18:01:37.553827+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:37.553832+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:37.553837+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:37.553969+00:00", "trade", 14.81, 400.0]
["2026-09-09T18:01:37.554700+00:00", "trade", 14.8061, 6.0]
["2026-09-09T18:01:37.555729+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:01:37.557013+00:00", "trade", 14.8075, 50.0]
["2026-09-09T18:01:37.693440+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:37.693505+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:37.703070+00:00", "trade", 14.805, 40.0]
["2026-09-09T18:01:37.805855+00:00", "trade", 14.8052, 14.0]
["2026-09-09T18:01:37.898678+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:39.278573+00:00", "trade", 14.8076, 48.0]
["2026-09-09T18:01:39.906670+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:39.978566+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:40.045591+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:40.656301+00:00", "trade", 14.8062, 22.0]
["2026-09-09T18:01:40.657408+00:00", "trade", 14.805, 5.0]
["2026-09-09T18:01:41.208401+00:00", "trade", 14.8099, 1.0]
["2026-09-09T18:01:42.111586+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:01:42.111646+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:42.773938+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:43.599734+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:45.360196+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:45.937606+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:45.995309+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:45.995369+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:46.212013+00:00", "trade", 14.8, 54.0]
["2026-09-09T18:01:49.104321+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:01:49.106490+00:00", "trade", 14.805, 2.0]
["2026-09-09T18:01:49.111199+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:01:49.112907+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:01:51.590107+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:01:52.842250+00:00", "trade", 14.805, 10.0]
["2026-09-09T18:01:53.155617+00:00", "trade", 14.81, 99.0]
["2026-09-09T18:01:54.009416+00:00", "trade", 14.805, 1.0]
["2026-09-09T18:01:54.885128+00:00", "trade", 14.805, 200.0]
["2026-09-09T18:01:55.498643+00:00", "trade", 14.805, 32.0]
["2026-09-09T18:01:56.895737+00:00", "trade", 14.8064, 30.0]
["2026-09-09T18:01:57.719745+00:00", "trade", 14.8069, 25.0]
["2026-09-09T18:01:58.093148+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:58.093306+00:00", "trade", 14.81, 900.0]
["2026-09-09T18:01:58.093328+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:58.094578+00:00", "trade", 14.8075, 59.0]
["2026-09-09T18:01:58.095264+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:01:58.688619+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:01:59.131120+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:59.131185+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:59.166769+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:01:59.174864+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:00.005848+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:00.220850+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:00.322522+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:01.104253+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:02:01.171689+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:01.171754+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:01.306069+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:01.306981+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:01.347884+00:00", "trade", 14.805, 32.0]
["2026-09-09T18:02:02.397973+00:00", "trade", 14.8074, 100.0]
["2026-09-09T18:02:03.058911+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:02:03.059939+00:00", "trade", 14.805, 31.0]
["2026-09-09T18:02:03.834476+00:00", "trade", 14.806, 100.0]
["2026-09-09T18:02:04.032873+00:00", "trade", 14.8054, 36.0]
["2026-09-09T18:02:04.032927+00:00", "trade", 14.8054, 54.0]
["2026-09-09T18:02:04.032990+00:00", "trade", 14.8056, 17.0]
["2026-09-09T18:02:04.033096+00:00", "trade", 14.8052, 20.0]
["2026-09-09T18:02:05.812300+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:06.947763+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:07.543126+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:07.543192+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:02:07.652988+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:07.652993+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:07.653131+00:00", "trade", 14.81, 400.0]
["2026-09-09T18:02:07.655212+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:02:08.396895+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:02:08.396898+00:00", "trade", 14.81, 97.0]
["2026-09-09T18:02:08.396898+00:00", "trade", 14.81, 3.0]
["2026-09-09T18:02:08.767682+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:08.962617+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:09.238016+00:00", "trade", 14.8074, 37.0]
["2026-09-09T18:02:09.463803+00:00", "trade", 14.8014, 96.0]
["2026-09-09T18:02:11.610402+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:11.620882+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:11.620942+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:11.790691+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:11.818058+00:00", "trade", 14.805, 40.0]
["2026-09-09T18:02:11.823750+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:11.823805+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:12.508370+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:15.564758+00:00", "trade", 14.805, 12.0]
["2026-09-09T18:02:15.565769+00:00", "trade", 14.805, 2.0]
["2026-09-09T18:02:15.785078+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:16.229678+00:00", "trade", 14.806, 6.0]
["2026-09-09T18:02:18.572960+00:00", "trade", 14.81, 400.0]
["2026-09-09T18:02:18.573624+00:00", "trade", 14.805, 2.0]
["2026-09-09T18:02:22.104134+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:02:25.684793+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:02:25.684821+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:02:27.076147+00:00", "trade", 14.8074, 128.0]
["2026-09-09T18:02:29.320147+00:00", "trade", 14.8074, 102.0]
["2026-09-09T18:02:30.005887+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:30.747548+00:00", "trade", 14.805, 60.0]
["2026-09-09T18:02:30.748044+00:00", "trade", 14.805, 40.0]
["2026-09-09T18:02:30.748092+00:00", "trade", 14.8, 7.0]
["2026-09-09T18:02:30.748115+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:30.815751+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:31.925678+00:00", "trade", 14.805, 3.0]
["2026-09-09T18:02:33.104085+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:02:33.534160+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:33.748856+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:33.748916+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:33.856868+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:34.155840+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:34.155905+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:35.166787+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:35.277902+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:35.327739+00:00", "trade", 14.8083, 23.0]
["2026-09-09T18:02:35.897633+00:00", "trade", 14.8073, 37.0]
["2026-09-09T18:02:37.032239+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:37.137610+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:37.137795+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:02:37.205783+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:38.545886+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:02:38.547101+00:00", "trade", 14.81, 2.0]
["2026-09-09T18:02:39.872779+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:39.872904+00:00", "trade", 14.81, 200.0]
["2026-09-09T18:02:39.872946+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:02:39.874726+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:02:41.464522+00:00", "trade", 14.806, 40.0]
["2026-09-09T18:02:42.100358+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:42.295292+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:43.104192+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:02:44.038298+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:44.038321+00:00", "trade", 14.805, 200.0]
["2026-09-09T18:02:44.038348+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:44.039548+00:00", "trade", 14.805, 2.0]
["2026-09-09T18:02:45.284417+00:00", "trade", 14.8071, 57.0]
["2026-09-09T18:02:47.333854+00:00", "trade", 14.8, 1.0]
["2026-09-09T18:02:48.009882+00:00", "trade", 14.806, 9.0]
["2026-09-09T18:02:48.268263+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:02:49.141185+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:49.141185+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:49.141212+00:00", "trade", 14.81, 400.0]
["2026-09-09T18:02:49.141248+00:00", "trade", 14.81, 200.0]
["2026-09-09T18:02:49.141320+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:49.142090+00:00", "trade", 14.81, 225.0]
["2026-09-09T18:02:49.142225+00:00", "trade", 14.8, 16.0]
["2026-09-09T18:02:49.142454+00:00", "trade", 14.81, 6.0]
["2026-09-09T18:02:49.142733+00:00", "trade", 14.81, 6.0]
["2026-09-09T18:02:49.142941+00:00", "trade", 14.805, 4.0]
["2026-09-09T18:02:49.143530+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:02:49.144093+00:00", "trade", 14.81, 225.0]
["2026-09-09T18:02:49.147130+00:00", "trade", 14.81, 219.0]
["2026-09-09T18:02:49.148937+00:00", "trade", 14.81, 43.0]
["2026-09-09T18:02:49.148937+00:00", "trade", 14.81, 57.0]
["2026-09-09T18:02:49.151009+00:00", "trade", 14.81, 225.0]
["2026-09-09T18:02:49.153550+00:00", "trade", 14.81, 225.0]
["2026-09-09T18:02:49.153800+00:00", "trade", 14.81, 225.0]
["2026-09-09T18:02:49.158187+00:00", "trade", 14.81, 400.0]
["2026-09-09T18:02:49.158446+00:00", "trade", 14.81, 225.0]
["2026-09-09T18:02:49.158548+00:00", "trade", 14.81, 10.0]
["2026-09-09T18:02:49.158548+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:02:49.158554+00:00", "trade", 14.81, 294.0]
["2026-09-09T18:02:49.158554+00:00", "trade", 14.81, 325.0]
["2026-09-09T18:02:49.158557+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:02:49.158560+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:02:49.158560+00:00", "trade", 14.81, 262.0]
["2026-09-09T18:02:49.158563+00:00", "trade", 14.81, 300.0]
["2026-09-09T18:02:49.158566+00:00", "trade", 14.81, 108.0]
["2026-09-09T18:02:49.158566+00:00", "trade", 14.81, 171.0]
["2026-09-09T18:02:49.158575+00:00", "trade", 14.81, 200.0]
["2026-09-09T18:02:49.158584+00:00", "trade", 14.81, 496.0]
["2026-09-09T18:02:49.158587+00:00", "trade", 14.81, 123.0]
["2026-09-09T18:02:49.158591+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:49.158593+00:00", "trade", 14.81, 50.0]
["2026-09-09T18:02:49.158596+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:02:49.158600+00:00", "trade", 14.81, 300.0]
["2026-09-09T18:02:49.158600+00:00", "trade", 14.81, 54.0]
["2026-09-09T18:02:49.158606+00:00", "trade", 14.81, 500.0]
["2026-09-09T18:02:49.158606+00:00", "trade", 14.81, 200.0]
["2026-09-09T18:02:49.158606+00:00", "trade", 14.81, 98.0]
["2026-09-09T18:02:49.158608+00:00", "trade", 14.81, 68.0]
["2026-09-09T18:02:49.158613+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:02:49.158613+00:00", "trade", 14.81, 60.0]
["2026-09-09T18:02:49.158614+00:00", "trade", 14.81, 822.0]
["2026-09-09T18:02:49.158617+00:00", "trade", 14.81, 600.0]
["2026-09-09T18:02:49.158617+00:00", "trade", 14.81, 800.0]
["2026-09-09T18:02:49.158686+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:49.158698+00:00", "trade", 14.81, 1.0]
["2026-09-09T18:02:49.158705+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:02:49.158726+00:00", "trade", 14.81, 11.0]
["2026-09-09T18:02:49.158737+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:49.158741+00:00", "trade", 14.81, 177.0]
["2026-09-09T18:02:49.158744+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:02:49.158747+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:02:49.158750+00:00", "trade", 14.81, 300.0]
["2026-09-09T18:02:49.158750+00:00", "trade", 14.81, 200.0]
["2026-09-09T18:02:49.158756+00:00", "trade", 14.81, 600.0]
["2026-09-09T18:02:49.158756+00:00", "trade", 14.81, 400.0]
["2026-09-09T18:02:49.158757+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:02:49.158759+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:02:49.158762+00:00", "trade", 14.81, 200.0]
["2026-09-09T18:02:49.158765+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:02:49.158769+00:00", "trade", 14.81, 300.0]
["2026-09-09T18:02:49.158769+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:02:49.158776+00:00", "trade", 14.81, 200.0]
["2026-09-09T18:02:49.158776+00:00", "trade", 14.81, 200.0]
["2026-09-09T18:02:49.158776+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:02:49.158776+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:02:49.158777+00:00", "quote", 14.81, 14.81]
["2026-09-09T18:02:49.158780+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:02:49.158780+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:02:49.158783+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:02:49.158783+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:02:49.158786+00:00", "trade", 14.81, 151.0]
["2026-09-09T18:02:49.158786+00:00", "trade", 14.81, 49.0]
["2026-09-09T18:02:49.158790+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:02:49.158790+00:00", "trade", 14.81, 15.0]
["2026-09-09T18:02:49.158792+00:00", "quote", 14.81, 14.81]
["2026-09-09T18:02:49.158792+00:00", "quote", 14.81, 14.81]
["2026-09-09T18:02:49.158795+00:00", "trade", 14.81, 207.0]
["2026-09-09T18:02:49.158795+00:00", "trade", 14.81, 355.0]
["2026-09-09T18:02:49.158803+00:00", "trade", 14.81, 349.0]
["2026-09-09T18:02:49.158803+00:00", "trade", 14.81, 369.0]
["2026-09-09T18:02:49.158807+00:00", "trade", 14.81, 229.0]
["2026-09-09T18:02:49.158807+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:02:49.158807+00:00", "trade", 14.81, 6.0]
["2026-09-09T18:02:49.158811+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:02:49.158811+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:02:49.158813+00:00", "trade", 14.81, 252.0]
["2026-09-09T18:02:49.158817+00:00", "trade", 14.81, 10.0]
["2026-09-09T18:02:49.158817+00:00", "trade", 14.81, 9.0]
["2026-09-09T18:02:49.158822+00:00", "trade", 14.81, 9.0]
["2026-09-09T18:02:49.158822+00:00", "trade", 14.81, 18.0]
["2026-09-09T18:02:49.158822+00:00", "trade", 14.81, 2.0]
["2026-09-09T18:02:49.158826+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:02:49.158826+00:00", "trade", 14.81, 4.0]
["2026-09-09T18:02:49.158831+00:00", "trade", 14.81, 200.0]
["2026-09-09T18:02:49.158831+00:00", "trade", 14.81, 300.0]
["2026-09-09T18:02:49.158834+00:00", "trade", 14.81, 200.0]
["2026-09-09T18:02:49.158837+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:02:49.158837+00:00", "trade", 14.81, 200.0]
["2026-09-09T18:02:49.158857+00:00", "quote", 14.81, 14.81]
["2026-09-09T18:02:49.158857+00:00", "quote", 14.81, 14.81]
["2026-09-09T18:02:49.158857+00:00", "quote", 14.81, 14.81]
["2026-09-09T18:02:49.158862+00:00", "quote", 14.81, 14.81]
["2026-09-09T18:02:49.158862+00:00", "quote", 14.81, 14.81]
["2026-09-09T18:02:49.158867+00:00", "quote", 14.81, 14.81]
["2026-09-09T18:02:49.158872+00:00", "quote", 14.81, 14.81]
["2026-09-09T18:02:49.158892+00:00", "quote", 14.81, 14.81]
["2026-09-09T18:02:49.158982+00:00", "trade", 14.81, 400.0]
["2026-09-09T18:02:49.158997+00:00", "quote", 14.81, 14.81]
["2026-09-09T18:02:49.159012+00:00", "quote", 14.81, 14.81]
["2026-09-09T18:02:49.159027+00:00", "quote", 14.81, 14.81]
["2026-09-09T18:02:49.159087+00:00", "quote", 14.81, 14.81]
["2026-09-09T18:02:49.159123+00:00", "quote", 14.81, 14.81]
["2026-09-09T18:02:49.159123+00:00", "quote", 14.81, 14.81]
["2026-09-09T18:02:49.159133+00:00", "quote", 14.81, 14.81]
["2026-09-09T18:02:49.159213+00:00", "quote", 14.81, 14.81]
["2026-09-09T18:02:49.159223+00:00", "quote", 14.81, 14.81]
["2026-09-09T18:02:49.159226+00:00", "trade", 14.81, 143.0]
["2026-09-09T18:02:49.159226+00:00", "trade", 14.81, 70.0]
["2026-09-09T18:02:49.159228+00:00", "quote", 14.81, 14.81]
["2026-09-09T18:02:49.159232+00:00", "trade", 14.81, 52.0]
["2026-09-09T18:02:49.159232+00:00", "trade", 14.81, 200.0]
["2026-09-09T18:02:49.159232+00:00", "trade", 14.81, 200.0]
["2026-09-09T18:02:49.159238+00:00", "quote", 14.81, 14.81]
["2026-09-09T18:02:49.159246+00:00", "trade", 14.81, 460.0]
["2026-09-09T18:02:49.159249+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:02:49.159249+00:00", "trade", 14.81, 200.0]
["2026-09-09T18:02:49.159258+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:02:49.159258+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:02:49.159263+00:00", "quote", 14.81, 14.81]
["2026-09-09T18:02:49.159282+00:00", "trade", 14.81, 140.0]
["2026-09-09T18:02:49.159318+00:00", "quote", 14.81, 14.81]
["2026-09-09T18:02:49.159343+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.159403+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.159438+00:00", "trade", 14.81, 60.0]
["2026-09-09T18:02:49.159441+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:02:49.159471+00:00", "trade", 14.81, 200.0]
["2026-09-09T18:02:49.159503+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.159619+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.159624+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.159697+00:00", "trade", 14.815, 91.0]
["2026-09-09T18:02:49.159789+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.159804+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.159844+00:00", "trade", 14.8094, 52.0]
["2026-09-09T18:02:49.159983+00:00", "trade", 14.8099, 54.0]
["2026-09-09T18:02:49.159985+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.160025+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.160095+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.160121+00:00", "trade", 14.81, 50.0]
["2026-09-09T18:02:49.160265+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.160285+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.160305+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.160343+00:00", "trade", 14.81, 51.0]
["2026-09-09T18:02:49.160345+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.160370+00:00", "trade", 14.815, 100.0]
["2026-09-09T18:02:49.160386+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.160422+00:00", "trade", 14.815, 1000.0]
["2026-09-09T18:02:49.160426+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.160426+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.160451+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.160867+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.161017+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.161086+00:00", "trade", 14.81, 225.0]
["2026-09-09T18:02:49.161177+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.161308+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.162358+00:00", "trade", 14.8114, 51.0]
["2026-09-09T18:02:49.164120+00:00", "trade", 14.81, 1000.0]
["2026-09-09T18:02:49.164812+00:00", "trade", 14.815, 400.0]
["2026-09-09T18:02:49.164826+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.166871+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.166875+00:00", "trade", 14.815, 15.0]
["2026-09-09T18:02:49.167161+00:00", "trade", 14.81, 159.0]
["2026-09-09T18:02:49.167191+00:00", "trade", 14.815, 1200.0]
["2026-09-09T18:02:49.168000+00:00", "trade", 14.815, 800.0]
["2026-09-09T18:02:49.168042+00:00", "trade", 14.815, 762.0]
["2026-09-09T18:02:49.168541+00:00", "trade", 14.815, 600.0]
["2026-09-09T18:02:49.168553+00:00", "trade", 14.815, 600.0]
["2026-09-09T18:02:49.168583+00:00", "trade", 14.815, 600.0]
["2026-09-09T18:02:49.168625+00:00", "trade", 14.815, 600.0]
["2026-09-09T18:02:49.168664+00:00", "trade", 14.815, 600.0]
["2026-09-09T18:02:49.168752+00:00", "trade", 14.815, 600.0]
["2026-09-09T18:02:49.168884+00:00", "trade", 14.815, 500.0]
["2026-09-09T18:02:49.169061+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.169338+00:00", "trade", 14.8137, 52.0]
["2026-09-09T18:02:49.169756+00:00", "trade", 14.815, 528.0]
["2026-09-09T18:02:49.170068+00:00", "trade", 14.815, 600.0]
["2026-09-09T18:02:49.170162+00:00", "trade", 14.815, 15.0]
["2026-09-09T18:02:49.170284+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.171040+00:00", "trade", 14.815, 56.0]
["2026-09-09T18:02:49.172757+00:00", "trade", 14.815, 13.0]
["2026-09-09T18:02:49.173280+00:00", "trade", 14.815, 100.0]
["2026-09-09T18:02:49.173587+00:00", "trade", 14.815, 100.0]
["2026-09-09T18:02:49.173710+00:00", "trade", 14.815, 500.0]
["2026-09-09T18:02:49.173767+00:00", "trade", 14.815, 500.0]
["2026-09-09T18:02:49.176405+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:02:49.179872+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.179882+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.179887+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.179986+00:00", "trade", 14.815, 100.0]
["2026-09-09T18:02:49.180554+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.181511+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.181551+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.182530+00:00", "trade", 14.815, 500.0]
["2026-09-09T18:02:49.190562+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.190616+00:00", "trade", 14.815, 500.0]
["2026-09-09T18:02:49.190626+00:00", "trade", 14.815, 500.0]
["2026-09-09T18:02:49.190628+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.190668+00:00", "trade", 14.815, 500.0]
["2026-09-09T18:02:49.190752+00:00", "trade", 14.815, 500.0]
["2026-09-09T18:02:49.190788+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.190806+00:00", "trade", 14.815, 400.0]
["2026-09-09T18:02:49.190845+00:00", "trade", 14.815, 400.0]
["2026-09-09T18:02:49.190881+00:00", "trade", 14.815, 400.0]
["2026-09-09T18:02:49.191018+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.191801+00:00", "trade", 14.815, 400.0]
["2026-09-09T18:02:49.192027+00:00", "trade", 14.8149, 54.0]
["2026-09-09T18:02:49.192078+00:00", "trade", 14.815, 500.0]
["2026-09-09T18:02:49.192673+00:00", "trade", 14.815, 100.0]
["2026-09-09T18:02:49.201960+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.202029+00:00", "trade", 14.815, 400.0]
["2026-09-09T18:02:49.202050+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.216243+00:00", "trade", 14.82, 1998.0]
["2026-09-09T18:02:49.216243+00:00", "trade", 14.82, 120.0]
["2026-09-09T18:02:49.216247+00:00", "trade", 14.82, 13.0]
["2026-09-09T18:02:49.216262+00:00", "trade", 14.82, 100.0]
["2026-09-09T18:02:49.216265+00:00", "trade", 14.82, 68.0]
["2026-09-09T18:02:49.216271+00:00", "trade", 14.82, 200.0]
["2026-09-09T18:02:49.216274+00:00", "trade", 14.82, 200.0]
["2026-09-09T18:02:49.216277+00:00", "trade", 14.82, 100.0]
["2026-09-09T18:02:49.216277+00:00", "trade", 14.82, 200.0]
["2026-09-09T18:02:49.216280+00:00", "trade", 14.82, 100.0]
["2026-09-09T18:02:49.216280+00:00", "trade", 14.82, 10.0]
["2026-09-09T18:02:49.216283+00:00", "trade", 14.82, 100.0]
["2026-09-09T18:02:49.216289+00:00", "trade", 14.82, 10.0]
["2026-09-09T18:02:49.216289+00:00", "trade", 14.82, 100.0]
["2026-09-09T18:02:49.216289+00:00", "trade", 14.82, 200.0]
["2026-09-09T18:02:49.216289+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.216295+00:00", "trade", 14.82, 200.0]
["2026-09-09T18:02:49.216295+00:00", "trade", 14.82, 100.0]
["2026-09-09T18:02:49.216295+00:00", "trade", 14.82, 6.0]
["2026-09-09T18:02:49.216299+00:00", "trade", 14.82, 100.0]
["2026-09-09T18:02:49.216304+00:00", "trade", 14.82, 1600.0]
["2026-09-09T18:02:49.216304+00:00", "trade", 14.82, 200.0]
["2026-09-09T18:02:49.216304+00:00", "trade", 14.82, 400.0]
["2026-09-09T18:02:49.216304+00:00", "trade", 14.82, 100.0]
["2026-09-09T18:02:49.216310+00:00", "trade", 14.82, 100.0]
["2026-09-09T18:02:49.216314+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.216319+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.216324+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.216329+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.216334+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.216369+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.216399+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.216404+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:02:49.216444+00:00", "quote", 14.82, 14.82]
["2026-09-09T18:02:49.216445+00:00", "trade", 14.82, 900.0]
["2026-09-09T18:02:49.216445+00:00", "trade", 14.82, 100.0]
["2026-09-09T18:02:49.216449+00:00", "quote", 14.82, 14.82]
["2026-09-09T18:02:49.216459+00:00", "quote", 14.82, 14.82]
["2026-09-09T18:02:49.216487+00:00", "trade", 14.82, 600.0]
["2026-09-09T18:02:49.216489+00:00", "quote", 14.82, 14.82]
["2026-09-09T18:02:49.216490+00:00", "trade", 14.82, 38.0]
["2026-09-09T18:02:49.216490+00:00", "trade", 14.82, 10.0]
["2026-09-09T18:02:49.216494+00:00", "quote", 14.82, 14.82]
["2026-09-09T18:02:49.216514+00:00", "quote", 14.82, 14.82]
["2026-09-09T18:02:49.216514+00:00", "quote", 14.82, 14.82]
["2026-09-09T18:02:49.216564+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.216585+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.216594+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.216605+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.216614+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.216639+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.216645+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.216645+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.216650+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.216685+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.216685+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.216705+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.216764+00:00", "trade", 14.82, 191.0]
["2026-09-09T18:02:49.216825+00:00", "trade", 14.82, 11.0]
["2026-09-09T18:02:49.216827+00:00", "trade", 14.82, 26.0]
["2026-09-09T18:02:49.216827+00:00", "trade", 14.82, 12.0]
["2026-09-09T18:02:49.216830+00:00", "trade", 14.82, 40.0]
["2026-09-09T18:02:49.216875+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.216881+00:00", "trade", 14.82, 6.0]
["2026-09-09T18:02:49.216885+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.216885+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.216955+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.216966+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.216970+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.216970+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.216970+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.217045+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.217086+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.217086+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.217126+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.217441+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.217482+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.217487+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.217497+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.217525+00:00", "trade", 14.8172, 55.0]
["2026-09-09T18:02:49.217617+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.217663+00:00", "trade", 14.82, 50.0]
["2026-09-09T18:02:49.217887+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.218009+00:00", "trade", 14.82, 200.0]
["2026-09-09T18:02:49.218203+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.218283+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.218444+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.218454+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.220248+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.220268+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.222002+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:02:49.222646+00:00", "trade", 14.82, 11.0]
["2026-09-09T18:02:49.224179+00:00", "trade", 14.82, 200.0]
["2026-09-09T18:02:49.224603+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.231366+00:00", "trade", 14.8175, 100.0]
["2026-09-09T18:02:49.236620+00:00", "trade", 14.825, 11.0]
["2026-09-09T18:02:49.245944+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.246044+00:00", "trade", 14.825, 200.0]
["2026-09-09T18:02:49.246096+00:00", "trade", 14.825, 200.0]
["2026-09-09T18:02:49.246129+00:00", "trade", 14.825, 210.0]
["2026-09-09T18:02:49.247963+00:00", "trade", 14.825, 529.0]
["2026-09-09T18:02:49.252913+00:00", "trade", 14.825, 349.0]
["2026-09-09T18:02:49.252970+00:00", "trade", 14.825, 200.0]
["2026-09-09T18:02:49.254188+00:00", "trade", 14.8218, 51.0]
["2026-09-09T18:02:49.254501+00:00", "trade", 14.825, 10.0]
["2026-09-09T18:02:49.289940+00:00", "trade", 14.825, 187.0]
["2026-09-09T18:02:49.293427+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.293438+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.293438+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.293498+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.293952+00:00", "trade", 14.83, 11.0]
["2026-09-09T18:02:49.294309+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.294349+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.294390+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.294550+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.294550+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.294550+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.294745+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.294791+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.294951+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.295307+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.295312+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.296871+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.297507+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.297948+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.301259+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:02:49.309751+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.381778+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.541348+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.626089+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.626820+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:02:49.627538+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.627658+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.742216+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.865640+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.865646+00:00", "trade", 14.825, 30.0]
["2026-09-09T18:02:49.866216+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.866572+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.953504+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.954226+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:49.986750+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:02:50.103286+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:50.301272+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:02:50.302298+00:00", "trade", 14.825, 57.0]
["2026-09-09T18:02:50.463529+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:50.611031+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:02:51.103327+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:51.108815+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:02:51.361637+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:51.463655+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:51.466096+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:52.104707+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:52.105659+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:52.231955+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:52.377802+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:52.377816+00:00", "trade", 14.83, 13.0]
["2026-09-09T18:02:52.378308+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:52.378310+00:00", "trade", 14.83, 187.0]
["2026-09-09T18:02:52.378429+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:52.378434+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:52.378469+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:52.378474+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:52.378509+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:52.378549+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:52.378749+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:52.380267+00:00", "trade", 14.83, 500.0]
["2026-09-09T18:02:52.380270+00:00", "trade", 14.83, 16.0]
["2026-09-09T18:02:52.380306+00:00", "trade", 14.83, 84.0]
["2026-09-09T18:02:52.380629+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:52.380749+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:52.380794+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:52.381030+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:52.381115+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:52.381428+00:00", "trade", 14.83, 216.0]
["2026-09-09T18:02:52.381431+00:00", "trade", 14.83, 1200.0]
["2026-09-09T18:02:52.381431+00:00", "trade", 14.83, 273.0]
["2026-09-09T18:02:52.381872+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:52.381912+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:52.383187+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:02:52.386874+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:52.390098+00:00", "trade", 14.83, 11.0]
["2026-09-09T18:02:52.391755+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:52.464579+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:53.231829+00:00", "trade", 14.825, 10.0]
["2026-09-09T18:02:54.384098+00:00", "trade", 14.825, 20.0]
["2026-09-09T18:02:54.396530+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:54.413736+00:00", "trade", 14.8093, 45.0]
["2026-09-09T18:02:54.423855+00:00", "trade", 14.8137, 6.0]
["2026-09-09T18:02:54.428580+00:00", "trade", 14.8148, 2.0]
["2026-09-09T18:02:54.434299+00:00", "trade", 14.8111, 33.0]
["2026-09-09T18:02:54.492683+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:54.492744+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:54.493641+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:55.472817+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:55.810969+00:00", "trade", 14.825, 3000.0]
["2026-09-09T18:02:55.812250+00:00", "trade", 14.8269, 81.0]
["2026-09-09T18:02:55.856591+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:55.857629+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:55.857689+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:55.866044+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:56.097795+00:00", "trade", 14.83, 11.0]
["2026-09-09T18:02:56.098142+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:56.098276+00:00", "trade", 14.83, 327.0]
["2026-09-09T18:02:56.098297+00:00", "trade", 14.83, 362.0]
["2026-09-09T18:02:56.098322+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:02:56.100110+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:02:56.716031+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:02:56.716098+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:00.005912+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:00.432673+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:00.773635+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:00.774558+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:01.908481+00:00", "trade", 14.8146, 100.0]
["2026-09-09T18:03:01.939331+00:00", "trade", 14.825, 3280.0]
["2026-09-09T18:03:01.940615+00:00", "trade", 14.8261, 51.0]
["2026-09-09T18:03:01.997165+00:00", "trade", 14.83, 12.0]
["2026-09-09T18:03:01.997634+00:00", "trade", 14.83, 88.0]
["2026-09-09T18:03:01.997640+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:01.997836+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:01.997841+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:01.997876+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:01.997876+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:01.998036+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:01.998116+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:01.998116+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:01.998517+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:01.998517+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:01.998838+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:01.998998+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:02.064249+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:02.183618+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:03:04.256860+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:04.345602+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:06.668161+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:03:06.669914+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:03:06.669917+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:07.670385+00:00", "trade", 14.825, 28.0]
["2026-09-09T18:03:07.670499+00:00", "trade", 14.825, 2.0]
["2026-09-09T18:03:09.581833+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:03:09.581931+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:12.669823+00:00", "trade", 14.825, 300.0]
["2026-09-09T18:03:13.972070+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:13.972083+00:00", "trade", 14.83, 12.0]
["2026-09-09T18:03:13.972085+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:13.972086+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:03:13.972600+00:00", "trade", 14.83, 550.0]
["2026-09-09T18:03:13.972600+00:00", "trade", 14.83, 138.0]
["2026-09-09T18:03:13.972611+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:13.973884+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:03:14.327482+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:15.739434+00:00", "trade", 14.8157, 125.0]
["2026-09-09T18:03:15.868787+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:15.870014+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:03:15.941136+00:00", "trade", 14.83, 5.0]
["2026-09-09T18:03:15.941184+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:15.946627+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:16.941186+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:18.430193+00:00", "trade", 14.8157, 322.0]
["2026-09-09T18:03:18.948604+00:00", "trade", 14.8158, 102.0]
["2026-09-09T18:03:18.975232+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:03:20.597355+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:03:21.278252+00:00", "trade", 14.81, 39.0]
["2026-09-09T18:03:21.942768+00:00", "trade", 14.825, 10.0]
["2026-09-09T18:03:22.041015+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:22.372572+00:00", "trade", 14.825, 200.0]
["2026-09-09T18:03:22.599376+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:03:22.951063+00:00", "trade", 14.8158, 17.0]
["2026-09-09T18:03:23.063684+00:00", "trade", 14.8131, 6.0]
["2026-09-09T18:03:23.850093+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:23.853737+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:23.853777+00:00", "trade", 14.83, 400.0]
["2026-09-09T18:03:25.259883+00:00", "trade", 14.825, 2.0]
["2026-09-09T18:03:25.316214+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:25.515694+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:25.516762+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:25.854263+00:00", "trade", 14.825, 2.0]
["2026-09-09T18:03:26.132808+00:00", "trade", 14.8136, 1.0]
["2026-09-09T18:03:26.855302+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:03:27.422772+00:00", "trade", 14.8132, 600.0]
["2026-09-09T18:03:27.823097+00:00", "trade", 14.825, 135.0]
["2026-09-09T18:03:28.834974+00:00", "trade", 14.8168, 1300.0]
["2026-09-09T18:03:30.005928+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:30.786302+00:00", "trade", 14.8164, 34.0]
["2026-09-09T18:03:31.242230+00:00", "trade", 14.8132, 400.0]
["2026-09-09T18:03:31.941738+00:00", "trade", 14.8279, 36.0]
["2026-09-09T18:03:32.982886+00:00", "trade", 14.8133, 100.0]
["2026-09-09T18:03:33.266434+00:00", "trade", 14.83, 2.0]
["2026-09-09T18:03:33.433349+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:33.433359+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:33.433414+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:33.433459+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:33.433533+00:00", "trade", 14.83, 400.0]
["2026-09-09T18:03:33.433539+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:33.434820+00:00", "trade", 14.8289, 52.0]
["2026-09-09T18:03:33.435298+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:33.435332+00:00", "trade", 14.83, 62.0]
["2026-09-09T18:03:33.435332+00:00", "trade", 14.83, 38.0]
["2026-09-09T18:03:33.437178+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:33.784645+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:33.784896+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:33.784966+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:33.785011+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:34.267371+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:03:34.325724+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:34.972189+00:00", "trade", 14.8162, 51.0]
["2026-09-09T18:03:35.268368+00:00", "trade", 14.825, 37.0]
["2026-09-09T18:03:35.492512+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:35.492618+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:35.640374+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:35.947506+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:37.318109+00:00", "trade", 14.83, 1.0]
["2026-09-09T18:03:37.986727+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:37.986797+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:38.324395+00:00", "trade", 14.8164, 14.0]
["2026-09-09T18:03:39.752146+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:39.800762+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:39.800962+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:39.936119+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:39.936124+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:39.936285+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:03:39.936289+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:39.936771+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:39.936811+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:39.936811+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:39.936811+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:39.937567+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:39.938049+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:39.986721+00:00", "trade", 14.825, 7.0]
["2026-09-09T18:03:39.988188+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:39.988188+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:40.068204+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:40.068272+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:03:40.068339+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:41.268382+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:41.268442+00:00", "trade", 14.82, 3.0]
["2026-09-09T18:03:43.269136+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:43.269289+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:03:44.268380+00:00", "trade", 14.825, 17.0]
["2026-09-09T18:03:44.290984+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:44.913171+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:44.913319+00:00", "trade", 14.83, 500.0]
["2026-09-09T18:03:44.913341+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:44.913828+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:44.913828+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:44.913828+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:44.913863+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:44.914128+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:44.914183+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:44.914606+00:00", "trade", 14.8289, 58.0]
["2026-09-09T18:03:45.074636+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:45.075182+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:48.717996+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:48.718102+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:50.020979+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:50.021115+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:50.024498+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:50.090440+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:50.122917+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:50.366668+00:00", "trade", 14.825, 5.0]
["2026-09-09T18:03:50.366918+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:50.367038+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:50.367164+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:50.367169+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:50.368036+00:00", "trade", 14.825, 600.0]
["2026-09-09T18:03:50.371590+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:03:51.515833+00:00", "trade", 14.825, 50.0]
["2026-09-09T18:03:51.648073+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:03:51.650013+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:03:51.650069+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:51.650154+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:51.669505+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:51.685077+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:51.685148+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:03:51.686426+00:00", "trade", 14.8259, 53.0]
["2026-09-09T18:03:51.868020+00:00", "trade", 14.83, 170.0]
["2026-09-09T18:03:51.937515+00:00", "trade", 14.825, 90.0]
["2026-09-09T18:03:51.938445+00:00", "trade", 14.82, 5.0]
["2026-09-09T18:03:51.938526+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:51.938531+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:51.938566+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:51.938574+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:03:51.938625+00:00", "trade", 14.825, 2.0]
["2026-09-09T18:03:51.938641+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:51.938821+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:51.939378+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:51.939428+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:51.939428+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:51.939508+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:51.939829+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:51.945208+00:00", "trade", 14.825, 210.0]
["2026-09-09T18:03:51.945793+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:51.999631+00:00", "trade", 14.825, 36.0]
["2026-09-09T18:03:52.114715+00:00", "trade", 14.825, 8.0]
["2026-09-09T18:03:52.333080+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:52.333386+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:52.333391+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:52.333441+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:52.333802+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:52.333852+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:52.368059+00:00", "trade", 14.825, 323.0]
["2026-09-09T18:03:52.486210+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:52.519384+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:52.519452+00:00", "trade", 14.825, 450.0]
["2026-09-09T18:03:52.520733+00:00", "trade", 14.8256, 70.0]
["2026-09-09T18:03:53.006328+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:53.520145+00:00", "trade", 14.825, 10.0]
["2026-09-09T18:03:53.857696+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:03:53.858977+00:00", "trade", 14.827, 50.0]
["2026-09-09T18:03:57.350739+00:00", "trade", 14.825, 600.0]
["2026-09-09T18:03:57.350787+00:00", "trade", 14.825, 364.0]
["2026-09-09T18:03:57.350787+00:00", "trade", 14.825, 236.0]
["2026-09-09T18:03:57.350802+00:00", "trade", 14.825, 600.0]
["2026-09-09T18:03:57.350808+00:00", "trade", 14.825, 600.0]
["2026-09-09T18:03:57.350814+00:00", "trade", 14.825, 600.0]
["2026-09-09T18:03:57.350838+00:00", "trade", 14.825, 364.0]
["2026-09-09T18:03:57.350838+00:00", "trade", 14.825, 236.0]
["2026-09-09T18:03:57.351088+00:00", "trade", 14.825, 600.0]
["2026-09-09T18:03:57.352071+00:00", "trade", 14.825, 54.0]
["2026-09-09T18:03:57.352137+00:00", "trade", 14.825, 72.0]
["2026-09-09T18:03:57.352203+00:00", "trade", 14.825, 60.0]
["2026-09-09T18:03:57.352363+00:00", "trade", 14.825, 50.0]
["2026-09-09T18:03:57.372135+00:00", "trade", 14.825, 150.0]
["2026-09-09T18:03:57.372144+00:00", "trade", 14.825, 200.0]
["2026-09-09T18:03:57.829980+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:57.830528+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:03:57.830902+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:57.831504+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:58.792925+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:03:58.792948+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:58.792958+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:58.792964+00:00", "trade", 14.83, 11.0]
["2026-09-09T18:03:58.793451+00:00", "trade", 14.83, 162.0]
["2026-09-09T18:03:58.793494+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:03:58.793494+00:00", "trade", 14.83, 2.0]
["2026-09-09T18:03:58.793497+00:00", "trade", 14.83, 225.0]
["2026-09-09T18:03:58.793500+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:58.793575+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:58.793580+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:58.793700+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:58.793700+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:58.793935+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:58.793935+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:58.793976+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:58.793976+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:58.794657+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:58.794681+00:00", "trade", 14.83, 175.0]
["2026-09-09T18:03:58.794681+00:00", "trade", 14.83, 26.0]
["2026-09-09T18:03:58.794684+00:00", "trade", 14.83, 99.0]
["2026-09-09T18:03:58.794697+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:58.795138+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:58.795178+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:58.803097+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:59.209748+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:03:59.210272+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:59.210272+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:59.213149+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:03:59.213991+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:00.005962+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:00.193273+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:01.211004+00:00", "trade", 14.825, 2.0]
["2026-09-09T18:04:01.241467+00:00", "trade", 14.8148, 6.0]
["2026-09-09T18:04:02.210191+00:00", "trade", 14.825, 22.0]
["2026-09-09T18:04:02.485848+00:00", "trade", 14.83, 5.0]
["2026-09-09T18:04:02.486459+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:02.486459+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:02.486539+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:02.486539+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:02.487015+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:02.487336+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:02.487857+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:02.566424+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:04.034861+00:00", "trade", 14.8179, 310.0]
["2026-09-09T18:04:05.131362+00:00", "trade", 14.8286, 2.0]
["2026-09-09T18:04:07.546136+00:00", "trade", 14.8179, 98.0]
["2026-09-09T18:04:07.546176+00:00", "trade", 14.8179, 134.0]
["2026-09-09T18:04:09.030516+00:00", "trade", 14.8263, 75.0]
["2026-09-09T18:04:09.030576+00:00", "trade", 14.826, 25.0]
["2026-09-09T18:04:09.243195+00:00", "trade", 14.818, 89.0]
["2026-09-09T18:04:09.555070+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:04:11.846626+00:00", "trade", 14.818, 80.0]
["2026-09-09T18:04:13.332828+00:00", "trade", 14.825, 200.0]
["2026-09-09T18:04:13.332887+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:13.332918+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:13.332943+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:13.332978+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:13.334221+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:13.569116+00:00", "trade", 14.8148, 1000.0]
["2026-09-09T18:04:14.891446+00:00", "trade", 14.825, 40.0]
["2026-09-09T18:04:15.612436+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:15.612596+00:00", "trade", 14.83, 800.0]
["2026-09-09T18:04:15.612601+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:15.613037+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:15.613037+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:15.613118+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:15.613118+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:15.613483+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:15.614401+00:00", "trade", 14.83, 1.0]
["2026-09-09T18:04:15.614401+00:00", "trade", 14.83, 99.0]
["2026-09-09T18:04:15.614446+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:17.104401+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:04:17.105887+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:17.946577+00:00", "trade", 14.825, 2.0]
["2026-09-09T18:04:18.422758+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:18.494145+00:00", "trade", 14.8151, 1200.0]
["2026-09-09T18:04:18.659359+00:00", "trade", 14.8119, 100.0]
["2026-09-09T18:04:18.723724+00:00", "trade", 14.8265, 17.0]
["2026-09-09T18:04:18.726030+00:00", "trade", 14.8266, 2.0]
["2026-09-09T18:04:19.715286+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:21.620949+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:21.682842+00:00", "trade", 14.83, 2.0]
["2026-09-09T18:04:21.682892+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:21.683819+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:21.685458+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:22.682893+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:24.107871+00:00", "trade", 14.83, 1.0]
["2026-09-09T18:04:24.107871+00:00", "trade", 14.83, 233.0]
["2026-09-09T18:04:24.107886+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:24.263597+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:04:24.404122+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:04:24.665191+00:00", "trade", 14.8151, 100.0]
["2026-09-09T18:04:26.552633+00:00", "trade", 14.83, 400.0]
["2026-09-09T18:04:26.553640+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:26.554576+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:04:26.554598+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:26.554999+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:26.555079+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:26.555079+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:26.555084+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:26.555440+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:26.555480+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:26.555520+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:26.560041+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:26.804606+00:00", "trade", 14.83, 1.0]
["2026-09-09T18:04:26.804658+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:26.805565+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:26.805565+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:26.806041+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:26.833973+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:27.353735+00:00", "trade", 14.8284, 47.0]
["2026-09-09T18:04:27.700824+00:00", "trade", 14.82, 99.0]
["2026-09-09T18:04:27.746278+00:00", "trade", 14.825, 99.0]
["2026-09-09T18:04:27.804654+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:27.964766+00:00", "trade", 14.812, 100.0]
["2026-09-09T18:04:30.005987+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:30.184015+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:04:30.184025+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:30.184076+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:30.184081+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:30.184141+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:30.184151+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:30.288349+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:30.396831+00:00", "trade", 14.825, 1.0]
["2026-09-09T18:04:31.257180+00:00", "trade", 14.8153, 9.0]
["2026-09-09T18:04:32.181823+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:32.182309+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:32.305828+00:00", "trade", 14.83, 1.0]
["2026-09-09T18:04:32.676813+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:04:34.637560+00:00", "trade", 14.8121, 100.0]
["2026-09-09T18:04:35.365882+00:00", "trade", 14.8287, 1.0]
["2026-09-09T18:04:35.366890+00:00", "trade", 14.82, 47.0]
["2026-09-09T18:04:35.367004+00:00", "trade", 14.825, 12.0]
["2026-09-09T18:04:35.495790+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:35.517693+00:00", "trade", 14.8121, 100.0]
["2026-09-09T18:04:36.976034+00:00", "trade", 14.8182, 30.0]
["2026-09-09T18:04:38.705452+00:00", "trade", 14.83, 1.0]
["2026-09-09T18:04:38.705498+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:38.706625+00:00", "trade", 14.825, 3.0]
["2026-09-09T18:04:39.705504+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:39.824870+00:00", "trade", 14.83, 2.0]
["2026-09-09T18:04:39.825427+00:00", "trade", 14.83, 167.0]
["2026-09-09T18:04:39.825454+00:00", "trade", 14.83, 31.0]
["2026-09-09T18:04:40.028329+00:00", "trade", 14.83, 4.0]
["2026-09-09T18:04:40.028378+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:40.028393+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:40.293819+00:00", "trade", 14.8286, 3.0]
["2026-09-09T18:04:40.650209+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:41.028385+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:43.922486+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:44.103977+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:04:44.482304+00:00", "trade", 14.825, 663.0]
["2026-09-09T18:04:44.673806+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:44.673810+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:44.674492+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:44.674492+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:44.674808+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:44.674813+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:44.674928+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:44.820896+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:44.821056+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:45.185424+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:45.186411+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:45.186877+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:45.186932+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:45.186977+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:45.347014+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:45.347991+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:45.347991+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:45.347991+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:45.347991+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:45.832460+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:45.832465+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:45.832622+00:00", "trade", 14.83, 869.0]
["2026-09-09T18:04:45.832625+00:00", "trade", 14.83, 31.0]
["2026-09-09T18:04:45.832625+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:45.834420+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:04:46.887121+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:47.584311+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:04:47.803380+00:00", "trade", 14.8159, 21.0]
["2026-09-09T18:04:48.328012+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:48.818360+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:48.818415+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:48.838022+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:48.843816+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:48.843960+00:00", "trade", 14.83, 169.0]
["2026-09-09T18:04:48.843960+00:00", "trade", 14.83, 3.0]
["2026-09-09T18:04:48.843999+00:00", "trade", 14.83, 305.0]
["2026-09-09T18:04:50.760706+00:00", "trade", 14.8124, 100.0]
["2026-09-09T18:04:52.844352+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:52.844462+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:53.213797+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:53.213847+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:53.213858+00:00", "trade", 14.825, 300.0]
["2026-09-09T18:04:53.213942+00:00", "trade", 14.825, 3.0]
["2026-09-09T18:04:53.214029+00:00", "trade", 14.825, 197.0]
["2026-09-09T18:04:54.109418+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:04:55.110562+00:00", "trade", 14.825, 2.0]
["2026-09-09T18:04:55.110787+00:00", "trade", 14.825, 84.0]
["2026-09-09T18:04:55.351412+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:55.351467+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:04:55.495641+00:00", "trade", 14.8268, 1.0]
["2026-09-09T18:04:55.495755+00:00", "trade", 14.8268, 4.0]
["2026-09-09T18:04:57.355732+00:00", "trade", 14.8272, 44.0]
["2026-09-09T18:04:57.371144+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:04:57.372317+00:00", "trade", 14.825, 378.0]
["2026-09-09T18:04:58.997665+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:00.006021+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:04.409768+00:00", "trade", 14.825, 30.0]
["2026-09-09T18:05:04.598227+00:00", "trade", 14.8171, 6.0]
["2026-09-09T18:05:04.610907+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:04.742736+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:04.743318+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:04.763295+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:05.441077+00:00", "trade", 14.825, 29.0]
["2026-09-09T18:05:05.561310+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:06.495556+00:00", "trade", 14.8171, 5.0]
["2026-09-09T18:05:06.496188+00:00", "trade", 14.8171, 89.0]
["2026-09-09T18:05:06.570549+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:06.570609+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:07.213510+00:00", "trade", 14.8276, 1.0]
["2026-09-09T18:05:07.619233+00:00", "trade", 14.8133, 100.0]
["2026-09-09T18:05:07.620143+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:07.620314+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:07.627621+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:07.627626+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:07.627785+00:00", "trade", 14.83, 7.0]
["2026-09-09T18:05:07.776475+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:07.776551+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:08.015645+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:08.102196+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:08.116936+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:08.116941+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:08.116966+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:05:08.116966+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:05:08.117733+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:08.118570+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:08.118570+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:08.118722+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:05:08.118730+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:08.119232+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:08.122108+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:08.170183+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:08.170188+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:08.170519+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:08.170569+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:08.448140+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:08.448716+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:08.678288+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:08.814156+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:08.814217+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:09.104317+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:09.104386+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:05:09.374245+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:09.433071+00:00", "trade", 14.83, 126.0]
["2026-09-09T18:05:09.433089+00:00", "trade", 14.83, 674.0]
["2026-09-09T18:05:09.709584+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:09.710290+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:10.035812+00:00", "trade", 14.825, 3.0]
["2026-09-09T18:05:11.011317+00:00", "trade", 14.8188, 17.0]
["2026-09-09T18:05:11.657850+00:00", "trade", 14.8134, 34.0]
["2026-09-09T18:05:11.658810+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:11.878997+00:00", "trade", 14.8134, 100.0]
["2026-09-09T18:05:12.677338+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:05:12.678193+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:12.678193+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:13.229491+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:14.601353+00:00", "trade", 14.8269, 23.0]
["2026-09-09T18:05:16.748791+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:16.788406+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:17.045568+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:17.662572+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:18.963640+00:00", "trade", 14.8269, 250.0]
["2026-09-09T18:05:19.339796+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:19.467318+00:00", "trade", 14.8269, 151.0]
["2026-09-09T18:05:22.044131+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:23.375770+00:00", "trade", 14.825, 25.0]
["2026-09-09T18:05:23.376889+00:00", "trade", 14.825, 14.0]
["2026-09-09T18:05:23.471196+00:00", "trade", 14.827, 12.0]
["2026-09-09T18:05:23.978790+00:00", "trade", 14.8138, 35.0]
["2026-09-09T18:05:27.357739+00:00", "trade", 14.8277, 23.0]
["2026-09-09T18:05:27.773641+00:00", "trade", 14.83, 700.0]
["2026-09-09T18:05:27.775421+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:05:28.104390+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:05:28.260715+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:28.261938+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:29.356752+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:05:30.006051+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:30.317989+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:30.317994+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:30.318012+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:05:30.318100+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:30.318165+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:30.318611+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:30.826445+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:32.044215+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:34.040639+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:35.185048+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:05:35.318416+00:00", "trade", 14.825, 164.0]
["2026-09-09T18:05:35.318416+00:00", "trade", 14.825, 36.0]
["2026-09-09T18:05:35.318497+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:35.318587+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:35.319624+00:00", "trade", 14.825, 200.0]
["2026-09-09T18:05:35.319655+00:00", "trade", 14.825, 2.0]
["2026-09-09T18:05:35.342999+00:00", "trade", 14.825, 300.0]
["2026-09-09T18:05:35.497435+00:00", "trade", 14.8269, 36.0]
["2026-09-09T18:05:38.160971+00:00", "trade", 14.8178, 35.0]
["2026-09-09T18:05:38.177901+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:38.177952+00:00", "trade", 14.83, 10000.0]
["2026-09-09T18:05:38.179236+00:00", "trade", 14.8296, 144.0]
["2026-09-09T18:05:38.179610+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:38.179610+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:38.179660+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:38.179690+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:38.179710+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:38.179750+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:05:38.179760+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:38.181591+00:00", "trade", 14.83, 300.0]
["2026-09-09T18:05:38.181840+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:38.181910+00:00", "trade", 14.83, 6.0]
["2026-09-09T18:05:38.181952+00:00", "trade", 14.83, 1.0]
["2026-09-09T18:05:38.182703+00:00", "trade", 14.83, 193.0]
["2026-09-09T18:05:38.328830+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:38.329728+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:38.330123+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:38.563085+00:00", "trade", 14.8155, 36.0]
["2026-09-09T18:05:38.848916+00:00", "trade", 14.828, 10.0]
["2026-09-09T18:05:39.104158+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:05:39.388669+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:39.389025+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:39.389501+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:39.389682+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:39.416425+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:39.806284+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:40.120853+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:40.317436+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:40.317491+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:40.318335+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:05:40.347011+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:40.623791+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:40.623805+00:00", "trade", 14.825, 4.0]
["2026-09-09T18:05:40.623820+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:40.638460+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:40.742724+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:41.104257+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:05:42.261440+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:42.844741+00:00", "trade", 14.825, 30.0]
["2026-09-09T18:05:43.767218+00:00", "trade", 14.8214, 1.0]
["2026-09-09T18:05:44.290206+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:44.308780+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:44.753203+00:00", "trade", 14.8289, 2.0]
["2026-09-09T18:05:45.178662+00:00", "trade", 14.8279, 98.0]
["2026-09-09T18:05:45.385937+00:00", "trade", 14.825, 6.0]
["2026-09-09T18:05:45.386241+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:45.869472+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:46.203793+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:46.203908+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:46.234221+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:46.234291+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:46.304844+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:46.304904+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:46.514603+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:46.514708+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:46.526793+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:46.551220+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:46.553626+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:46.553683+00:00", "trade", 14.8289, 67.0]
["2026-09-09T18:05:46.553686+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:46.553696+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:46.628725+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:46.920262+00:00", "trade", 14.8279, 169.0]
["2026-09-09T18:05:46.920304+00:00", "trade", 14.8279, 159.0]
["2026-09-09T18:05:47.045167+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:47.096539+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:47.552590+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:48.170406+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:48.170476+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:48.261128+00:00", "trade", 14.829, 1100.0]
["2026-09-09T18:05:49.089382+00:00", "trade", 14.828, 286.0]
["2026-09-09T18:05:49.104721+00:00", "trade", 14.825, 51.0]
["2026-09-09T18:05:49.109720+00:00", "trade", 14.83, 1.0]
["2026-09-09T18:05:50.728658+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:50.728738+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:50.728749+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:50.728759+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:51.839512+00:00", "trade", 14.8156, 100.0]
["2026-09-09T18:05:52.207591+00:00", "trade", 14.8286, 20.0]
["2026-09-09T18:05:53.059141+00:00", "trade", 14.8156, 100.0]
["2026-09-09T18:05:54.475655+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:05:54.475682+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:05:54.475721+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:05:54.475724+00:00", "trade", 14.83, 1400.0]
["2026-09-09T18:05:54.475727+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:05:54.475727+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:05:54.475766+00:00", "trade", 14.83, 1000.0]
["2026-09-09T18:05:54.475770+00:00", "trade", 14.83, 300.0]
["2026-09-09T18:05:54.475816+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:54.476160+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:05:54.477095+00:00", "trade", 14.8293, 55.0]
["2026-09-09T18:05:54.477805+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:05:54.479400+00:00", "trade", 14.83, 120.0]
["2026-09-09T18:05:54.479400+00:00", "trade", 14.83, 10.0]
["2026-09-09T18:05:54.479402+00:00", "trade", 14.83, 12.0]
["2026-09-09T18:05:54.479406+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:05:54.479406+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:05:54.479450+00:00", "trade", 14.83, 113.0]
["2026-09-09T18:05:54.479456+00:00", "trade", 14.83, 1.0]
["2026-09-09T18:05:54.479459+00:00", "trade", 14.83, 400.0]
["2026-09-09T18:05:54.479460+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:54.479465+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:05:54.479465+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:05:54.479465+00:00", "trade", 14.83, 68.0]
["2026-09-09T18:05:54.479469+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:05:54.479469+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:05:54.479474+00:00", "trade", 14.83, 60.0]
["2026-09-09T18:05:54.479474+00:00", "trade", 14.83, 8.0]
["2026-09-09T18:05:54.479474+00:00", "trade", 14.83, 72.0]
["2026-09-09T18:05:54.479477+00:00", "trade", 14.83, 1500.0]
["2026-09-09T18:05:54.479485+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:05:54.479490+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:05:54.479501+00:00", "trade", 14.83, 800.0]
["2026-09-09T18:05:54.479505+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:05:54.479505+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:05:54.479540+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:05:54.479661+00:00", "trade", 14.83, 115.0]
["2026-09-09T18:05:54.479661+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:05:54.479664+00:00", "trade", 14.83, 1.0]
["2026-09-09T18:05:54.479666+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:05:54.479667+00:00", "trade", 14.83, 10.0]
["2026-09-09T18:05:54.479670+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:05:54.479671+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.479673+00:00", "trade", 14.83, 600.0]
["2026-09-09T18:05:54.479676+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:05:54.479676+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:05:54.479736+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.479746+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.479786+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.479786+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.479791+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.479821+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.479826+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.479851+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.479866+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.479911+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.479913+00:00", "trade", 14.83, 12.0]
["2026-09-09T18:05:54.479926+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.480016+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.480112+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.480117+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.480117+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.480400+00:00", "trade", 14.83, 16.0]
["2026-09-09T18:05:54.480613+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.480613+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.480638+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.480658+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.480818+00:00", "trade", 14.83, 54.0]
["2026-09-09T18:05:54.480843+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.481044+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.481380+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.481600+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.489178+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:05:54.489692+00:00", "trade", 14.835, 9.0]
["2026-09-09T18:05:54.489696+00:00", "trade", 14.835, 18.0]
["2026-09-09T18:05:54.489920+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.493388+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.493388+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.493398+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.493403+00:00", "trade", 14.84, 6.0]
["2026-09-09T18:05:54.493449+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.493499+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.493864+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.493899+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.493980+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.494341+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.494346+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.494461+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.494461+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.494466+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.494501+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.529149+00:00", "trade", 14.83, 6.0]
["2026-09-09T18:05:54.637306+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.669274+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:05:54.669340+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:05:54.670360+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.670801+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.758705+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:54.792435+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:55.073329+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:55.075249+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:55.101988+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:55.289178+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:55.289890+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:55.290121+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:55.291083+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:55.792960+00:00", "trade", 14.84, 500.0]
["2026-09-09T18:05:55.792999+00:00", "trade", 14.84, 12.0]
["2026-09-09T18:05:55.792999+00:00", "trade", 14.84, 64.0]
["2026-09-09T18:05:55.793003+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:05:55.793003+00:00", "trade", 14.84, 124.0]
["2026-09-09T18:05:55.793444+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:55.793484+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:55.794758+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:05:55.794797+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:05:55.795284+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:55.797344+00:00", "trade", 14.84, 6.0]
["2026-09-09T18:05:55.798896+00:00", "trade", 14.84, 3.0]
["2026-09-09T18:05:55.798897+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:55.798899+00:00", "trade", 14.84, 80.0]
["2026-09-09T18:05:55.799004+00:00", "trade", 14.84, 3.0]
["2026-09-09T18:05:55.799007+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:05:55.799011+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:05:55.799022+00:00", "trade", 14.84, 20.0]
["2026-09-09T18:05:55.799028+00:00", "trade", 14.84, 9.0]
["2026-09-09T18:05:55.799033+00:00", "trade", 14.84, 3.0]
["2026-09-09T18:05:55.799033+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:55.799038+00:00", "trade", 14.84, 3.0]
["2026-09-09T18:05:55.799038+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:05:55.799038+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:05:55.799044+00:00", "trade", 14.84, 17.0]
["2026-09-09T18:05:55.799044+00:00", "trade", 14.84, 3.0]
["2026-09-09T18:05:55.799048+00:00", "trade", 14.84, 10.0]
["2026-09-09T18:05:55.799048+00:00", "trade", 14.84, 6.0]
["2026-09-09T18:05:55.799053+00:00", "trade", 14.84, 113.0]
["2026-09-09T18:05:55.799053+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:05:55.799053+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:05:55.799055+00:00", "trade", 14.84, 800.0]
["2026-09-09T18:05:55.799055+00:00", "trade", 14.84, 300.0]
["2026-09-09T18:05:55.799095+00:00", "trade", 14.84, 11.0]
["2026-09-09T18:05:55.799283+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:05:55.799288+00:00", "trade", 14.84, 28.0]
["2026-09-09T18:05:55.799293+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:05:55.799293+00:00", "trade", 14.84, 15.0]
["2026-09-09T18:05:55.799296+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:05:55.799296+00:00", "trade", 14.84, 13.0]
["2026-09-09T18:05:55.799317+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:05:55.799398+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:05:55.799398+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:05:55.799403+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:05:55.799403+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:05:55.799418+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:05:55.799418+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:05:55.799428+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:05:55.799434+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:05:55.799444+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:05:55.799452+00:00", "trade", 14.84, 3.0]
["2026-09-09T18:05:55.799454+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:55.799455+00:00", "trade", 14.84, 17.0]
["2026-09-09T18:05:55.799459+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:05:55.799459+00:00", "trade", 14.84, 12.0]
["2026-09-09T18:05:55.799459+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:55.799474+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:55.799479+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:55.799504+00:00", "trade", 14.84, 11.0]
["2026-09-09T18:05:55.799569+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:55.799574+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:55.799779+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:55.800025+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:55.800270+00:00", "trade", 14.845, 2.0]
["2026-09-09T18:05:55.800270+00:00", "trade", 14.845, 221.0]
["2026-09-09T18:05:55.800397+00:00", "trade", 14.8367, 56.0]
["2026-09-09T18:05:55.800581+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:55.801097+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:55.801208+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:55.801859+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:55.803177+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:55.805232+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:55.805259+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:05:55.805262+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:55.805267+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:55.805292+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:55.805648+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:55.805849+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:55.806085+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:55.806410+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:55.806453+00:00", "trade", 14.845, 5.0]
["2026-09-09T18:05:55.806611+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:55.806846+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:55.809648+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:55.818103+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:55.819130+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:55.926050+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:56.341544+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:56.522440+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:56.663481+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:56.744173+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:56.799450+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:56.807429+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:56.807492+00:00", "trade", 14.845, 29.0]
["2026-09-09T18:05:56.807890+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:56.808376+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:56.808376+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:56.808411+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:56.808802+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:56.872073+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:57.046218+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:57.463190+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:58.463913+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:58.465592+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:59.053713+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:59.379442+00:00", "trade", 14.8172, 35.0]
["2026-09-09T18:05:59.467031+00:00", "trade", 14.848, 32.0]
["2026-09-09T18:05:59.467046+00:00", "trade", 14.85, 12.0]
["2026-09-09T18:05:59.467049+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:05:59.467122+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:59.467127+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:59.468000+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:59.468000+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:59.468000+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:59.468793+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:05:59.470775+00:00", "trade", 14.848, 192.0]
["2026-09-09T18:05:59.488639+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:59.491699+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:05:59.529611+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:59.530619+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:59.530624+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:59.531245+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:05:59.562220+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:05:59.639533+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:00.006076+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:00.385635+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:06:00.386562+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:00.386737+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:00.387622+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:06:00.389459+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:00.389499+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:00.389499+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:00.391098+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:00.391699+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:00.519664+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:00.520145+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:00.732754+00:00", "trade", 14.8212, 6.0]
["2026-09-09T18:06:00.836035+00:00", "trade", 14.85, 14.0]
["2026-09-09T18:06:00.836513+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:01.275893+00:00", "trade", 14.8309, 7.0]
["2026-09-09T18:06:01.964329+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:01.964765+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:02.301437+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:02.820779+00:00", "trade", 14.8174, 100.0]
["2026-09-09T18:06:03.036270+00:00", "trade", 14.845, 44.0]
["2026-09-09T18:06:04.038472+00:00", "trade", 14.8309, 177.0]
["2026-09-09T18:06:05.440320+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:06:05.440397+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:05.440492+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:05.440502+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:05.440522+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:05.441259+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:05.441324+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:05.799296+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:06.314468+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:07.314229+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:07.314499+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:07.314575+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:07.315427+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:07.546819+00:00", "trade", 14.8311, 202.0]
["2026-09-09T18:06:07.750513+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:07.751410+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:07.751490+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:07.751891+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:08.751205+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:06:09.752195+00:00", "trade", 14.845, 31.0]
["2026-09-09T18:06:09.752225+00:00", "trade", 14.845, 1.0]
["2026-09-09T18:06:09.753943+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:09.754620+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:10.434887+00:00", "trade", 14.85, 50.0]
["2026-09-09T18:06:10.435356+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:10.991964+00:00", "trade", 14.8223, 100.0]
["2026-09-09T18:06:11.293004+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:11.687111+00:00", "trade", 14.8312, 361.0]
["2026-09-09T18:06:11.687150+00:00", "trade", 14.8312, 97.0]
["2026-09-09T18:06:11.692304+00:00", "trade", 14.8345, 30.0]
["2026-09-09T18:06:11.692344+00:00", "trade", 14.8314, 79.0]
["2026-09-09T18:06:11.846235+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:06:11.955503+00:00", "trade", 14.8499, 1.0]
["2026-09-09T18:06:13.772508+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:13.772509+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:06:13.772509+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:06:13.772514+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:06:13.772514+00:00", "trade", 14.85, 79.0]
["2026-09-09T18:06:13.772517+00:00", "trade", 14.85, 10.0]
["2026-09-09T18:06:13.772704+00:00", "trade", 14.85, 10.0]
["2026-09-09T18:06:13.772704+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:06:13.772706+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:06:13.773009+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:13.773054+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:13.773170+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:13.773215+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:13.773904+00:00", "trade", 14.85, 6.0]
["2026-09-09T18:06:13.774247+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:13.776625+00:00", "trade", 14.845, 5.0]
["2026-09-09T18:06:13.780131+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:14.149531+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:14.149958+00:00", "trade", 14.85, 600.0]
["2026-09-09T18:06:14.151804+00:00", "trade", 14.85, 86.0]
["2026-09-09T18:06:14.152277+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:14.154342+00:00", "trade", 14.85, 3.0]
["2026-09-09T18:06:14.154432+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:14.154813+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:14.155668+00:00", "trade", 14.85, 600.0]
["2026-09-09T18:06:14.156949+00:00", "trade", 14.8474, 56.0]
["2026-09-09T18:06:14.156971+00:00", "trade", 14.85, 11.0]
["2026-09-09T18:06:14.157690+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:14.158156+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:14.218052+00:00", "trade", 14.8325, 14.0]
["2026-09-09T18:06:14.429507+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:14.429984+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:14.430420+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:14.433768+00:00", "trade", 14.845, 6.0]
["2026-09-09T18:06:14.434304+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:15.076553+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:15.076553+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:15.087038+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:15.469130+00:00", "trade", 14.848, 45.0]
["2026-09-09T18:06:15.471063+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:16.434260+00:00", "trade", 14.845, 3.0]
["2026-09-09T18:06:16.434423+00:00", "trade", 14.845, 45.0]
["2026-09-09T18:06:16.617394+00:00", "trade", 14.8323, 157.0]
["2026-09-09T18:06:17.618087+00:00", "trade", 14.8324, 1.0]
["2026-09-09T18:06:17.726915+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:17.726980+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:17.726985+00:00", "trade", 14.85, 111.0]
["2026-09-09T18:06:17.727852+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:17.728012+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:17.728293+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:18.236298+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:18.236418+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:18.236739+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:18.401952+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:18.402037+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:18.402794+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:18.402829+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:18.403315+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:18.403751+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:18.404192+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:18.512836+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:18.513027+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:18.513748+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:18.514230+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:18.514235+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:18.514295+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:18.514836+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:18.627109+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:18.627930+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:18.629158+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:18.629158+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:18.752538+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:06:18.752602+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:18.752667+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:18.753865+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:18.753905+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:18.756321+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:06:18.756542+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:18.756542+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:18.756988+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:18.757308+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:18.757308+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:18.759635+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:06:18.760275+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:19.271939+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:19.454494+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:20.455357+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:20.455417+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:20.456104+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:20.456339+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:20.456460+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:21.639220+00:00", "trade", 14.8185, 100.0]
["2026-09-09T18:06:21.867912+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:06:24.519931+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:24.519981+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:24.528146+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:25.689917+00:00", "trade", 14.85, 45.0]
["2026-09-09T18:06:26.659669+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:06:26.659709+00:00", "trade", 14.85, 400.0]
["2026-09-09T18:06:26.659717+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:26.660158+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:26.660198+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:26.660198+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:26.661510+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:06:26.662117+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:26.662207+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:26.662303+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:26.662363+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:26.662869+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:26.663235+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:26.812806+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:26.900387+00:00", "trade", 14.8487, 1200.0]
["2026-09-09T18:06:28.901493+00:00", "trade", 14.845, 3.0]
["2026-09-09T18:06:29.317973+00:00", "trade", 14.8229, 6.0]
["2026-09-09T18:06:29.617895+00:00", "trade", 14.819, 52.0]
["2026-09-09T18:06:29.623813+00:00", "trade", 14.819, 4.0]
["2026-09-09T18:06:30.006106+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:30.559744+00:00", "trade", 14.8499, 1.0]
["2026-09-09T18:06:30.959212+00:00", "trade", 14.8229, 42.0]
["2026-09-09T18:06:31.214318+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:31.214383+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:31.215320+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:31.220718+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:31.267975+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:31.723876+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:31.763976+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:31.764453+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:31.764528+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:31.764733+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:31.764808+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:32.631643+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:32.631703+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:32.632540+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:33.139070+00:00", "trade", 14.819, 3.0]
["2026-09-09T18:06:33.140110+00:00", "trade", 14.84, 7.0]
["2026-09-09T18:06:33.140140+00:00", "trade", 14.84, 22.0]
["2026-09-09T18:06:33.470385+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:34.189321+00:00", "trade", 14.8499, 142.0]
["2026-09-09T18:06:34.962894+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:34.970963+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:34.971585+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:34.972056+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:35.013510+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:35.094938+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:35.095019+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:35.122434+00:00", "trade", 14.85, 600.0]
["2026-09-09T18:06:35.122452+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:06:35.122452+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:06:35.122589+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:35.123070+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:35.126729+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:35.126734+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:06:35.126799+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:35.127295+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:35.129350+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:35.129792+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:35.130227+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:36.721121+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:36.721121+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:36.721191+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:36.721788+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:36.721988+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:36.722229+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:36.722309+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:36.722940+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:36.850629+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:36.906026+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:38.116559+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:38.519012+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:39.706686+00:00", "trade", 14.845, 8.0]
["2026-09-09T18:06:43.518663+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:43.518723+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:43.519603+00:00", "trade", 14.85, 140.0]
["2026-09-09T18:06:43.618947+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:44.158733+00:00", "trade", 14.8494, 48.0]
["2026-09-09T18:06:45.158711+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:06:46.083591+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:46.875893+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:46.979800+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:47.065549+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:47.492376+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:47.492514+00:00", "trade", 14.85, 900.0]
["2026-09-09T18:06:47.492526+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:47.492636+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:47.492967+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:47.493007+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:47.493016+00:00", "trade", 14.845, 21.0]
["2026-09-09T18:06:47.493047+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:47.493087+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:47.494800+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:06:47.496370+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:47.496811+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:47.497247+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:47.560275+00:00", "trade", 14.8393, 5.0]
["2026-09-09T18:06:47.873594+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:47.874165+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:47.874411+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:47.875453+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:48.001212+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:48.493741+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:48.493825+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:48.494652+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:48.494693+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:48.495345+00:00", "trade", 14.845, 51.0]
["2026-09-09T18:06:48.495935+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:48.967649+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:49.368498+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:49.450741+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:06:49.450799+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:49.450880+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:49.451681+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:49.451681+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:49.465013+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:49.465063+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:49.465850+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:49.471955+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:49.593783+00:00", "trade", 14.845, 8.0]
["2026-09-09T18:06:50.115121+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:50.524035+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:50.529493+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:50.530435+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:50.530435+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:50.530937+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:50.632333+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:50.632990+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:50.633987+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:50.641664+00:00", "trade", 14.8396, 8.0]
["2026-09-09T18:06:50.743844+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:50.744024+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:50.744400+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:51.425051+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:51.425707+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:51.426204+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:51.477838+00:00", "trade", 14.8196, 42.0]
["2026-09-09T18:06:51.555752+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:51.944804+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:51.944974+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:51.945415+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:51.945440+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:51.956852+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:51.999910+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:52.216914+00:00", "trade", 14.8396, 40.0]
["2026-09-09T18:06:52.414928+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:52.415409+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:52.524243+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:52.720631+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:53.015002+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:54.868836+00:00", "trade", 14.8197, 100.0]
["2026-09-09T18:06:55.162236+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:06:55.163303+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:55.507693+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:55.508655+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:55.508655+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:06:58.476864+00:00", "trade", 14.85, 24.0]
["2026-09-09T18:06:58.477339+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:07:00.006125+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:07:00.232021+00:00", "trade", 14.85, 21.0]
["2026-09-09T18:07:00.232023+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:07:00.232024+00:00", "trade", 14.85, 10.0]
["2026-09-09T18:07:00.232024+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:07:00.232027+00:00", "trade", 14.85, 146.0]
["2026-09-09T18:07:00.232039+00:00", "trade", 14.85, 11.0]
["2026-09-09T18:07:00.232234+00:00", "trade", 14.85, 12.0]
["2026-09-09T18:07:00.232234+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:07:00.232234+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:07:00.232237+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:07:00.232704+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:07:00.232953+00:00", "trade", 14.85, 600.0]
["2026-09-09T18:07:00.233982+00:00", "trade", 14.85, 600.0]
["2026-09-09T18:07:00.234023+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:07:00.234253+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:07:00.234589+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:07:00.234629+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:07:00.234803+00:00", "trade", 14.85, 600.0]
["2026-09-09T18:07:00.235586+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:07:00.235702+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:07:00.235827+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:07:00.236188+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:07:00.237987+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:07:00.241945+00:00", "trade", 14.85, 6.0]
["2026-09-09T18:07:00.243265+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:07:00.244101+00:00", "trade", 14.85, 600.0]
["2026-09-09T18:07:00.245385+00:00", "trade", 14.8499, 54.0]
["2026-09-09T18:07:00.252537+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:07:00.356436+00:00", "trade", 14.85, 600.0]
["2026-09-09T18:07:00.358090+00:00", "trade", 14.85, 600.0]
["2026-09-09T18:07:00.358148+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:07:00.358183+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:07:00.358233+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:07:00.358277+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:07:00.358304+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.358314+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.358316+00:00", "trade", 14.85, 54.0]
["2026-09-09T18:07:00.358339+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:07:00.358389+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:07:00.358509+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:07:00.358523+00:00", "trade", 14.85, 2.0]
["2026-09-09T18:07:00.358538+00:00", "trade", 14.85, 179.0]
["2026-09-09T18:07:00.358542+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:07:00.358554+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.358604+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:07:00.358609+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:07:00.358680+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:07:00.358860+00:00", "trade", 14.85, 76.0]
["2026-09-09T18:07:00.358860+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:07:00.358950+00:00", "trade", 14.85, 117.0]
["2026-09-09T18:07:00.358965+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:07:00.359015+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:07:00.359045+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:07:00.359064+00:00", "trade", 14.85, 600.0]
["2026-09-09T18:07:00.359110+00:00", "trade", 14.85, 10.0]
["2026-09-09T18:07:00.359167+00:00", "trade", 14.85, 10.0]
["2026-09-09T18:07:00.359179+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:07:00.359181+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.359306+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.359331+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.359522+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.359615+00:00", "trade", 14.85, 12.0]
["2026-09-09T18:07:00.359832+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.359885+00:00", "trade", 14.855, 762.0]
["2026-09-09T18:07:00.360108+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.360394+00:00", "trade", 14.855, 762.0]
["2026-09-09T18:07:00.360469+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.361675+00:00", "trade", 14.8518, 50.0]
["2026-09-09T18:07:00.361747+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.364961+00:00", "trade", 14.855, 762.0]
["2026-09-09T18:07:00.367449+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:07:00.367457+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:07:00.367467+00:00", "trade", 14.86, 6.0]
["2026-09-09T18:07:00.367470+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.367470+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.367536+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.367601+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.367611+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.367937+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.368313+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.368388+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.368428+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.368468+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.368553+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.368754+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.368794+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.369195+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.375002+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:07:00.375003+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.375008+00:00", "trade", 14.86, 199.0]
["2026-09-09T18:07:00.375012+00:00", "trade", 14.86, 140.0]
["2026-09-09T18:07:00.375269+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.375273+00:00", "trade", 14.86, 300.0]
["2026-09-09T18:07:00.375273+00:00", "trade", 14.86, 40.0]
["2026-09-09T18:07:00.375275+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.375275+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.375276+00:00", "trade", 14.86, 60.0]
["2026-09-09T18:07:00.375279+00:00", "trade", 14.86, 428.0]
["2026-09-09T18:07:00.375285+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:07:00.375529+00:00", "trade", 14.86, 340.0]
["2026-09-09T18:07:00.375540+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.375570+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.375835+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.375859+00:00", "trade", 14.86, 260.0]
["2026-09-09T18:07:00.375876+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.375878+00:00", "trade", 14.86, 64.0]
["2026-09-09T18:07:00.375878+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:07:00.375881+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:07:00.376357+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.376552+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.377139+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.377622+00:00", "trade", 14.86, 6.0]
["2026-09-09T18:07:00.378953+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.379925+00:00", "trade", 14.86, 11.0]
["2026-09-09T18:07:00.380232+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:07:00.380238+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:07:00.380238+00:00", "trade", 14.86, 82.0]
["2026-09-09T18:07:00.380296+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.381158+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.386516+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.389573+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.389643+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.413886+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.413886+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.414327+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.484469+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:00.484604+00:00", "trade", 14.86, 300.0]
["2026-09-09T18:07:00.484622+00:00", "trade", 14.86, 18.0]
["2026-09-09T18:07:00.484625+00:00", "trade", 14.86, 6.0]
["2026-09-09T18:07:00.484629+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:07:00.484632+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:07:00.484635+00:00", "trade", 14.86, 10.0]
["2026-09-09T18:07:00.484635+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:07:00.484698+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:07:00.484704+00:00", "trade", 14.86, 6.0]
["2026-09-09T18:07:00.484707+00:00", "trade", 14.86, 10.0]
["2026-09-09T18:07:00.484710+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:07:00.484716+00:00", "trade", 14.86, 13.0]
["2026-09-09T18:07:00.484735+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:07:00.484735+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:07:00.484752+00:00", "trade", 14.86, 3.0]
["2026-09-09T18:07:00.484755+00:00", "trade", 14.86, 6.0]
["2026-09-09T18:07:00.484755+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:07:00.484785+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:07:00.484820+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:07:00.484825+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:07:00.484950+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:07:00.485278+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:07:00.485311+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:00.485391+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:00.485436+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:00.485456+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:00.485767+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:00.486559+00:00", "trade", 14.8588, 50.0]
["2026-09-09T18:07:00.486634+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:00.561606+00:00", "trade", 14.865, 8.0]
["2026-09-09T18:07:00.564965+00:00", "trade", 14.865, 292.0]
["2026-09-09T18:07:00.585354+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:00.692119+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:00.700540+00:00", "trade", 14.865, 500.0]
["2026-09-09T18:07:00.852470+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:00.895067+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:00.907126+00:00", "trade", 14.865, 239.0]
["2026-09-09T18:07:00.907682+00:00", "trade", 14.865, 261.0]
["2026-09-09T18:07:00.913254+00:00", "trade", 14.865, 225.0]
["2026-09-09T18:07:00.920965+00:00", "trade", 14.865, 61.0]
["2026-09-09T18:07:00.922531+00:00", "trade", 14.865, 239.0]
["2026-09-09T18:07:01.003785+00:00", "trade", 14.86, 5.0]
["2026-09-09T18:07:01.004437+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:01.014361+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:01.120148+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:01.120203+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:01.378608+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:01.379395+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:01.800195+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:07:01.800794+00:00", "trade", 14.86, 19.0]
["2026-09-09T18:07:01.802174+00:00", "trade", 14.865, 2.0]
["2026-09-09T18:07:01.802207+00:00", "trade", 14.865, 69.0]
["2026-09-09T18:07:01.888387+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:01.888432+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:01.888442+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:01.889365+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:02.044750+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:02.044815+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:02.044865+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:02.046298+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:02.215787+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:02.215797+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:02.215867+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:02.215887+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:02.462169+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:03.462305+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:03.462356+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:03.463238+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:03.463298+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:04.929709+00:00", "trade", 14.8609, 3000.0]
["2026-09-09T18:07:04.929875+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:04.930993+00:00", "trade", 14.8625, 60.0]
["2026-09-09T18:07:09.875688+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:09.876239+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:09.876369+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:09.876419+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:09.877096+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:09.930747+00:00", "trade", 14.865, 2.0]
["2026-09-09T18:07:10.839022+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:10.882726+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:10.882776+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:10.897531+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:10.930904+00:00", "trade", 14.865, 44.0]
["2026-09-09T18:07:11.314439+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:11.314484+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:11.981091+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:12.067948+00:00", "trade", 14.865, 1.0]
["2026-09-09T18:07:12.069657+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:12.069697+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:12.416601+00:00", "trade", 14.8614, 20.0]
["2026-09-09T18:07:13.786335+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:16.417840+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:07:16.417852+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:07:16.417922+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:16.418988+00:00", "trade", 14.865, 32.0]
["2026-09-09T18:07:16.419015+00:00", "trade", 14.865, 7.0]
["2026-09-09T18:07:16.419039+00:00", "trade", 14.865, 3.0]
["2026-09-09T18:07:16.681336+00:00", "trade", 14.865, 862.0]
["2026-09-09T18:07:17.358513+00:00", "trade", 14.8238, 3.0]
["2026-09-09T18:07:17.712639+00:00", "trade", 14.8614, 5.0]
["2026-09-09T18:07:18.282833+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:18.282878+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:18.282883+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:18.283519+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:19.276185+00:00", "trade", 14.8546, 92.0]
["2026-09-09T18:07:19.276486+00:00", "trade", 14.8546, 53.0]
["2026-09-09T18:07:19.276552+00:00", "trade", 14.8471, 92.0]
["2026-09-09T18:07:19.482356+00:00", "trade", 14.8427, 228.0]
["2026-09-09T18:07:19.987189+00:00", "trade", 14.8427, 72.0]
["2026-09-09T18:07:22.613896+00:00", "trade", 14.8285, 6.0]
["2026-09-09T18:07:23.554587+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:07:23.554662+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:23.557056+00:00", "trade", 14.86, 28.0]
["2026-09-09T18:07:23.557118+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:23.557132+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:23.564670+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:23.638346+00:00", "trade", 14.8238, 41.0]
["2026-09-09T18:07:23.639348+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:23.645737+00:00", "trade", 14.8238, 5.0]
["2026-09-09T18:07:23.648745+00:00", "trade", 14.8238, 62.0]
["2026-09-09T18:07:23.984771+00:00", "trade", 14.8428, 12.0]
["2026-09-09T18:07:25.755037+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:25.878317+00:00", "trade", 14.865, 3.0]
["2026-09-09T18:07:25.918070+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:25.919017+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:25.919323+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:26.038110+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:26.038973+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:26.039414+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:26.115364+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:26.294180+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:26.323029+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:26.376967+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:26.377404+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:26.894921+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:26.895653+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:27.229433+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:27.447042+00:00", "trade", 14.8427, 34.0]
["2026-09-09T18:07:30.006150+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:30.697485+00:00", "trade", 14.8238, 17.0]
["2026-09-09T18:07:31.742555+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:32.045872+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:33.216007+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:07:33.216009+00:00", "trade", 14.86, 830.0]
["2026-09-09T18:07:33.216009+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:33.216012+00:00", "trade", 14.86, 13700.0]
["2026-09-09T18:07:33.216015+00:00", "trade", 14.86, 750.0]
["2026-09-09T18:07:33.216015+00:00", "trade", 14.86, 724.0]
["2026-09-09T18:07:33.216015+00:00", "trade", 14.86, 180.0]
["2026-09-09T18:07:33.216024+00:00", "trade", 14.86, 300.0]
["2026-09-09T18:07:33.216031+00:00", "trade", 14.86, 300.0]
["2026-09-09T18:07:33.216031+00:00", "trade", 14.86, 20.0]
["2026-09-09T18:07:33.216034+00:00", "trade", 14.86, 5.0]
["2026-09-09T18:07:33.216034+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:07:33.216036+00:00", "trade", 14.86, 10.0]
["2026-09-09T18:07:33.216049+00:00", "trade", 14.86, 2.0]
["2026-09-09T18:07:33.216052+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:07:33.216052+00:00", "trade", 14.86, 17.0]
["2026-09-09T18:07:33.216055+00:00", "trade", 14.86, 1400.0]
["2026-09-09T18:07:33.216061+00:00", "trade", 14.86, 281.0]
["2026-09-09T18:07:33.216061+00:00", "trade", 14.86, 300.0]
["2026-09-09T18:07:33.216061+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:07:33.216063+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:07:33.216067+00:00", "trade", 14.86, 300.0]
["2026-09-09T18:07:33.216073+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:07:33.216073+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:07:33.216073+00:00", "trade", 14.86, 18.0]
["2026-09-09T18:07:33.216091+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:07:33.216099+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:33.216109+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:33.216124+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:33.216226+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:07:33.216254+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:33.216254+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:33.216254+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:33.216259+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:33.216264+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:07:33.216299+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:07:33.216344+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:07:33.216391+00:00", "trade", 14.86, 11.0]
["2026-09-09T18:07:33.216429+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:07:33.216460+00:00", "trade", 14.86, 2.0]
["2026-09-09T18:07:33.216460+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:07:33.216470+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:07:33.216475+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:07:33.216565+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:07:33.216617+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:07:33.216621+00:00", "trade", 14.86, 26.0]
["2026-09-09T18:07:33.216632+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:07:33.216635+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:07:33.216644+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:07:33.216700+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.216737+00:00", "trade", 14.865, 11.0]
["2026-09-09T18:07:33.216811+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.216811+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.216815+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.216815+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.216825+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.216825+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.216851+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.216861+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.216902+00:00", "trade", 14.855, 4.0]
["2026-09-09T18:07:33.217061+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.217191+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.217191+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.217271+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.217312+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.217312+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.217312+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.217321+00:00", "trade", 14.8603, 194.0]
["2026-09-09T18:07:33.217347+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.217399+00:00", "trade", 14.86, 52.0]
["2026-09-09T18:07:33.217427+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.217467+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.217667+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.217713+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.217908+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.218060+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:07:33.218060+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:07:33.218063+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:07:33.218068+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.218149+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.218181+00:00", "trade", 14.855, 69.0]
["2026-09-09T18:07:33.218415+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:07:33.218418+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:07:33.218429+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.218509+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.218550+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.218731+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:07:33.218857+00:00", "trade", 14.86, 2.0]
["2026-09-09T18:07:33.219111+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.219311+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.219427+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.220068+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.220108+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.220126+00:00", "trade", 14.86, 300.0]
["2026-09-09T18:07:33.220246+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:07:33.220258+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:07:33.220283+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:07:33.220509+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.220629+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.221030+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.224388+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.227721+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.231009+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:07:33.232032+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.248240+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.256906+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.257562+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.266193+00:00", "trade", 14.86, 98.0]
["2026-09-09T18:07:33.321941+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.321946+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.322382+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.322422+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.432612+00:00", "trade", 14.855, 6.0]
["2026-09-09T18:07:33.740187+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.740878+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.740954+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.741600+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.742081+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:33.747549+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:07:33.845432+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:34.222540+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:34.222861+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:34.223588+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:34.224099+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:34.224355+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:34.257257+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:07:34.706493+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:34.707179+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:34.710710+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:07:34.798615+00:00", "trade", 14.8281, 400.0]
["2026-09-09T18:07:35.928824+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:36.009536+00:00", "trade", 14.8484, 36.0]
["2026-09-09T18:07:36.805895+00:00", "trade", 14.855, 63.0]
["2026-09-09T18:07:37.045238+00:00", "trade", 14.855, 7.0]
["2026-09-09T18:07:37.045271+00:00", "trade", 14.855, 49.0]
["2026-09-09T18:07:37.046034+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:37.137452+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:38.059295+00:00", "trade", 14.8581, 1.0]
["2026-09-09T18:07:39.171646+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:39.363594+00:00", "trade", 14.8515, 10.0]
["2026-09-09T18:07:40.108467+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:40.208740+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:41.539229+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:42.046091+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:42.046131+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:43.777625+00:00", "trade", 14.86, 52.0]
["2026-09-09T18:07:43.778711+00:00", "trade", 14.855, 16.0]
["2026-09-09T18:07:43.930867+00:00", "trade", 14.8329, 86.0]
["2026-09-09T18:07:44.295948+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:44.383577+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:44.510399+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:44.978469+00:00", "trade", 14.8284, 100.0]
["2026-09-09T18:07:44.987219+00:00", "trade", 14.8284, 100.0]
["2026-09-09T18:07:45.452006+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:45.473447+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:45.585850+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:46.451947+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:46.452008+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:46.587973+00:00", "trade", 14.8333, 20.0]
["2026-09-09T18:07:46.898430+00:00", "trade", 14.8284, 100.0]
["2026-09-09T18:07:47.233211+00:00", "trade", 14.855, 6.0]
["2026-09-09T18:07:47.653807+00:00", "trade", 14.855, 10.0]
["2026-09-09T18:07:48.329438+00:00", "trade", 14.8514, 2.0]
["2026-09-09T18:07:48.393802+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:49.651662+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:50.437831+00:00", "trade", 14.8284, 34.0]
["2026-09-09T18:07:51.496544+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:07:51.496553+00:00", "trade", 14.855, 800.0]
["2026-09-09T18:07:51.496559+00:00", "trade", 14.855, 762.0]
["2026-09-09T18:07:51.496562+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:07:51.496566+00:00", "trade", 14.85, 600.0]
["2026-09-09T18:07:51.496569+00:00", "trade", 14.855, 800.0]
["2026-09-09T18:07:51.496569+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:07:51.496571+00:00", "trade", 14.855, 762.0]
["2026-09-09T18:07:51.496575+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:07:51.496575+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:07:51.496582+00:00", "trade", 14.85, 534.0]
["2026-09-09T18:07:51.496582+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:07:51.496582+00:00", "trade", 14.85, 400.0]
["2026-09-09T18:07:51.496582+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:07:51.496582+00:00", "trade", 14.85, 38.0]
["2026-09-09T18:07:51.496583+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:07:51.496615+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:51.496635+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:51.496660+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:51.496660+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:51.496716+00:00", "trade", 14.855, 281.0]
["2026-09-09T18:07:51.496716+00:00", "trade", 14.855, 443.0]
["2026-09-09T18:07:51.496785+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:07:51.496792+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:07:51.496792+00:00", "trade", 14.855, 800.0]
["2026-09-09T18:07:51.496797+00:00", "trade", 14.85, 500.0]
["2026-09-09T18:07:51.496797+00:00", "trade", 14.85, 20.0]
["2026-09-09T18:07:51.496801+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:07:51.496801+00:00", "trade", 14.85, 63.0]
["2026-09-09T18:07:51.496916+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:51.496931+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:51.497165+00:00", "trade", 14.855, 800.0]
["2026-09-09T18:07:51.497165+00:00", "trade", 14.85, 1100.0]
["2026-09-09T18:07:51.497167+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:07:51.497167+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:07:51.497203+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:07:51.497203+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:07:51.497206+00:00", "trade", 14.85, 500.0]
["2026-09-09T18:07:51.497206+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:07:51.497239+00:00", "trade", 14.85, 497.0]
["2026-09-09T18:07:51.497292+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:51.497293+00:00", "trade", 14.855, 800.0]
["2026-09-09T18:07:51.497297+00:00", "trade", 14.85, 162.0]
["2026-09-09T18:07:51.497297+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:07:51.497299+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:07:51.497302+00:00", "trade", 14.85, 838.0]
["2026-09-09T18:07:51.497613+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:51.497773+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:51.497773+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:51.497774+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:07:51.497804+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:07:51.497808+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:51.497837+00:00", "trade", 14.8582, 56.0]
["2026-09-09T18:07:51.497900+00:00", "trade", 14.8529, 50.0]
["2026-09-09T18:07:51.497923+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:51.498003+00:00", "trade", 14.85, 662.0]
["2026-09-09T18:07:51.498006+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:07:51.498009+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:07:51.498009+00:00", "trade", 14.85, 137.0]
["2026-09-09T18:07:51.498024+00:00", "trade", 14.855, 450.0]
["2026-09-09T18:07:51.498049+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:51.498209+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:51.498370+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:51.498395+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:51.498427+00:00", "trade", 14.855, 250.0]
["2026-09-09T18:07:51.498430+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:07:51.498442+00:00", "trade", 14.853, 51.0]
["2026-09-09T18:07:51.498598+00:00", "trade", 14.8508, 59.0]
["2026-09-09T18:07:51.498811+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:51.499372+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:51.500049+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:51.500730+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:51.500931+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:51.502724+00:00", "trade", 14.855, 400.0]
["2026-09-09T18:07:51.502839+00:00", "trade", 14.855, 762.0]
["2026-09-09T18:07:51.505316+00:00", "trade", 14.855, 300.0]
["2026-09-09T18:07:51.505463+00:00", "trade", 14.85, 1000.0]
["2026-09-09T18:07:51.506769+00:00", "trade", 14.8527, 56.0]
["2026-09-09T18:07:51.507692+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:51.508877+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:07:51.510606+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:07:51.593962+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:51.594844+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:51.738224+00:00", "trade", 14.855, 6.0]
["2026-09-09T18:07:51.739168+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:51.739569+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:51.739649+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:51.918882+00:00", "trade", 14.856, 20.0]
["2026-09-09T18:07:51.986332+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:51.986808+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:52.044921+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:52.095166+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:52.095206+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:52.096163+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:52.274906+00:00", "trade", 14.8434, 6.0]
["2026-09-09T18:07:52.370539+00:00", "trade", 14.852, 61.0]
["2026-09-09T18:07:52.490170+00:00", "trade", 14.8458, 100.0]
["2026-09-09T18:07:52.578602+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:52.579439+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:53.371726+00:00", "trade", 14.855, 85.0]
["2026-09-09T18:07:53.373286+00:00", "trade", 14.855, 13.0]
["2026-09-09T18:07:53.778990+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:54.080483+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:54.129024+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:54.558950+00:00", "trade", 14.855, 5.0]
["2026-09-09T18:07:55.069581+00:00", "trade", 14.851, 8.0]
["2026-09-09T18:07:56.482634+00:00", "trade", 14.8443, 40.0]
["2026-09-09T18:07:58.373266+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:58.373562+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:58.373802+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:58.378844+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:58.496424+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:58.501085+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:58.502288+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:07:59.406078+00:00", "trade", 14.8514, 67.0]
["2026-09-09T18:07:59.477655+00:00", "trade", 14.8556, 194.0]
["2026-09-09T18:08:00.006229+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:00.374195+00:00", "trade", 14.855, 1.0]
["2026-09-09T18:08:00.374243+00:00", "trade", 14.855, 1.0]
["2026-09-09T18:08:00.558422+00:00", "trade", 14.8307, 100.0]
["2026-09-09T18:08:00.559472+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:01.281717+00:00", "trade", 14.85, 99.0]
["2026-09-09T18:08:01.340201+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:01.340251+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:01.340264+00:00", "trade", 14.8503, 99.0]
["2026-09-09T18:08:01.341208+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:01.341289+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:01.393167+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:01.500725+00:00", "trade", 14.855, 103.0]
["2026-09-09T18:08:01.501781+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:01.502302+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:01.502863+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:01.504743+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:01.505204+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:01.863981+00:00", "trade", 14.8587, 49.0]
["2026-09-09T18:08:02.067554+00:00", "trade", 14.8449, 7.0]
["2026-09-09T18:08:03.323253+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:03.417772+00:00", "trade", 14.8308, 59.0]
["2026-09-09T18:08:03.822778+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:04.039662+00:00", "trade", 14.8556, 182.0]
["2026-09-09T18:08:04.308094+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:04.308337+00:00", "trade", 14.855, 2800.0]
["2026-09-09T18:08:04.309381+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:08:04.375406+00:00", "trade", 14.8567, 1099.0]
["2026-09-09T18:08:05.918143+00:00", "trade", 14.8312, 49.0]
["2026-09-09T18:08:10.884469+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:10.886674+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:12.796064+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:08:12.797096+00:00", "trade", 14.855, 27.0]
["2026-09-09T18:08:12.797270+00:00", "trade", 14.86, 74.0]
["2026-09-09T18:08:12.797318+00:00", "trade", 14.855, 9.0]
["2026-09-09T18:08:12.898129+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:12.898605+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:13.232232+00:00", "trade", 14.8514, 3.0]
["2026-09-09T18:08:13.503586+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:15.337323+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:15.338160+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:18.159775+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:08:19.118347+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:19.118788+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:19.491671+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:19.497750+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:21.508736+00:00", "trade", 14.8548, 47.0]
["2026-09-09T18:08:22.558145+00:00", "trade", 14.8313, 300.0]
["2026-09-09T18:08:23.374273+00:00", "trade", 14.8476, 100.0]
["2026-09-09T18:08:25.254296+00:00", "trade", 14.855, 800.0]
["2026-09-09T18:08:25.331096+00:00", "trade", 14.855, 500.0]
["2026-09-09T18:08:29.168534+00:00", "trade", 14.855, 1.0]
["2026-09-09T18:08:29.781083+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:29.782135+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:30.006259+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:30.008633+00:00", "trade", 14.855, 23.0]
["2026-09-09T18:08:30.427242+00:00", "trade", 14.855, 526.0]
["2026-09-09T18:08:30.428225+00:00", "trade", 14.855, 23.0]
["2026-09-09T18:08:30.433286+00:00", "trade", 14.855, 61.0]
["2026-09-09T18:08:30.937963+00:00", "trade", 14.8316, 36.0]
["2026-09-09T18:08:31.328097+00:00", "trade", 14.8562, 55.0]
["2026-09-09T18:08:31.478055+00:00", "trade", 14.8316, 100.0]
["2026-09-09T18:08:32.777228+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:32.777669+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:33.480556+00:00", "trade", 14.8458, 1.0]
["2026-09-09T18:08:36.617696+00:00", "trade", 14.8514, 2.0]
["2026-09-09T18:08:36.658285+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:37.044625+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:37.153148+00:00", "trade", 14.855, 1.0]
["2026-09-09T18:08:37.464229+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:37.464590+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:38.681240+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:08:38.681247+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:38.682385+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:38.682425+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:38.683387+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:38.683788+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:38.684906+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:38.685748+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:38.692288+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:38.692784+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:39.025056+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:39.046399+00:00", "trade", 14.855, 74.0]
["2026-09-09T18:08:39.122207+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:41.355395+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:41.355448+00:00", "trade", 14.855, 7400.0]
["2026-09-09T18:08:41.356729+00:00", "trade", 14.855, 115.0]
["2026-09-09T18:08:42.174797+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:08:42.478797+00:00", "trade", 14.8325, 100.0]
["2026-09-09T18:08:42.712378+00:00", "trade", 14.8528, 6159.0]
["2026-09-09T18:08:42.713398+00:00", "trade", 14.855, 15.0]
["2026-09-09T18:08:42.713659+00:00", "trade", 14.8528, 75.0]
["2026-09-09T18:08:43.310298+00:00", "trade", 14.8467, 3.0]
["2026-09-09T18:08:45.513582+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:45.527335+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:46.177927+00:00", "trade", 14.8514, 1.0]
["2026-09-09T18:08:47.278443+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:08:47.288661+00:00", "trade", 14.8468, 6.0]
["2026-09-09T18:08:47.438339+00:00", "trade", 14.855, 33.0]
["2026-09-09T18:08:48.895558+00:00", "trade", 14.86, 10.0]
["2026-09-09T18:08:48.897847+00:00", "trade", 14.855, 1.0]
["2026-09-09T18:08:48.900174+00:00", "trade", 14.855, 1.0]
["2026-09-09T18:08:49.066518+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:49.713542+00:00", "trade", 14.855, 75.0]
["2026-09-09T18:08:49.713575+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:08:49.715031+00:00", "trade", 14.85, 7.0]
["2026-09-09T18:08:53.319966+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:53.320740+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:08:55.045296+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:08:55.426874+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:56.203257+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:08:56.215079+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:08:56.335314+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:08:56.438408+00:00", "trade", 14.855, 10.0]
["2026-09-09T18:08:57.043223+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:57.577082+00:00", "trade", 14.8481, 5.0]
["2026-09-09T18:08:58.352412+00:00", "trade", 14.85, 53.0]
["2026-09-09T18:08:58.352420+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:58.352902+00:00", "trade", 14.855, 3.0]
["2026-09-09T18:08:58.352982+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:58.353177+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:58.353418+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:58.354901+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:08:59.375071+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:09:00.006279+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:09:00.362997+00:00", "trade", 14.8564, 194.0]
["2026-09-09T18:09:02.043761+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:09:02.960748+00:00", "trade", 14.855, 15.0]
["2026-09-09T18:09:04.729545+00:00", "trade", 14.8501, 311.0]
["2026-09-09T18:09:05.527255+00:00", "trade", 14.855, 174.0]
["2026-09-09T18:09:05.587212+00:00", "trade", 14.8514, 2.0]
["2026-09-09T18:09:07.044328+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:09:09.597543+00:00", "trade", 14.8483, 4.0]
["2026-09-09T18:09:10.494945+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:09:10.964052+00:00", "trade", 14.854, 1.0]
["2026-09-09T18:09:10.965119+00:00", "trade", 14.855, 10.0]
["2026-09-09T18:09:10.965287+00:00", "trade", 14.86, 91.0]
["2026-09-09T18:09:12.121715+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:09:12.714733+00:00", "trade", 14.8535, 15.0]
["2026-09-09T18:09:12.800251+00:00", "trade", 14.854, 6.0]
["2026-09-09T18:09:16.098695+00:00", "trade", 14.8337, 100.0]
["2026-09-09T18:09:17.635189+00:00", "trade", 14.8485, 6.0]
["2026-09-09T18:09:19.277974+00:00", "trade", 14.8556, 233.0]
["2026-09-09T18:09:19.278031+00:00", "trade", 14.8556, 94.0]
["2026-09-09T18:09:19.278037+00:00", "trade", 14.8556, 10.0]
["2026-09-09T18:09:19.599108+00:00", "trade", 14.8337, 35.0]
["2026-09-09T18:09:19.995963+00:00", "trade", 14.8556, 234.0]
["2026-09-09T18:09:20.507460+00:00", "trade", 14.8556, 66.0]
["2026-09-09T18:09:20.508570+00:00", "trade", 14.855, 9.0]
["2026-09-09T18:09:20.792774+00:00", "trade", 14.855, 800.0]
["2026-09-09T18:09:20.833346+00:00", "trade", 14.8486, 100.0]
["2026-09-09T18:09:21.086820+00:00", "trade", 14.855, 75.0]
["2026-09-09T18:09:21.801322+00:00", "trade", 14.8486, 4.0]
["2026-09-09T18:09:22.030509+00:00", "trade", 14.855, 28.0]
["2026-09-09T18:09:23.479420+00:00", "trade", 14.855, 14.0]
["2026-09-09T18:09:24.508873+00:00", "trade", 14.8556, 12.0]
["2026-09-09T18:09:25.762745+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:09:26.199563+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:09:30.006303+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:09:30.843332+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:09:31.888194+00:00", "trade", 14.8586, 10.0]
["2026-09-09T18:09:32.043524+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:09:33.114856+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:09:33.221469+00:00", "trade", 14.8535, 212.0]
["2026-09-09T18:09:36.530032+00:00", "trade", 14.8533, 36.0]
["2026-09-09T18:09:36.596118+00:00", "trade", 14.8488, 100.0]
["2026-09-09T18:09:37.044022+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:09:38.729933+00:00", "trade", 14.8556, 32.0]
["2026-09-09T18:09:38.731091+00:00", "trade", 14.855, 90.0]
["2026-09-09T18:09:38.970224+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:09:38.970660+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:09:39.733456+00:00", "trade", 14.8488, 10.0]
["2026-09-09T18:09:39.897193+00:00", "trade", 14.8533, 10.0]
["2026-09-09T18:09:40.409652+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:09:42.716734+00:00", "trade", 14.8551, 17.0]
["2026-09-09T18:09:44.218585+00:00", "trade", 14.8541, 5.0]
["2026-09-09T18:09:47.034410+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:09:47.035182+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:09:50.361178+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:09:50.628144+00:00", "trade", 14.8541, 1.0]
["2026-09-09T18:09:50.718236+00:00", "trade", 14.8343, 100.0]
["2026-09-09T18:09:55.099152+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:09:55.515509+00:00", "trade", 14.8494, 3.0]
["2026-09-09T18:09:56.500210+00:00", "trade", 14.8345, 34.0]
["2026-09-09T18:09:56.501385+00:00", "trade", 14.855, 85.0]
["2026-09-09T18:09:57.603047+00:00", "trade", 14.8541, 39.0]
["2026-09-09T18:09:59.012338+00:00", "trade", 14.855, 24.0]
["2026-09-09T18:09:59.017561+00:00", "trade", 14.855, 10.0]
["2026-09-09T18:09:59.017564+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:09:59.017567+00:00", "trade", 14.855, 275.0]
["2026-09-09T18:09:59.017573+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:09:59.018145+00:00", "trade", 14.855, 60.0]
["2026-09-09T18:09:59.018163+00:00", "trade", 14.855, 300.0]
["2026-09-09T18:09:59.018599+00:00", "trade", 14.855, 225.0]
["2026-09-09T18:09:59.018653+00:00", "trade", 14.855, 175.0]
["2026-09-09T18:09:59.039492+00:00", "trade", 14.855, 4.0]
["2026-09-09T18:09:59.204588+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:09:59.278535+00:00", "trade", 14.852, 5.0]
["2026-09-09T18:09:59.278550+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:00.006328+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:00.508085+00:00", "trade", 14.855, 10.0]
["2026-09-09T18:10:01.000320+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:02.530310+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:10:03.712771+00:00", "trade", 14.855, 1.0]
["2026-09-09T18:10:03.885255+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:05.316015+00:00", "trade", 14.8541, 195.0]
["2026-09-09T18:10:05.316051+00:00", "trade", 14.8541, 195.0]
["2026-09-09T18:10:07.021770+00:00", "trade", 14.855, 12.0]
["2026-09-09T18:10:07.050151+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:07.276317+00:00", "trade", 14.855, 1.0]
["2026-09-09T18:10:07.298753+00:00", "trade", 14.8496, 600.0]
["2026-09-09T18:10:07.683619+00:00", "trade", 14.8496, 4.0]
["2026-09-09T18:10:10.763902+00:00", "trade", 14.8541, 24.0]
["2026-09-09T18:10:11.455699+00:00", "trade", 14.8586, 1.0]
["2026-09-09T18:10:12.619065+00:00", "trade", 14.8356, 100.0]
["2026-09-09T18:10:12.718758+00:00", "trade", 14.855, 21.0]
["2026-09-09T18:10:15.110663+00:00", "trade", 14.8498, 6.0]
["2026-09-09T18:10:17.651236+00:00", "trade", 14.855, 53.0]
["2026-09-09T18:10:18.565057+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:21.278500+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:10:21.278666+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:10:21.279721+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:10:21.280789+00:00", "trade", 14.855, 400.0]
["2026-09-09T18:10:21.300029+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:10:21.300426+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:10:21.301123+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:10:21.311901+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:10:21.344565+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:10:21.463233+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:22.740462+00:00", "trade", 14.855, 300.0]
["2026-09-09T18:10:22.955547+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:24.619330+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:10:26.957181+00:00", "trade", 14.855, 40.0]
["2026-09-09T18:10:27.412372+00:00", "trade", 14.855, 5.0]
["2026-09-09T18:10:27.412874+00:00", "trade", 14.855, 1.0]
["2026-09-09T18:10:27.632695+00:00", "trade", 14.855, 6.0]
["2026-09-09T18:10:27.984680+00:00", "trade", 14.85, 7.0]
["2026-09-09T18:10:27.985114+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:27.985152+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:10:27.985756+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:27.985776+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:27.985779+00:00", "trade", 14.86, 13.0]
["2026-09-09T18:10:27.985784+00:00", "trade", 14.86, 18.0]
["2026-09-09T18:10:27.985831+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:27.985946+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:27.985996+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:27.986432+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:27.986432+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:27.986873+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:27.988833+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:27.989025+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:10:27.989034+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:10:28.002516+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:10:28.002519+00:00", "trade", 14.855, 4.0]
["2026-09-09T18:10:28.002521+00:00", "trade", 14.855, 300.0]
["2026-09-09T18:10:28.004099+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:28.005036+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:28.005051+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:28.005117+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:28.005417+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:28.008070+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:10:28.008109+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:10:28.008130+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:10:28.008391+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:10:28.009423+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:10:28.009432+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:10:28.020134+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:10:28.095472+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:28.533410+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:30.006352+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:30.226281+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:30.357393+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:31.369614+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:31.370095+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:31.370095+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:31.471486+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:31.471967+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:31.497493+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:31.677913+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:31.681952+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:31.786065+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:32.043824+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:32.063195+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:32.512265+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:33.871191+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:33.871667+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:33.983904+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:33.984340+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:35.175732+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:35.176168+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:35.956662+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:35.957108+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:35.958501+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:35.958942+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:36.131175+00:00", "trade", 14.86, 41.0]
["2026-09-09T18:10:36.751454+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:36.765545+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:10:36.827320+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:36.827466+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:36.961069+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:38.223573+00:00", "trade", 14.8581, 3000.0]
["2026-09-09T18:10:38.224857+00:00", "trade", 14.8565, 77.0]
["2026-09-09T18:10:38.817539+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:38.818281+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:38.820010+00:00", "trade", 14.855, 700.0]
["2026-09-09T18:10:39.173507+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:39.461242+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:39.461683+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:39.543659+00:00", "trade", 14.855, 500.0]
["2026-09-09T18:10:39.999223+00:00", "trade", 14.8366, 34.0]
["2026-09-09T18:10:40.005218+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:40.005694+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:40.109651+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:40.361851+00:00", "trade", 14.8525, 3.0]
["2026-09-09T18:10:41.113181+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:41.113697+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:42.000378+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:10:42.000555+00:00", "trade", 14.85, 27.0]
["2026-09-09T18:10:42.044812+00:00", "trade", 14.855, 58.0]
["2026-09-09T18:10:42.117027+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:42.117508+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:42.117869+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:42.218378+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:42.257235+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:42.935646+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:42.936132+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:43.305266+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:10:43.305879+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:10:43.696022+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:43.805813+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:44.752538+00:00", "trade", 14.8526, 100.0]
["2026-09-09T18:10:45.008176+00:00", "trade", 14.8595, 20.0]
["2026-09-09T18:10:46.562713+00:00", "trade", 14.8526, 6.0]
["2026-09-09T18:10:46.563739+00:00", "trade", 14.855, 3.0]
["2026-09-09T18:10:47.045107+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:47.045107+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:47.163383+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:50.654271+00:00", "trade", 14.8559, 1.0]
["2026-09-09T18:10:50.655366+00:00", "trade", 14.85, 6.0]
["2026-09-09T18:10:50.691611+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:54.002093+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:10:54.003241+00:00", "trade", 14.855, 86.0]
["2026-09-09T18:10:54.511418+00:00", "trade", 14.8546, 5.0]
["2026-09-09T18:10:55.108127+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:55.120405+00:00", "trade", 14.855, 6.0]
["2026-09-09T18:10:55.231887+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:55.572513+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:55.572598+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:55.573355+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:55.573441+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:55.907907+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:55.908328+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:55.908348+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:56.512677+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:56.512742+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:56.513664+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:56.514662+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:57.045115+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:57.311251+00:00", "trade", 14.8553, 6.0]
["2026-09-09T18:10:57.312647+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:57.388067+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:58.020965+00:00", "trade", 14.855, 10.0]
["2026-09-09T18:10:58.550243+00:00", "trade", 14.8554, 100.0]
["2026-09-09T18:10:58.639482+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:10:59.042035+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:00.006372+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:00.140737+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:00.371389+00:00", "trade", 14.8555, 106.0]
["2026-09-09T18:11:00.372799+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:00.481889+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:00.582134+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:11:00.582579+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:00.933941+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:01.945039+00:00", "trade", 14.855, 25.0]
["2026-09-09T18:11:01.950112+00:00", "trade", 14.855, 7.0]
["2026-09-09T18:11:02.141847+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:02.142298+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:02.232202+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:02.258901+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:02.333629+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:02.753919+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:04.368354+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:04.369336+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:04.434717+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:04.511585+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:04.909956+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:11:04.910595+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:05.740371+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:11:05.740416+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:05.740471+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:05.860322+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:05.860377+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:05.860943+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:05.861304+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:05.861364+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:05.862266+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:05.862622+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:05.872304+00:00", "trade", 14.855, 338.0]
["2026-09-09T18:11:05.878201+00:00", "trade", 14.855, 162.0]
["2026-09-09T18:11:08.100364+00:00", "trade", 14.855, 6.0]
["2026-09-09T18:11:08.226731+00:00", "trade", 14.855, 33.0]
["2026-09-09T18:11:10.631373+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:10.899841+00:00", "trade", 14.855, 800.0]
["2026-09-09T18:11:10.899926+00:00", "trade", 14.855, 600.0]
["2026-09-09T18:11:10.899929+00:00", "trade", 14.855, 762.0]
["2026-09-09T18:11:10.899965+00:00", "trade", 14.855, 600.0]
["2026-09-09T18:11:10.899977+00:00", "trade", 14.855, 38.0]
["2026-09-09T18:11:10.900001+00:00", "trade", 14.855, 450.0]
["2026-09-09T18:11:10.900007+00:00", "trade", 14.855, 450.0]
["2026-09-09T18:11:10.900010+00:00", "trade", 14.855, 662.0]
["2026-09-09T18:11:10.900013+00:00", "trade", 14.855, 762.0]
["2026-09-09T18:11:10.900013+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:10.900019+00:00", "trade", 14.855, 762.0]
["2026-09-09T18:11:10.900019+00:00", "trade", 14.855, 600.0]
["2026-09-09T18:11:10.900025+00:00", "trade", 14.855, 762.0]
["2026-09-09T18:11:10.900034+00:00", "trade", 14.855, 762.0]
["2026-09-09T18:11:10.900038+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:10.900043+00:00", "trade", 14.855, 762.0]
["2026-09-09T18:11:10.900043+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:10.900046+00:00", "trade", 14.855, 1338.0]
["2026-09-09T18:11:10.900058+00:00", "trade", 14.855, 800.0]
["2026-09-09T18:11:10.900079+00:00", "trade", 14.85, 5.0]
["2026-09-09T18:11:10.900091+00:00", "trade", 14.855, 450.0]
["2026-09-09T18:11:10.900098+00:00", "trade", 14.855, 450.0]
["2026-09-09T18:11:10.900100+00:00", "trade", 14.855, 762.0]
["2026-09-09T18:11:10.900112+00:00", "trade", 14.855, 794.0]
["2026-09-09T18:11:10.900153+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:10.900155+00:00", "trade", 14.855, 450.0]
["2026-09-09T18:11:10.900181+00:00", "trade", 14.855, 800.0]
["2026-09-09T18:11:10.900184+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:10.900196+00:00", "trade", 14.855, 450.0]
["2026-09-09T18:11:10.900202+00:00", "trade", 14.855, 450.0]
["2026-09-09T18:11:10.900202+00:00", "trade", 14.855, 350.0]
["2026-09-09T18:11:10.900214+00:00", "trade", 14.855, 450.0]
["2026-09-09T18:11:10.900232+00:00", "trade", 14.855, 350.0]
["2026-09-09T18:11:10.900232+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:11:10.900238+00:00", "trade", 14.855, 1900.0]
["2026-09-09T18:11:10.900239+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:10.900265+00:00", "trade", 14.855, 762.0]
["2026-09-09T18:11:10.900326+00:00", "trade", 14.855, 350.0]
["2026-09-09T18:11:10.900326+00:00", "trade", 14.855, 350.0]
["2026-09-09T18:11:10.900334+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:11:10.900334+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:10.900339+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:10.900341+00:00", "trade", 14.855, 350.0]
["2026-09-09T18:11:10.900341+00:00", "trade", 14.855, 762.0]
["2026-09-09T18:11:10.900349+00:00", "trade", 14.855, 350.0]
["2026-09-09T18:11:10.900349+00:00", "trade", 14.855, 50.0]
["2026-09-09T18:11:10.900377+00:00", "trade", 14.855, 450.0]
["2026-09-09T18:11:10.900392+00:00", "trade", 14.855, 250.0]
["2026-09-09T18:11:10.900419+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:10.900458+00:00", "trade", 14.855, 38.0]
["2026-09-09T18:11:10.900461+00:00", "trade", 14.855, 275.0]
["2026-09-09T18:11:10.900470+00:00", "trade", 14.855, 600.0]
["2026-09-09T18:11:10.900491+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:11:10.900524+00:00", "trade", 14.855, 300.0]
["2026-09-09T18:11:10.900554+00:00", "trade", 14.855, 762.0]
["2026-09-09T18:11:10.900602+00:00", "trade", 14.855, 1262.0]
["2026-09-09T18:11:10.900608+00:00", "trade", 14.855, 262.0]
["2026-09-09T18:11:10.900659+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:10.900659+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:10.900692+00:00", "trade", 14.855, 762.0]
["2026-09-09T18:11:10.900699+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:10.900699+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:10.900704+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:10.900739+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:10.900739+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:10.900780+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:10.900780+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:10.900792+00:00", "trade", 14.855, 762.0]
["2026-09-09T18:11:10.900820+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:10.900825+00:00", "trade", 14.855, 76.0]
["2026-09-09T18:11:10.900860+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:10.900894+00:00", "trade", 14.855, 400.0]
["2026-09-09T18:11:10.900927+00:00", "trade", 14.855, 500.0]
["2026-09-09T18:11:10.901095+00:00", "trade", 14.855, 1900.0]
["2026-09-09T18:11:10.901141+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:10.901246+00:00", "trade", 14.855, 300.0]
["2026-09-09T18:11:10.901291+00:00", "trade", 14.855, 52.0]
["2026-09-09T18:11:10.901348+00:00", "trade", 14.855, 53.0]
["2026-09-09T18:11:10.901408+00:00", "trade", 14.855, 55.0]
["2026-09-09T18:11:10.901519+00:00", "trade", 14.855, 64.0]
["2026-09-09T18:11:10.901733+00:00", "trade", 14.855, 50.0]
["2026-09-09T18:11:10.901961+00:00", "trade", 14.855, 50.0]
["2026-09-09T18:11:10.902063+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:10.902082+00:00", "trade", 14.855, 700.0]
["2026-09-09T18:11:10.902218+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:10.902587+00:00", "trade", 14.855, 762.0]
["2026-09-09T18:11:10.903351+00:00", "trade", 14.855, 56.0]
["2026-09-09T18:11:10.903456+00:00", "trade", 14.855, 5.0]
["2026-09-09T18:11:10.903942+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:10.904935+00:00", "trade", 14.855, 12.0]
["2026-09-09T18:11:10.905332+00:00", "trade", 14.855, 633.0]
["2026-09-09T18:11:10.906998+00:00", "trade", 14.855, 225.0]
["2026-09-09T18:11:10.908493+00:00", "trade", 14.855, 225.0]
["2026-09-09T18:11:10.908962+00:00", "trade", 14.855, 6100.0]
["2026-09-09T18:11:10.909157+00:00", "trade", 14.855, 3500.0]
["2026-09-09T18:11:10.909218+00:00", "trade", 14.855, 225.0]
["2026-09-09T18:11:10.909693+00:00", "trade", 14.855, 50.0]
["2026-09-09T18:11:10.910051+00:00", "trade", 14.855, 510.0]
["2026-09-09T18:11:10.910222+00:00", "trade", 14.855, 400.0]
["2026-09-09T18:11:10.910240+00:00", "trade", 14.855, 96.0]
["2026-09-09T18:11:10.910688+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:11:10.910790+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:11:10.911001+00:00", "trade", 14.855, 400.0]
["2026-09-09T18:11:10.911326+00:00", "trade", 14.855, 51.0]
["2026-09-09T18:11:10.911572+00:00", "trade", 14.855, 762.0]
["2026-09-09T18:11:10.911861+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:11:10.912114+00:00", "trade", 14.855, 175.0]
["2026-09-09T18:11:10.913133+00:00", "trade", 14.855, 700.0]
["2026-09-09T18:11:10.913749+00:00", "trade", 14.855, 600.0]
["2026-09-09T18:11:10.967157+00:00", "trade", 14.8551, 10.0]
["2026-09-09T18:11:11.279531+00:00", "trade", 14.855, 762.0]
["2026-09-09T18:11:11.280611+00:00", "trade", 14.855, 10.0]
["2026-09-09T18:11:11.280810+00:00", "trade", 14.855, 51.0]
["2026-09-09T18:11:11.281811+00:00", "trade", 14.855, 762.0]
["2026-09-09T18:11:11.282509+00:00", "trade", 14.855, 762.0]
["2026-09-09T18:11:11.283324+00:00", "trade", 14.855, 762.0]
["2026-09-09T18:11:11.284791+00:00", "trade", 14.855, 762.0]
["2026-09-09T18:11:11.295821+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:11:11.295960+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:11:11.296245+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:11:11.369782+00:00", "trade", 14.855, 23.0]
["2026-09-09T18:11:11.370068+00:00", "trade", 14.855, 290.0]
["2026-09-09T18:11:11.371716+00:00", "trade", 14.855, 6.0]
["2026-09-09T18:11:11.813678+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:12.351574+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:12.354812+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:12.355253+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:12.395464+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:13.772899+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:14.701816+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:14.947107+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:11:15.391965+00:00", "trade", 14.851, 7.0]
["2026-09-09T18:11:15.879835+00:00", "trade", 14.8407, 100.0]
["2026-09-09T18:11:19.016671+00:00", "trade", 14.855, 1.0]
["2026-09-09T18:11:19.022755+00:00", "trade", 14.855, 121.0]
["2026-09-09T18:11:19.044559+00:00", "trade", 14.855, 329.0]
["2026-09-09T18:11:19.045840+00:00", "trade", 14.855, 51.0]
["2026-09-09T18:11:19.280664+00:00", "trade", 14.8551, 283.0]
["2026-09-09T18:11:19.311743+00:00", "trade", 14.855, 500.0]
["2026-09-09T18:11:20.250918+00:00", "trade", 14.8551, 74.0]
["2026-09-09T18:11:20.506298+00:00", "trade", 14.8551, 237.0]
["2026-09-09T18:11:20.912975+00:00", "trade", 14.855, 700.0]
["2026-09-09T18:11:20.913678+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:21.019849+00:00", "trade", 14.8551, 59.0]
["2026-09-09T18:11:21.208061+00:00", "trade", 14.855, 6.0]
["2026-09-09T18:11:22.374897+00:00", "trade", 14.85, 6.0]
["2026-09-09T18:11:23.894524+00:00", "trade", 14.855, 11.0]
["2026-09-09T18:11:23.895795+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:23.895826+00:00", "trade", 14.85, 47.0]
["2026-09-09T18:11:23.895829+00:00", "trade", 14.85, 700.0]
["2026-09-09T18:11:23.895829+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:11:23.895853+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:11:23.895856+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:11:23.895856+00:00", "trade", 14.85, 5.0]
["2026-09-09T18:11:23.895871+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:11:23.895871+00:00", "trade", 14.85, 17.0]
["2026-09-09T18:11:23.895889+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:11:23.895889+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:11:23.895892+00:00", "trade", 14.85, 53.0]
["2026-09-09T18:11:23.895892+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:11:23.895910+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:11:23.895928+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:11:23.895928+00:00", "trade", 14.85, 400.0]
["2026-09-09T18:11:23.895931+00:00", "trade", 14.85, 166.0]
["2026-09-09T18:11:23.895950+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:23.896266+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:23.896331+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:23.896364+00:00", "trade", 14.855, 5.0]
["2026-09-09T18:11:23.896422+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:23.896441+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:23.896481+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:23.896516+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:23.897203+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:23.897925+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:23.897965+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:23.898642+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:23.900400+00:00", "trade", 14.85, 812.0]
["2026-09-09T18:11:23.901678+00:00", "trade", 14.8514, 57.0]
["2026-09-09T18:11:23.903007+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:23.903007+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:23.903528+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:23.906190+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:23.908169+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:23.914371+00:00", "trade", 14.855, 3100.0]
["2026-09-09T18:11:24.011508+00:00", "trade", 14.8549, 25.0]
["2026-09-09T18:11:24.150752+00:00", "trade", 14.855, 30.0]
["2026-09-09T18:11:24.152406+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:24.177215+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:24.256060+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:11:24.256228+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:11:24.271513+00:00", "trade", 14.855, 300.0]
["2026-09-09T18:11:24.272148+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:11:24.272567+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:24.272626+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:11:24.272680+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:11:24.273965+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:24.276301+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:11:24.276948+00:00", "trade", 14.855, 194.0]
["2026-09-09T18:11:24.277023+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:11:24.277041+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:11:24.277041+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:11:24.277044+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:11:24.277841+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:11:24.277843+00:00", "trade", 14.855, 13.0]
["2026-09-09T18:11:24.278234+00:00", "trade", 14.855, 51.0]
["2026-09-09T18:11:24.278665+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:11:24.280685+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:11:24.281738+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:11:24.284970+00:00", "trade", 14.855, 300.0]
["2026-09-09T18:11:24.286805+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:11:24.288696+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:11:24.290949+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:11:24.292684+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:11:24.292921+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:11:24.294723+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:11:24.296915+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:11:24.701067+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:24.701504+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:24.798194+00:00", "trade", 14.855, 300.0]
["2026-09-09T18:11:24.833792+00:00", "trade", 14.855, 800.0]
["2026-09-09T18:11:24.944609+00:00", "trade", 14.85, 166.0]
["2026-09-09T18:11:25.031032+00:00", "trade", 14.8549, 12.0]
["2026-09-09T18:11:25.232449+00:00", "trade", 14.855, 6.0]
["2026-09-09T18:11:25.244682+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:25.245163+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:25.337954+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:25.339904+00:00", "trade", 14.855, 700.0]
["2026-09-09T18:11:25.340630+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:25.463112+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:25.467049+00:00", "trade", 14.855, 300.0]
["2026-09-09T18:11:25.467137+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:11:25.467633+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:25.468421+00:00", "trade", 14.8548, 50.0]
["2026-09-09T18:11:25.886924+00:00", "trade", 14.855, 600.0]
["2026-09-09T18:11:26.420957+00:00", "trade", 14.855, 238.0]
["2026-09-09T18:11:26.436657+00:00", "trade", 14.855, 162.0]
["2026-09-09T18:11:28.899399+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:11:28.929562+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:28.929627+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:28.929642+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:30.006396+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:30.693888+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:30.847379+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:30.847825+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:30.961087+00:00", "trade", 14.8553, 42.0]
["2026-09-09T18:11:30.961205+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:30.961861+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:30.962132+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:30.964021+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:31.500755+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:31.500755+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:31.501196+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:33.223275+00:00", "trade", 14.8549, 182.0]
["2026-09-09T18:11:33.503985+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:11:37.044006+00:00", "trade", 14.8549, 35.0]
["2026-09-09T18:11:37.504637+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:11:37.504805+00:00", "trade", 14.855, 51.0]
["2026-09-09T18:11:38.055724+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:38.056175+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:38.056190+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:38.056220+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:38.057157+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:38.162839+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:40.190904+00:00", "trade", 14.8547, 1000.0]
["2026-09-09T18:11:40.191294+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:40.219814+00:00", "trade", 14.8553, 6.0]
["2026-09-09T18:11:40.426500+00:00", "trade", 14.8549, 10.0]
["2026-09-09T18:11:41.427671+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:11:42.173064+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:43.073247+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:43.073378+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:43.073538+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:43.073994+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:43.074154+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:43.074435+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:43.074876+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:43.085976+00:00", "trade", 14.855, 6.0]
["2026-09-09T18:11:44.221392+00:00", "trade", 14.8549, 15.0]
["2026-09-09T18:11:46.412046+00:00", "trade", 14.855, 6.0]
["2026-09-09T18:11:46.413085+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:46.413085+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:46.413161+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:46.413562+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:46.742670+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:47.052964+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:47.203871+00:00", "trade", 14.8418, 200.0]
["2026-09-09T18:11:47.612872+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:47.612872+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:48.381964+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:48.381979+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:48.382029+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:48.382094+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:48.382635+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:48.382986+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:48.384856+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:48.385362+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:48.739159+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:48.974194+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:48.974465+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:49.456593+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:49.590477+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:50.156785+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:50.156830+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:50.480855+00:00", "trade", 14.85, 51.0]
["2026-09-09T18:11:50.481890+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:50.481950+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:50.482486+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:51.433090+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:51.433140+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:51.433345+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:51.434232+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:51.603350+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:51.603410+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:51.603450+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:51.604332+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:52.042967+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:52.043032+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:52.043834+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:52.381980+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:52.381984+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:53.214898+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:55.469735+00:00", "trade", 14.8548, 20.0]
["2026-09-09T18:11:56.697987+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:56.698049+00:00", "trade", 14.8588, 300.0]
["2026-09-09T18:11:59.509497+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:59.509502+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:59.640785+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:11:59.641261+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:00.006420+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:00.033192+00:00", "trade", 14.855, 6.0]
["2026-09-09T18:12:01.923887+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:02.058702+00:00", "trade", 14.8421, 100.0]
["2026-09-09T18:12:03.586833+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:12:04.933614+00:00", "trade", 14.8554, 90.0]
["2026-09-09T18:12:07.025163+00:00", "trade", 14.8549, 15.0]
["2026-09-09T18:12:08.241380+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:08.475373+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:08.608339+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:08.657895+00:00", "trade", 14.8514, 234.0]
["2026-09-09T18:12:08.799640+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:10.459062+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:12.083130+00:00", "trade", 14.8543, 69.0]
["2026-09-09T18:12:15.230698+00:00", "trade", 14.855, 47.0]
["2026-09-09T18:12:15.231823+00:00", "trade", 14.855, 12.0]
["2026-09-09T18:12:17.278425+00:00", "trade", 14.8586, 5.0]
["2026-09-09T18:12:19.851887+00:00", "trade", 14.855, 8.0]
["2026-09-09T18:12:19.857303+00:00", "trade", 14.855, 9.0]
["2026-09-09T18:12:20.108730+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:20.108745+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:20.108788+00:00", "trade", 14.86, 235.0]
["2026-09-09T18:12:20.108813+00:00", "trade", 14.855, 235.0]
["2026-09-09T18:12:20.108927+00:00", "trade", 14.855, 101.0]
["2026-09-09T18:12:20.109673+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:20.109718+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:20.109793+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:20.110295+00:00", "trade", 14.855, 192.0]
["2026-09-09T18:12:20.110491+00:00", "trade", 14.85, 21.0]
["2026-09-09T18:12:20.110863+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:12:20.110863+00:00", "trade", 14.86, 6.0]
["2026-09-09T18:12:20.110866+00:00", "trade", 14.86, 52.0]
["2026-09-09T18:12:20.110876+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:12:20.110876+00:00", "trade", 14.86, 93.0]
["2026-09-09T18:12:20.110878+00:00", "trade", 14.86, 700.0]
["2026-09-09T18:12:20.110897+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:12:20.110900+00:00", "trade", 14.86, 196.0]
["2026-09-09T18:12:20.110951+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:20.111372+00:00", "trade", 14.86, 7.0]
["2026-09-09T18:12:20.111387+00:00", "trade", 14.855, 1.0]
["2026-09-09T18:12:20.111437+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:20.111993+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:20.112098+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:20.112169+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:20.112202+00:00", "trade", 14.86, 904.0]
["2026-09-09T18:12:20.112205+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:12:20.112220+00:00", "trade", 14.86, 500.0]
["2026-09-09T18:12:20.112220+00:00", "trade", 14.86, 800.0]
["2026-09-09T18:12:20.112238+00:00", "trade", 14.86, 24.0]
["2026-09-09T18:12:20.112259+00:00", "trade", 14.86, 700.0]
["2026-09-09T18:12:20.112571+00:00", "trade", 14.86, 11.0]
["2026-09-09T18:12:20.112715+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:20.112728+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:12:20.112755+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:20.113125+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:12:20.113483+00:00", "trade", 14.8583, 50.0]
["2026-09-09T18:12:20.113582+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:12:20.113582+00:00", "trade", 14.86, 748.0]
["2026-09-09T18:12:20.115278+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:12:20.115278+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:12:20.115998+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:20.118017+00:00", "trade", 14.86, 6.0]
["2026-09-09T18:12:20.122799+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:20.180576+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:20.321422+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:20.322670+00:00", "trade", 14.855, 6.0]
["2026-09-09T18:12:20.385966+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:20.407116+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:20.407828+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:20.407948+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:20.409402+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:12:21.027859+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:21.028656+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:21.043916+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:12:21.089619+00:00", "trade", 14.855, 13.0]
["2026-09-09T18:12:21.651579+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:12:21.652809+00:00", "trade", 14.85, 215.0]
["2026-09-09T18:12:21.654093+00:00", "trade", 14.8588, 52.0]
["2026-09-09T18:12:22.048723+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:12:22.049667+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:22.049702+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:22.050144+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:22.050625+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:23.049839+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:23.049879+00:00", "trade", 14.85, 213.0]
["2026-09-09T18:12:23.125551+00:00", "trade", 14.8554, 6.0]
["2026-09-09T18:12:23.154303+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:23.519357+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:23.519411+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:12:24.520570+00:00", "trade", 14.855, 120.0]
["2026-09-09T18:12:27.992479+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:28.259735+00:00", "trade", 14.8428, 300.0]
["2026-09-09T18:12:28.892011+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:30.006450+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:32.438331+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:32.653711+00:00", "trade", 14.8554, 100.0]
["2026-09-09T18:12:37.524367+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:12:37.524626+00:00", "trade", 14.855, 256.0]
["2026-09-09T18:12:43.240863+00:00", "trade", 14.86, 5.0]
["2026-09-09T18:12:43.240916+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:43.240925+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:43.860059+00:00", "trade", 14.858, 1.0]
["2026-09-09T18:12:44.240922+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:45.991415+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:47.043170+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:47.044187+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:49.799148+00:00", "trade", 14.843, 35.0]
["2026-09-09T18:12:51.589452+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:12:51.655739+00:00", "trade", 14.854, 12.0]
["2026-09-09T18:12:51.775782+00:00", "trade", 14.855, 300.0]
["2026-09-09T18:12:53.020815+00:00", "trade", 14.849, 100.0]
["2026-09-09T18:12:54.450838+00:00", "trade", 14.849, 22.0]
["2026-09-09T18:12:54.457258+00:00", "trade", 14.849, 6.0]
["2026-09-09T18:12:54.460325+00:00", "trade", 14.849, 30.0]
["2026-09-09T18:12:54.463329+00:00", "trade", 14.849, 94.0]
["2026-09-09T18:12:54.465943+00:00", "trade", 14.849, 2.0]
["2026-09-09T18:12:57.560814+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:12:57.562520+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:57.562672+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:12:57.596806+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:57.596977+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:12:58.483546+00:00", "trade", 14.8551, 12.0]
["2026-09-09T18:12:59.451762+00:00", "trade", 14.8586, 1.0]
["2026-09-09T18:13:00.006474+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:03.926423+00:00", "trade", 14.855, 6.0]
["2026-09-09T18:13:03.927500+00:00", "trade", 14.855, 3.0]
["2026-09-09T18:13:03.927530+00:00", "trade", 14.855, 9.0]
["2026-09-09T18:13:06.734492+00:00", "trade", 14.855, 10.0]
["2026-09-09T18:13:06.734561+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:06.854069+00:00", "trade", 14.855, 18.0]
["2026-09-09T18:13:06.854923+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:06.854983+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:06.855078+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:07.043903+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:08.555989+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:09.692575+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:09.692620+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:09.692657+00:00", "trade", 14.86, 400.0]
["2026-09-09T18:13:09.692700+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:09.699559+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:13:09.702972+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:13:09.834225+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:13:10.907205+00:00", "trade", 14.8553, 94.0]
["2026-09-09T18:13:10.907256+00:00", "trade", 14.8553, 325.0]
["2026-09-09T18:13:10.907289+00:00", "trade", 14.8553, 172.0]
["2026-09-09T18:13:10.972571+00:00", "trade", 14.8555, 10.0]
["2026-09-09T18:13:13.758622+00:00", "trade", 14.8499, 100.0]
["2026-09-09T18:13:14.137789+00:00", "trade", 14.85, 35.0]
["2026-09-09T18:13:15.035435+00:00", "trade", 14.8579, 14.0]
["2026-09-09T18:13:15.185429+00:00", "trade", 14.8581, 1.0]
["2026-09-09T18:13:16.016991+00:00", "trade", 14.85, 36.0]
["2026-09-09T18:13:17.044392+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:18.097275+00:00", "trade", 14.8567, 27.0]
["2026-09-09T18:13:18.535097+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:13:18.535100+00:00", "trade", 14.85, 10.0]
["2026-09-09T18:13:18.535106+00:00", "trade", 14.85, 5.0]
["2026-09-09T18:13:18.535106+00:00", "trade", 14.85, 10.0]
["2026-09-09T18:13:18.535107+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:18.535109+00:00", "trade", 14.85, 137.0]
["2026-09-09T18:13:18.535109+00:00", "trade", 14.85, 1600.0]
["2026-09-09T18:13:18.535112+00:00", "trade", 14.85, 500.0]
["2026-09-09T18:13:18.535115+00:00", "trade", 14.85, 600.0]
["2026-09-09T18:13:18.535115+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:13:18.535118+00:00", "trade", 14.85, 86.0]
["2026-09-09T18:13:18.535118+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:13:18.535121+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:13:18.535124+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:13:18.535124+00:00", "trade", 14.85, 52.0]
["2026-09-09T18:13:18.535142+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:18.535220+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:13:18.535242+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:18.535242+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:18.535302+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:18.535322+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:18.535353+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:18.535418+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:18.535463+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:18.535518+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:13:18.535563+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:18.536089+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:13:18.536128+00:00", "trade", 14.855, 24.0]
["2026-09-09T18:13:18.536144+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:18.536185+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:18.536265+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:18.536453+00:00", "trade", 14.8528, 54.0]
["2026-09-09T18:13:18.536940+00:00", "trade", 14.85, 241.0]
["2026-09-09T18:13:18.538746+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:18.568537+00:00", "trade", 14.855, 2200.0]
["2026-09-09T18:13:18.679420+00:00", "trade", 14.855, 8.0]
["2026-09-09T18:13:18.689535+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:18.691459+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:18.714997+00:00", "trade", 14.855, 10.0]
["2026-09-09T18:13:18.776927+00:00", "trade", 14.855, 992.0]
["2026-09-09T18:13:18.778211+00:00", "trade", 14.8537, 52.0]
["2026-09-09T18:13:18.778381+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:19.292950+00:00", "trade", 14.8548, 388.0]
["2026-09-09T18:13:19.298308+00:00", "trade", 14.855, 120.0]
["2026-09-09T18:13:19.463127+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:19.465006+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:19.535179+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:20.006045+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:20.299446+00:00", "trade", 14.85, 269.0]
["2026-09-09T18:13:21.023613+00:00", "trade", 14.8548, 238.0]
["2026-09-09T18:13:21.533760+00:00", "trade", 14.8548, 56.0]
["2026-09-09T18:13:22.099581+00:00", "trade", 14.8501, 39.0]
["2026-09-09T18:13:22.213210+00:00", "trade", 14.8548, 12.0]
["2026-09-09T18:13:22.299572+00:00", "trade", 14.85, 266.0]
["2026-09-09T18:13:23.749331+00:00", "trade", 14.8514, 200.0]
["2026-09-09T18:13:24.099021+00:00", "trade", 14.8531, 38.0]
["2026-09-09T18:13:25.543114+00:00", "trade", 14.8554, 12.0]
["2026-09-09T18:13:25.559491+00:00", "trade", 14.855, 2600.0]
["2026-09-09T18:13:25.560673+00:00", "trade", 14.85, 343.0]
["2026-09-09T18:13:25.842483+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:25.843415+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:27.636161+00:00", "trade", 14.8502, 100.0]
["2026-09-09T18:13:29.263790+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:29.263808+00:00", "trade", 14.85, 60.0]
["2026-09-09T18:13:29.264437+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:13:29.264512+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:29.264512+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:29.264542+00:00", "trade", 14.85, 140.0]
["2026-09-09T18:13:29.264711+00:00", "trade", 14.85, 210.0]
["2026-09-09T18:13:29.264753+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:29.264953+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:29.265826+00:00", "trade", 14.8535, 50.0]
["2026-09-09T18:13:29.294374+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:30.006499+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:30.177462+00:00", "trade", 14.85, 5.0]
["2026-09-09T18:13:30.483717+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:13:31.677831+00:00", "trade", 14.8502, 2.0]
["2026-09-09T18:13:32.124297+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:32.632412+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:32.632472+00:00", "trade", 14.855, 3300.0]
["2026-09-09T18:13:33.225439+00:00", "trade", 14.8552, 259.0]
["2026-09-09T18:13:33.299922+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:33.425707+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:33.425809+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:13:33.425822+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:33.425851+00:00", "trade", 14.85, 40.0]
["2026-09-09T18:13:33.425851+00:00", "trade", 14.85, 2500.0]
["2026-09-09T18:13:33.425851+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:13:33.425851+00:00", "trade", 14.85, 20.0]
["2026-09-09T18:13:33.425855+00:00", "trade", 14.85, 5.0]
["2026-09-09T18:13:33.425858+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:13:33.425858+00:00", "trade", 14.85, 9.0]
["2026-09-09T18:13:33.425864+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:13:33.425867+00:00", "trade", 14.85, 6.0]
["2026-09-09T18:13:33.425870+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:13:33.425927+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:33.425942+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:33.425951+00:00", "trade", 14.85, 500.0]
["2026-09-09T18:13:33.425970+00:00", "trade", 14.85, 1948.0]
["2026-09-09T18:13:33.425970+00:00", "trade", 14.85, 5.0]
["2026-09-09T18:13:33.425970+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:13:33.425972+00:00", "trade", 14.85, 9.0]
["2026-09-09T18:13:33.425977+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:33.425990+00:00", "trade", 14.85, 362.0]
["2026-09-09T18:13:33.425993+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:13:33.425997+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:13:33.425999+00:00", "trade", 14.85, 727.0]
["2026-09-09T18:13:33.426002+00:00", "trade", 14.85, 125.0]
["2026-09-09T18:13:33.426002+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:13:33.426006+00:00", "trade", 14.85, 25.0]
["2026-09-09T18:13:33.426006+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:13:33.426011+00:00", "trade", 14.85, 34.0]
["2026-09-09T18:13:33.426011+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:13:33.426011+00:00", "trade", 14.85, 5.0]
["2026-09-09T18:13:33.426014+00:00", "trade", 14.85, 5.0]
["2026-09-09T18:13:33.426014+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:13:33.426022+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:33.426052+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:33.426126+00:00", "trade", 14.85, 153.0]
["2026-09-09T18:13:33.426126+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:13:33.426129+00:00", "trade", 14.85, 5.0]
["2026-09-09T18:13:33.426129+00:00", "trade", 14.85, 23.0]
["2026-09-09T18:13:33.426134+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:13:33.426134+00:00", "trade", 14.85, 152.0]
["2026-09-09T18:13:33.426134+00:00", "trade", 14.85, 5.0]
["2026-09-09T18:13:33.426162+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:33.426172+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:33.426177+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:33.426182+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:33.426248+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:33.426278+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:13:33.426279+00:00", "trade", 14.85, 11.0]
["2026-09-09T18:13:33.426288+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:13:33.426368+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:13:33.426448+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:13:33.426456+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:13:33.426458+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:13:33.426739+00:00", "trade", 14.85, 15.0]
["2026-09-09T18:13:33.426745+00:00", "trade", 14.85, 5.0]
["2026-09-09T18:13:33.426745+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:13:33.426748+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:13:33.426748+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:13:33.426799+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:33.426829+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:33.426835+00:00", "trade", 14.85, 3.0]
["2026-09-09T18:13:33.426839+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:33.427154+00:00", "trade", 14.8528, 76.0]
["2026-09-09T18:13:33.427208+00:00", "trade", 14.85, 36.0]
["2026-09-09T18:13:33.427215+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:33.427241+00:00", "trade", 14.845, 51.0]
["2026-09-09T18:13:33.427313+00:00", "trade", 14.85, 51.0]
["2026-09-09T18:13:33.427385+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:33.427409+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:13:33.427425+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:33.427506+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:33.427536+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:33.427626+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:33.428087+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:33.428097+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:33.428177+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:33.428463+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:33.428583+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:33.428623+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:33.428756+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:13:33.428756+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:13:33.428759+00:00", "trade", 14.85, 47.0]
["2026-09-09T18:13:33.428779+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:33.428784+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:33.428862+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:13:33.429048+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:13:33.429225+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:33.429225+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:33.429265+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:33.429265+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:33.429666+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:33.430017+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:33.430503+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:33.430913+00:00", "trade", 14.85, 153.0]
["2026-09-09T18:13:33.430913+00:00", "trade", 14.85, 47.0]
["2026-09-09T18:13:33.430939+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:33.431385+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:33.431442+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:13:33.431505+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:33.431575+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:33.432600+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:13:33.433439+00:00", "trade", 14.85, 1000.0]
["2026-09-09T18:13:33.433505+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:33.435523+00:00", "trade", 14.85, 7.0]
["2026-09-09T18:13:33.437018+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:33.441444+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:13:33.443049+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:13:33.443348+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:33.472598+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:33.473039+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:33.473480+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:33.554187+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:33.554623+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:33.555104+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:33.555545+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:33.590283+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:33.590574+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:33.591180+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:33.693033+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:33.705593+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:34.185140+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:34.186518+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:34.357771+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:34.425998+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:34.430192+00:00", "trade", 14.84, 375.0]
["2026-09-09T18:13:34.431473+00:00", "trade", 14.8486, 50.0]
["2026-09-09T18:13:34.431503+00:00", "trade", 14.8474, 59.0]
["2026-09-09T18:13:34.781229+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:34.782748+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:34.784046+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:35.369956+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:35.406290+00:00", "trade", 14.845, 9.0]
["2026-09-09T18:13:35.544111+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:35.620718+00:00", "trade", 14.84, 1.0]
["2026-09-09T18:13:35.621199+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:13:35.621210+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:35.621229+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:35.621776+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:35.621816+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:35.621816+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:35.621856+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:35.621856+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:35.621861+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:35.621861+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:35.622137+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:35.622257+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:35.622377+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:35.622738+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:35.691498+00:00", "trade", 14.845, 700.0]
["2026-09-09T18:13:35.691562+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:35.724771+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:35.725743+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:35.733583+00:00", "trade", 14.845, 27.0]
["2026-09-09T18:13:35.734213+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:35.734213+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:35.734289+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:35.734294+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:35.801942+00:00", "trade", 14.84, 91.0]
["2026-09-09T18:13:35.801955+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:35.802396+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:35.802436+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:35.802436+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:35.802436+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:35.803879+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:35.804356+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:35.872819+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:35.872979+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:36.551440+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:36.727729+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:36.802554+00:00", "trade", 14.84, 220.0]
["2026-09-09T18:13:36.802623+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:36.803159+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:37.115710+00:00", "trade", 14.8516, 11.0]
["2026-09-09T18:13:37.232785+00:00", "trade", 14.845, 27.0]
["2026-09-09T18:13:37.233424+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:37.567933+00:00", "trade", 14.8532, 35.0]
["2026-09-09T18:13:38.196950+00:00", "trade", 14.84, 53.0]
["2026-09-09T18:13:38.772884+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:38.772884+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:38.773017+00:00", "trade", 14.84, 9.0]
["2026-09-09T18:13:38.773020+00:00", "trade", 14.84, 600.0]
["2026-09-09T18:13:38.773020+00:00", "trade", 14.84, 191.0]
["2026-09-09T18:13:38.773040+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:38.773561+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:38.774042+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:38.774274+00:00", "trade", 14.8421, 55.0]
["2026-09-09T18:13:38.774323+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:38.774799+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:38.777280+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:38.784046+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:38.793689+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:38.863430+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:38.863871+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:38.890640+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:38.916968+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:38.959771+00:00", "trade", 14.8503, 100.0]
["2026-09-09T18:13:39.233938+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:39.673494+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:39.680315+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:39.773695+00:00", "trade", 14.845, 311.0]
["2026-09-09T18:13:40.488780+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:13:40.950478+00:00", "trade", 14.8528, 10.0]
["2026-09-09T18:13:41.032375+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:41.052824+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:42.489934+00:00", "trade", 14.84, 322.0]
["2026-09-09T18:13:42.559372+00:00", "trade", 14.8503, 100.0]
["2026-09-09T18:13:43.614459+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:43.614855+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:43.677660+00:00", "trade", 14.8503, 36.0]
["2026-09-09T18:13:43.677674+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:43.677739+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:43.678677+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:43.679193+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:43.721213+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:43.721328+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:43.721694+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:43.878869+00:00", "trade", 14.8511, 1.0]
["2026-09-09T18:13:43.948424+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:43.949401+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:44.008662+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:44.311288+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:44.312280+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:44.414549+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:44.650160+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:44.650225+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:44.650511+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:44.651152+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:44.678833+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:44.678835+00:00", "trade", 14.84, 390.0]
["2026-09-09T18:13:44.678909+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:44.678914+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:44.920133+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:44.920759+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:44.921020+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:44.921075+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:44.921757+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:44.922037+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:44.922439+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:45.477109+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:45.651325+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:45.652236+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:45.652276+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:45.652717+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:46.181101+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:13:46.181687+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:46.316869+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:46.317851+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:46.330121+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:46.331058+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:46.331058+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:46.437984+00:00", "trade", 14.8526, 12.0]
["2026-09-09T18:13:46.481766+00:00", "trade", 14.845, 7.0]
["2026-09-09T18:13:47.020059+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:47.021041+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:47.199892+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:47.200479+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:47.200546+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:13:47.201120+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:47.201932+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:47.201987+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:47.201997+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:47.202008+00:00", "trade", 14.845, 762.0]
["2026-09-09T18:13:47.202008+00:00", "trade", 14.845, 800.0]
["2026-09-09T18:13:47.202011+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:13:47.202011+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:13:47.202098+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:13:47.202137+00:00", "trade", 14.85, 562.0]
["2026-09-09T18:13:47.202158+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:13:47.202173+00:00", "trade", 14.8475, 762.0]
["2026-09-09T18:13:47.202188+00:00", "trade", 14.8475, 762.0]
["2026-09-09T18:13:47.202194+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:13:47.202217+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:47.202219+00:00", "trade", 14.845, 762.0]
["2026-09-09T18:13:47.202222+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:47.202239+00:00", "trade", 14.8475, 200.0]
["2026-09-09T18:13:47.202263+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:47.202276+00:00", "trade", 14.85, 562.0]
["2026-09-09T18:13:47.202282+00:00", "trade", 14.845, 800.0]
["2026-09-09T18:13:47.202336+00:00", "trade", 14.85, 2.0]
["2026-09-09T18:13:47.202363+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:13:47.202390+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:13:47.202462+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:13:47.202463+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:47.202513+00:00", "trade", 14.85, 762.0]
["2026-09-09T18:13:47.202528+00:00", "trade", 14.845, 11.0]
["2026-09-09T18:13:47.202528+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:13:47.202567+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:13:47.202613+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:47.202704+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:47.202961+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:13:47.203180+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:47.203185+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:47.203220+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:47.203262+00:00", "trade", 14.8432, 68.0]
["2026-09-09T18:13:47.203343+00:00", "trade", 14.8431, 59.0]
["2026-09-09T18:13:47.203382+00:00", "trade", 14.8467, 50.0]
["2026-09-09T18:13:47.203439+00:00", "trade", 14.8476, 55.0]
["2026-09-09T18:13:47.203548+00:00", "trade", 14.8476, 51.0]
["2026-09-09T18:13:47.203578+00:00", "trade", 14.8464, 70.0]
["2026-09-09T18:13:47.203702+00:00", "trade", 14.845, 200.0]
["2026-09-09T18:13:47.203704+00:00", "trade", 14.85, 600.0]
["2026-09-09T18:13:47.203710+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:13:47.203710+00:00", "trade", 14.85, 600.0]
["2026-09-09T18:13:47.203716+00:00", "trade", 14.85, 146.0]
["2026-09-09T18:13:47.203720+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:13:47.203721+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:47.203726+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:13:47.203726+00:00", "trade", 14.85, 5.0]
["2026-09-09T18:13:47.203728+00:00", "trade", 14.85, 210.0]
["2026-09-09T18:13:47.203731+00:00", "trade", 14.85, 1600.0]
["2026-09-09T18:13:47.203734+00:00", "trade", 14.85, 3.0]
["2026-09-09T18:13:47.203738+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:13:47.203738+00:00", "trade", 14.85, 6.0]
["2026-09-09T18:13:47.203741+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:13:47.203744+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:13:47.203744+00:00", "trade", 14.85, 20.0]
["2026-09-09T18:13:47.203746+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:47.203749+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:13:47.203749+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:13:47.203749+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:13:47.203752+00:00", "trade", 14.85, 12.0]
["2026-09-09T18:13:47.203752+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:13:47.203755+00:00", "trade", 14.85, 6.0]
["2026-09-09T18:13:47.203755+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:13:47.203756+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:47.203758+00:00", "trade", 14.85, 2200.0]
["2026-09-09T18:13:47.203758+00:00", "trade", 14.85, 4.0]
["2026-09-09T18:13:47.203758+00:00", "trade", 14.85, 59.0]
["2026-09-09T18:13:47.203758+00:00", "trade", 14.85, 600.0]
["2026-09-09T18:13:47.203761+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:13:47.203811+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:47.203816+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:47.203857+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:13:47.203857+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:47.203861+00:00", "trade", 14.85, 600.0]
["2026-09-09T18:13:47.203861+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:13:47.203861+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:47.203871+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:47.203911+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:47.203932+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:47.203952+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:47.203967+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:47.203969+00:00", "trade", 14.845, 200.0]
["2026-09-09T18:13:47.203969+00:00", "trade", 14.85, 500.0]
["2026-09-09T18:13:47.203975+00:00", "trade", 14.85, 253.0]
["2026-09-09T18:13:47.203975+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:13:47.203977+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:47.203981+00:00", "trade", 14.85, 1400.0]
["2026-09-09T18:13:47.203981+00:00", "trade", 14.85, 10.0]
["2026-09-09T18:13:47.203981+00:00", "trade", 14.85, 60.0]
["2026-09-09T18:13:47.203984+00:00", "trade", 14.85, 140.0]
["2026-09-09T18:13:47.203984+00:00", "trade", 14.85, 5.0]
["2026-09-09T18:13:47.203984+00:00", "trade", 14.85, 1100.0]
["2026-09-09T18:13:47.203988+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:13:47.203997+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:13:47.204037+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:13:47.204037+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:13:47.204068+00:00", "trade", 14.85, 1253.0]
["2026-09-09T18:13:47.204068+00:00", "trade", 14.85, 700.0]
["2026-09-09T18:13:47.204071+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:13:47.204071+00:00", "trade", 14.85, 15.0]
["2026-09-09T18:13:47.204082+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:13:47.204086+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:13:47.204089+00:00", "trade", 14.85, 9.0]
["2026-09-09T18:13:47.204089+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:13:47.204092+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:13:47.204110+00:00", "trade", 14.85, 2200.0]
["2026-09-09T18:13:47.204112+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:13:47.204114+00:00", "trade", 14.85, 500.0]
["2026-09-09T18:13:47.204114+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:13:47.204117+00:00", "trade", 14.85, 700.0]
["2026-09-09T18:13:47.204117+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:13:47.204125+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:13:47.204137+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:13:47.204143+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:13:47.204147+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:13:47.204177+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:13:47.204182+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.204232+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.204247+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.204337+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.204378+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.204418+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.204518+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.204561+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:13:47.204612+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:13:47.204618+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.204618+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.204648+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.204733+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.204774+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.204824+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.204919+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.204949+00:00", "trade", 14.8488, 53.0]
["2026-09-09T18:13:47.204984+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.204994+00:00", "trade", 14.855, 66.0]
["2026-09-09T18:13:47.205030+00:00", "trade", 14.8484, 50.0]
["2026-09-09T18:13:47.205057+00:00", "trade", 14.8497, 56.0]
["2026-09-09T18:13:47.205099+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.205111+00:00", "trade", 14.85, 54.0]
["2026-09-09T18:13:47.205135+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.205135+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.205192+00:00", "trade", 14.85, 64.0]
["2026-09-09T18:13:47.205220+00:00", "trade", 14.85, 97.0]
["2026-09-09T18:13:47.205265+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.205265+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.205274+00:00", "trade", 14.85, 50.0]
["2026-09-09T18:13:47.205325+00:00", "trade", 14.8496, 74.0]
["2026-09-09T18:13:47.205345+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.205380+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.205400+00:00", "trade", 14.8498, 50.0]
["2026-09-09T18:13:47.205424+00:00", "trade", 14.85, 80.0]
["2026-09-09T18:13:47.205460+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.205502+00:00", "trade", 14.85, 72.0]
["2026-09-09T18:13:47.205529+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:13:47.205583+00:00", "trade", 14.85, 51.0]
["2026-09-09T18:13:47.205861+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.206036+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.206302+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.206382+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.207153+00:00", "trade", 14.85, 762.0]
["2026-09-09T18:13:47.209162+00:00", "trade", 14.845, 762.0]
["2026-09-09T18:13:47.209625+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.209866+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:13:47.210407+00:00", "trade", 14.8475, 54.0]
["2026-09-09T18:13:47.211144+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.211661+00:00", "trade", 14.855, 296.0]
["2026-09-09T18:13:47.212221+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.217603+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:13:47.227566+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:13:47.228841+00:00", "trade", 14.8495, 50.0]
["2026-09-09T18:13:47.235542+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.238969+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:13:47.251767+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:13:47.297825+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.298772+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.304616+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.304616+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.368709+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.510722+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.633003+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.894140+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.894807+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.895288+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.895448+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.895724+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:47.896050+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:48.096918+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:48.204745+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:48.889570+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:49.044844+00:00", "trade", 14.8502, 100.0]
["2026-09-09T18:13:49.212194+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:49.404044+00:00", "trade", 14.8531, 6.0]
["2026-09-09T18:13:50.150618+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:50.204875+00:00", "trade", 14.85, 566.0]
["2026-09-09T18:13:52.206050+00:00", "trade", 14.85, 195.0]
["2026-09-09T18:13:52.207301+00:00", "trade", 14.8512, 50.0]
["2026-09-09T18:13:54.206077+00:00", "trade", 14.85, 402.0]
["2026-09-09T18:13:56.207273+00:00", "trade", 14.85, 406.0]
["2026-09-09T18:13:57.074025+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:57.258775+00:00", "trade", 14.85, 99.0]
["2026-09-09T18:13:57.260489+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:57.324244+00:00", "trade", 14.8513, 99.0]
["2026-09-09T18:13:57.583473+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:58.040857+00:00", "trade", 14.8508, 62.0]
["2026-09-09T18:13:58.047590+00:00", "trade", 14.8508, 4.0]
["2026-09-09T18:13:58.208512+00:00", "trade", 14.85, 234.0]
["2026-09-09T18:13:58.209158+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:58.988579+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:13:59.209617+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:13:59.209722+00:00", "trade", 14.855, 280.0]
["2026-09-09T18:14:00.006529+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:01.210904+00:00", "trade", 14.85, 218.0]
["2026-09-09T18:14:01.212157+00:00", "trade", 14.8509, 54.0]
["2026-09-09T18:14:01.241715+00:00", "trade", 14.8509, 100.0]
["2026-09-09T18:14:03.210942+00:00", "trade", 14.85, 437.0]
["2026-09-09T18:14:03.767477+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:14:03.770166+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:05.633319+00:00", "trade", 14.855, 6.0]
["2026-09-09T18:14:05.634491+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:05.635132+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:06.032691+00:00", "trade", 14.855, 6.0]
["2026-09-09T18:14:06.212146+00:00", "trade", 14.85, 521.0]
["2026-09-09T18:14:06.212762+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:07.213215+00:00", "trade", 14.855, 71.0]
["2026-09-09T18:14:07.213886+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:07.507330+00:00", "trade", 14.855, 10.0]
["2026-09-09T18:14:08.269588+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:14:08.269654+00:00", "trade", 14.855, 116.0]
["2026-09-09T18:14:08.270939+00:00", "trade", 14.8509, 51.0]
["2026-09-09T18:14:08.273952+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:14:08.301801+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:14:08.303049+00:00", "trade", 14.8521, 50.0]
["2026-09-09T18:14:08.348310+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:14:08.767818+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:14:12.085348+00:00", "trade", 14.8511, 12.0]
["2026-09-09T18:14:14.102716+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:14.103157+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:14.103563+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:14.104164+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:14.104645+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:14.105127+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:14.130124+00:00", "trade", 14.855, 12.0]
["2026-09-09T18:14:14.178672+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:14.179108+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:14.311433+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:14.646661+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:14.762101+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:16.975462+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:18.996875+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:19.010513+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:19.113152+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:19.316115+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:14:19.317178+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:19.317245+00:00", "trade", 14.855, 5.0]
["2026-09-09T18:14:19.320779+00:00", "trade", 14.85, 4.0]
["2026-09-09T18:14:19.326110+00:00", "trade", 14.85, 4.0]
["2026-09-09T18:14:19.331015+00:00", "trade", 14.8528, 12.0]
["2026-09-09T18:14:19.336148+00:00", "trade", 14.8531, 2.0]
["2026-09-09T18:14:19.341149+00:00", "trade", 14.8531, 13.0]
["2026-09-09T18:14:19.346932+00:00", "trade", 14.8531, 31.0]
["2026-09-09T18:14:19.351870+00:00", "trade", 14.8531, 29.0]
["2026-09-09T18:14:19.423536+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:19.424012+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:19.505401+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:19.549852+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:19.833914+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:20.574903+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:20.613360+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:20.715979+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:23.798314+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:23.798319+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:23.800394+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:23.800875+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:25.878023+00:00", "trade", 14.855, 77.0]
["2026-09-09T18:14:25.991696+00:00", "trade", 14.853, 5.0]
["2026-09-09T18:14:28.269411+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:28.960156+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:28.965875+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:28.966299+00:00", "trade", 14.8511, 200.0]
["2026-09-09T18:14:28.970794+00:00", "trade", 14.855, 300.0]
["2026-09-09T18:14:28.985521+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:28.985984+00:00", "trade", 14.855, 450.0]
["2026-09-09T18:14:28.986089+00:00", "trade", 14.855, 225.0]
["2026-09-09T18:14:28.986573+00:00", "trade", 14.85, 247.0]
["2026-09-09T18:14:28.986679+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:28.989376+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:28.989431+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:28.989696+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:28.989703+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:14:28.989866+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:14:28.990203+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:28.990323+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:28.990323+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:28.990323+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:28.990363+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:28.990363+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:28.990363+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:28.990403+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:28.990724+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:28.990972+00:00", "trade", 14.8538, 52.0]
["2026-09-09T18:14:28.991882+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:29.000527+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:29.003329+00:00", "trade", 14.8511, 34.0]
["2026-09-09T18:14:29.003533+00:00", "trade", 14.855, 300.0]
["2026-09-09T18:14:29.004427+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:29.943914+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:29.944345+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:30.006558+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:34.209867+00:00", "trade", 14.8489, 1000.0]
["2026-09-09T18:14:35.463187+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:38.272758+00:00", "trade", 14.8541, 28.0]
["2026-09-09T18:14:39.732131+00:00", "trade", 14.853, 600.0]
["2026-09-09T18:14:40.957160+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:40.957606+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:41.500784+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:41.501471+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:41.804230+00:00", "trade", 14.8494, 6.0]
["2026-09-09T18:14:41.805610+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:41.806643+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:41.883506+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:42.820256+00:00", "trade", 14.8494, 1.0]
["2026-09-09T18:14:42.821381+00:00", "trade", 14.85, 2.0]
["2026-09-09T18:14:43.334747+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:43.335183+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:44.944440+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:44.945106+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:44.945387+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:44.945587+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:44.956914+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:45.748810+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:46.765301+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:49.920605+00:00", "trade", 14.855, 1500.0]
["2026-09-09T18:14:49.921640+00:00", "trade", 14.855, 3.0]
["2026-09-09T18:14:49.921850+00:00", "trade", 14.8549, 58.0]
["2026-09-09T18:14:50.161724+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:50.375048+00:00", "trade", 14.85, 16.0]
["2026-09-09T18:14:51.376071+00:00", "trade", 14.855, 50.0]
["2026-09-09T18:14:51.376099+00:00", "trade", 14.855, 25.0]
["2026-09-09T18:14:51.504309+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:14:51.505283+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:51.505754+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:51.505774+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:51.762877+00:00", "trade", 14.8549, 10.0]
["2026-09-09T18:14:52.852882+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:52.853439+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:55.152067+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:55.155381+00:00", "trade", 14.85, 3.0]
["2026-09-09T18:14:55.156458+00:00", "trade", 14.85, 2.0]
["2026-09-09T18:14:55.156662+00:00", "trade", 14.855, 199.0]
["2026-09-09T18:14:55.467359+00:00", "trade", 14.8529, 100.0]
["2026-09-09T18:14:56.873226+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:56.873667+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:58.220108+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:14:58.222509+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:00.006598+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:00.028685+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:00.028710+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:00.486299+00:00", "trade", 14.8503, 24.0]
["2026-09-09T18:15:01.132719+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:02.901061+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:15:02.953404+00:00", "trade", 14.853, 10.0]
["2026-09-09T18:15:07.533650+00:00", "trade", 14.853, 6.0]
["2026-09-09T18:15:07.929542+00:00", "trade", 14.8515, 100.0]
["2026-09-09T18:15:08.274747+00:00", "trade", 14.8549, 25.0]
["2026-09-09T18:15:09.464659+00:00", "trade", 14.853, 135.0]
["2026-09-09T18:15:09.678905+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:09.679386+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:09.680645+00:00", "trade", 14.855, 10.0]
["2026-09-09T18:15:09.681166+00:00", "trade", 14.855, 79.0]
["2026-09-09T18:15:09.682499+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:09.792787+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:09.881791+00:00", "trade", 14.855, 1.0]
["2026-09-09T18:15:09.881885+00:00", "trade", 14.855, 1.0]
["2026-09-09T18:15:09.883172+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:09.898587+00:00", "trade", 14.855, 14.0]
["2026-09-09T18:15:10.253371+00:00", "trade", 14.8549, 5.0]
["2026-09-09T18:15:10.253404+00:00", "trade", 14.8528, 8.0]
["2026-09-09T18:15:10.253480+00:00", "trade", 14.8499, 10.0]
["2026-09-09T18:15:10.289433+00:00", "trade", 14.855, 16.0]
["2026-09-09T18:15:10.310384+00:00", "trade", 14.855, 14.0]
["2026-09-09T18:15:10.313779+00:00", "trade", 14.855, 3.0]
["2026-09-09T18:15:10.317307+00:00", "trade", 14.855, 4.0]
["2026-09-09T18:15:10.330800+00:00", "trade", 14.855, 121.0]
["2026-09-09T18:15:10.909194+00:00", "trade", 14.8502, 110.0]
["2026-09-09T18:15:11.255484+00:00", "trade", 14.855, 30.0]
["2026-09-09T18:15:11.959382+00:00", "trade", 14.8516, 100.0]
["2026-09-09T18:15:12.353951+00:00", "trade", 14.853, 40.0]
["2026-09-09T18:15:12.902316+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:12.902757+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:13.007892+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:15:13.414802+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:13.415243+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:13.522889+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:13.522994+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:13.523801+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:13.523816+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:13.523896+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:13.694445+00:00", "trade", 14.855, 323.0]
["2026-09-09T18:15:13.695375+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:13.695415+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:13.695741+00:00", "trade", 14.8548, 70.0]
["2026-09-09T18:15:13.844550+00:00", "trade", 14.855, 10.0]
["2026-09-09T18:15:15.038474+00:00", "trade", 14.8502, 18.0]
["2026-09-09T18:15:16.194911+00:00", "trade", 14.855, 199.0]
["2026-09-09T18:15:16.196020+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:16.196020+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:16.196496+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:16.836234+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:16.836675+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:16.900839+00:00", "trade", 14.8514, 4.0]
["2026-09-09T18:15:19.679841+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:19.923703+00:00", "trade", 14.8547, 44.0]
["2026-09-09T18:15:19.954969+00:00", "trade", 14.855, 1.0]
["2026-09-09T18:15:20.571288+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:20.571729+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:21.005993+00:00", "trade", 14.855, 20.0]
["2026-09-09T18:15:21.237863+00:00", "trade", 14.8516, 35.0]
["2026-09-09T18:15:21.550211+00:00", "trade", 14.85, 258.0]
["2026-09-09T18:15:21.863942+00:00", "trade", 14.853, 100.0]
["2026-09-09T18:15:21.866749+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:21.867189+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:21.867630+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:22.045322+00:00", "trade", 14.855, 1.0]
["2026-09-09T18:15:22.045845+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:22.084162+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:15:23.736436+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:25.800065+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:25.874051+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:26.061884+00:00", "trade", 14.8498, 11.0]
["2026-09-09T18:15:29.220889+00:00", "trade", 14.8595, 184.0]
["2026-09-09T18:15:29.221950+00:00", "trade", 14.855, 82.0]
["2026-09-09T18:15:29.222170+00:00", "trade", 14.8561, 59.0]
["2026-09-09T18:15:29.265001+00:00", "trade", 14.855, 275.0]
["2026-09-09T18:15:29.265097+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:15:29.781198+00:00", "trade", 14.8498, 10.0]
["2026-09-09T18:15:30.006622+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:30.268681+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:30.380237+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:30.598111+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:30.599629+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:30.677439+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:30.677570+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:30.677926+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:31.073367+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:31.114184+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:33.012731+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:35.436152+00:00", "trade", 14.8495, 24.0]
["2026-09-09T18:15:35.436225+00:00", "trade", 14.8495, 10.0]
["2026-09-09T18:15:36.333363+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:36.781520+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:36.781956+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:36.781986+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:37.015417+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:15:37.020677+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:15:37.948223+00:00", "trade", 14.855, 101.0]
["2026-09-09T18:15:37.949505+00:00", "trade", 14.855, 58.0]
["2026-09-09T18:15:38.105654+00:00", "trade", 14.8497, 22.0]
["2026-09-09T18:15:38.276735+00:00", "trade", 14.8553, 22.0]
["2026-09-09T18:15:38.919248+00:00", "trade", 14.8518, 100.0]
["2026-09-09T18:15:40.659811+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:41.258783+00:00", "trade", 14.855, 3.0]
["2026-09-09T18:15:41.259144+00:00", "trade", 14.855, 1.0]
["2026-09-09T18:15:42.018272+00:00", "trade", 14.8499, 10.0]
["2026-09-09T18:15:43.451283+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:43.451724+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:44.753534+00:00", "trade", 14.8529, 400.0]
["2026-09-09T18:15:45.714337+00:00", "trade", 14.855, 3.0]
["2026-09-09T18:15:45.715372+00:00", "trade", 14.855, 43.0]
["2026-09-09T18:15:45.726942+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:46.564507+00:00", "trade", 14.8529, 100.0]
["2026-09-09T18:15:48.437943+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:48.438384+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:49.692120+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:15:49.692671+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:49.692688+00:00", "trade", 14.86, 103.0]
["2026-09-09T18:15:49.692691+00:00", "trade", 14.86, 97.0]
["2026-09-09T18:15:49.693147+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:49.693147+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:49.693172+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:49.693197+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:49.693232+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:49.693232+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:49.694078+00:00", "trade", 14.86, 203.0]
["2026-09-09T18:15:49.694080+00:00", "trade", 14.86, 3.0]
["2026-09-09T18:15:49.694080+00:00", "trade", 14.86, 300.0]
["2026-09-09T18:15:49.694095+00:00", "trade", 14.86, 94.0]
["2026-09-09T18:15:49.694114+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:49.694384+00:00", "trade", 14.86, 7.0]
["2026-09-09T18:15:49.695097+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:15:49.695199+00:00", "trade", 14.86, 6.0]
["2026-09-09T18:15:49.695214+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:15:49.695217+00:00", "trade", 14.86, 900.0]
["2026-09-09T18:15:49.695220+00:00", "trade", 14.86, 469.0]
["2026-09-09T18:15:49.695355+00:00", "trade", 14.8596, 57.0]
["2026-09-09T18:15:49.695379+00:00", "trade", 14.8577, 53.0]
["2026-09-09T18:15:49.695513+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:49.695713+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:49.696390+00:00", "trade", 14.859, 52.0]
["2026-09-09T18:15:49.696492+00:00", "trade", 14.86, 105.0]
["2026-09-09T18:15:49.696516+00:00", "trade", 14.8597, 50.0]
["2026-09-09T18:15:49.696892+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:15:49.697873+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:49.697905+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:15:49.697918+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:49.698071+00:00", "trade", 14.86, 68.0]
["2026-09-09T18:15:49.698074+00:00", "trade", 14.86, 69.0]
["2026-09-09T18:15:49.698089+00:00", "trade", 14.86, 93.0]
["2026-09-09T18:15:49.698094+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:49.698095+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:15:49.698095+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:15:49.698099+00:00", "trade", 14.86, 92.0]
["2026-09-09T18:15:49.698131+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:15:49.698134+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:49.698140+00:00", "trade", 14.86, 208.0]
["2026-09-09T18:15:49.698143+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:15:49.698144+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:49.698146+00:00", "trade", 14.86, 92.0]
["2026-09-09T18:15:49.698159+00:00", "trade", 14.86, 31.0]
["2026-09-09T18:15:49.698161+00:00", "trade", 14.86, 4.0]
["2026-09-09T18:15:49.698165+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:15:49.698170+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:15:49.698170+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:15:49.698174+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:15:49.698174+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:15:49.698177+00:00", "trade", 14.86, 68.0]
["2026-09-09T18:15:49.698177+00:00", "trade", 14.86, 68.0]
["2026-09-09T18:15:49.698183+00:00", "trade", 14.86, 500.0]
["2026-09-09T18:15:49.698183+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:15:49.698183+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:15:49.698185+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:15:49.698189+00:00", "trade", 14.86, 96.0]
["2026-09-09T18:15:49.698189+00:00", "trade", 14.86, 400.0]
["2026-09-09T18:15:49.698192+00:00", "trade", 14.86, 59.0]
["2026-09-09T18:15:49.698192+00:00", "trade", 14.86, 68.0]
["2026-09-09T18:15:49.698195+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:15:49.698236+00:00", "trade", 14.86, 12.0]
["2026-09-09T18:15:49.698242+00:00", "trade", 14.86, 188.0]
["2026-09-09T18:15:49.698248+00:00", "trade", 14.86, 1008.0]
["2026-09-09T18:15:49.698253+00:00", "trade", 14.86, 1000.0]
["2026-09-09T18:15:49.698253+00:00", "trade", 14.86, 10.0]
["2026-09-09T18:15:49.698253+00:00", "trade", 14.86, 68.0]
["2026-09-09T18:15:49.698257+00:00", "trade", 14.86, 41.0]
["2026-09-09T18:15:49.698296+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:15:49.698353+00:00", "trade", 14.86, 67.0]
["2026-09-09T18:15:49.698359+00:00", "trade", 14.86, 112.0]
["2026-09-09T18:15:49.698408+00:00", "trade", 14.86, 2.0]
["2026-09-09T18:15:49.698435+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:49.698455+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:49.698515+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:49.698515+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:49.698528+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:15:49.698555+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:49.698624+00:00", "trade", 14.86, 10.0]
["2026-09-09T18:15:49.698755+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:49.698810+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:49.698836+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:49.698956+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:49.698956+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:49.699267+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:49.699347+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:49.699376+00:00", "trade", 14.86, 55.0]
["2026-09-09T18:15:49.699421+00:00", "trade", 14.86, 6.0]
["2026-09-09T18:15:49.699430+00:00", "trade", 14.86, 52.0]
["2026-09-09T18:15:49.699484+00:00", "trade", 14.8598, 50.0]
["2026-09-09T18:15:49.699511+00:00", "trade", 14.86, 50.0]
["2026-09-09T18:15:49.699592+00:00", "trade", 14.86, 55.0]
["2026-09-09T18:15:49.699592+00:00", "trade", 14.86, 600.0]
["2026-09-09T18:15:49.699592+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:49.699643+00:00", "trade", 14.86, 66.0]
["2026-09-09T18:15:49.699694+00:00", "trade", 14.86, 72.0]
["2026-09-09T18:15:49.699722+00:00", "trade", 14.86, 54.0]
["2026-09-09T18:15:49.699800+00:00", "trade", 14.86, 154.0]
["2026-09-09T18:15:49.699824+00:00", "trade", 14.86, 60.0]
["2026-09-09T18:15:49.699839+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:15:49.699890+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:15:49.699890+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:15:49.699905+00:00", "trade", 14.86, 104.0]
["2026-09-09T18:15:49.699914+00:00", "trade", 14.86, 11.0]
["2026-09-09T18:15:49.699959+00:00", "trade", 14.86, 51.0]
["2026-09-09T18:15:49.700028+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:49.700073+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:15:49.700114+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:49.700239+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:15:49.700242+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:15:49.700873+00:00", "trade", 14.86, 106.0]
["2026-09-09T18:15:49.701146+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:15:49.701151+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:15:49.701161+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:15:49.701249+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:15:49.701256+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:15:49.701266+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:15:49.701276+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:15:49.701296+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:15:49.701316+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:15:49.701508+00:00", "trade", 14.86, 53.0]
["2026-09-09T18:15:49.701691+00:00", "trade", 14.86, 66.0]
["2026-09-09T18:15:49.701748+00:00", "trade", 14.86, 15.0]
["2026-09-09T18:15:49.701798+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:15:49.701806+00:00", "trade", 14.86, 30.0]
["2026-09-09T18:15:49.701854+00:00", "trade", 14.86, 15.0]
["2026-09-09T18:15:49.701913+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:15:49.702193+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:15:49.702234+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:15:49.702394+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:15:49.702446+00:00", "trade", 14.86, 300.0]
["2026-09-09T18:15:49.702449+00:00", "trade", 14.86, 300.0]
["2026-09-09T18:15:49.702458+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:15:49.702458+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:15:49.702464+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:15:49.702494+00:00", "trade", 14.86, 52.0]
["2026-09-09T18:15:49.702529+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:15:49.702955+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:15:49.702985+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:15:49.703156+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:15:49.703396+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:15:49.703715+00:00", "trade", 14.86, 65.0]
["2026-09-09T18:15:49.703766+00:00", "trade", 14.86, 52.0]
["2026-09-09T18:15:49.704835+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:15:49.705276+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:15:49.705390+00:00", "trade", 14.865, 371.0]
["2026-09-09T18:15:49.712541+00:00", "trade", 14.86, 11.0]
["2026-09-09T18:15:49.713601+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:15:49.719241+00:00", "trade", 14.865, 300.0]
["2026-09-09T18:15:49.719470+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:15:49.719470+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:15:49.719961+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:15:49.720516+00:00", "trade", 14.8649, 71.0]
["2026-09-09T18:15:49.721085+00:00", "trade", 14.865, 12.0]
["2026-09-09T18:15:49.721615+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:15:49.722001+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:15:49.722041+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:15:49.722472+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:15:49.728085+00:00", "trade", 14.86, 7.0]
["2026-09-09T18:15:49.730842+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:15:49.759725+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:15:49.801284+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:15:49.802467+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:15:49.853789+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:15:49.892144+00:00", "trade", 14.865, 12.0]
["2026-09-09T18:15:49.892416+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:15:49.897903+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:15:49.898541+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:15:49.899148+00:00", "trade", 14.8626, 52.0]
["2026-09-09T18:15:49.899493+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:15:49.899602+00:00", "trade", 14.87, 300.0]
["2026-09-09T18:15:49.899619+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:15:49.899759+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:15:49.900055+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:15:49.900055+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:15:49.900100+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:15:49.900100+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:15:49.901123+00:00", "trade", 14.87, 200.0]
["2026-09-09T18:15:49.902398+00:00", "trade", 14.8697, 66.0]
["2026-09-09T18:15:50.164339+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:15:50.178538+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:15:50.179024+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:15:50.179470+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:15:50.234130+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:15:50.342981+00:00", "trade", 14.8535, 6.0]
["2026-09-09T18:15:50.343185+00:00", "trade", 14.87, 1.0]
["2026-09-09T18:15:50.343188+00:00", "trade", 14.87, 400.0]
["2026-09-09T18:15:50.343191+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:15:50.343206+00:00", "trade", 14.87, 400.0]
["2026-09-09T18:15:50.343212+00:00", "trade", 14.87, 2800.0]
["2026-09-09T18:15:50.343215+00:00", "trade", 14.87, 500.0]
["2026-09-09T18:15:50.343215+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:15:50.343218+00:00", "trade", 14.87, 200.0]
["2026-09-09T18:15:50.343222+00:00", "trade", 14.87, 600.0]
["2026-09-09T18:15:50.343222+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:15:50.343224+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:15:50.343224+00:00", "trade", 14.87, 3.0]
["2026-09-09T18:15:50.343227+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:15:50.343227+00:00", "trade", 14.87, 300.0]
["2026-09-09T18:15:50.343250+00:00", "quote", 14.87, 14.87]
["2026-09-09T18:15:50.343280+00:00", "quote", 14.87, 14.87]
["2026-09-09T18:15:50.343280+00:00", "quote", 14.87, 14.87]
["2026-09-09T18:15:50.343285+00:00", "quote", 14.87, 14.87]
["2026-09-09T18:15:50.343300+00:00", "quote", 14.87, 14.87]
["2026-09-09T18:15:50.343310+00:00", "quote", 14.87, 14.87]
["2026-09-09T18:15:50.343330+00:00", "quote", 14.87, 14.87]
["2026-09-09T18:15:50.343335+00:00", "quote", 14.87, 14.87]
["2026-09-09T18:15:50.343365+00:00", "quote", 14.87, 14.87]
["2026-09-09T18:15:50.343376+00:00", "quote", 14.87, 14.87]
["2026-09-09T18:15:50.343380+00:00", "quote", 14.87, 14.87]
["2026-09-09T18:15:50.343390+00:00", "quote", 14.87, 14.87]
["2026-09-09T18:15:50.343390+00:00", "quote", 14.87, 14.87]
["2026-09-09T18:15:50.343395+00:00", "quote", 14.87, 14.87]
["2026-09-09T18:15:50.343445+00:00", "quote", 14.87, 14.87]
["2026-09-09T18:15:50.343498+00:00", "trade", 14.87, 10.0]
["2026-09-09T18:15:50.343498+00:00", "trade", 14.87, 10.0]
["2026-09-09T18:15:50.343534+00:00", "trade", 14.87, 11.0]
["2026-09-09T18:15:50.343651+00:00", "quote", 14.87, 14.87]
["2026-09-09T18:15:50.343733+00:00", "trade", 14.87, 12.0]
["2026-09-09T18:15:50.343738+00:00", "trade", 14.87, 1000.0]
["2026-09-09T18:15:50.343761+00:00", "quote", 14.87, 14.87]
["2026-09-09T18:15:50.343842+00:00", "quote", 14.87, 14.87]
["2026-09-09T18:15:50.343982+00:00", "quote", 14.87, 14.87]
["2026-09-09T18:15:50.344042+00:00", "quote", 14.87, 14.87]
["2026-09-09T18:15:50.344052+00:00", "quote", 14.87, 14.87]
["2026-09-09T18:15:50.344141+00:00", "trade", 14.87, 16.0]
["2026-09-09T18:15:50.344144+00:00", "trade", 14.87, 200.0]
["2026-09-09T18:15:50.344157+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:50.344273+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:50.344318+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:50.344318+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:50.344443+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:50.344481+00:00", "trade", 14.87, 52.0]
["2026-09-09T18:15:50.344483+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:50.344541+00:00", "trade", 14.8641, 54.0]
["2026-09-09T18:15:50.344571+00:00", "trade", 14.87, 126.0]
["2026-09-09T18:15:50.344633+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:50.344633+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:50.344685+00:00", "trade", 14.87, 333.0]
["2026-09-09T18:15:50.344724+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:50.344724+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:50.344746+00:00", "trade", 14.87, 52.0]
["2026-09-09T18:15:50.344803+00:00", "trade", 14.87, 83.0]
["2026-09-09T18:15:50.344804+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:50.344860+00:00", "trade", 14.87, 50.0]
["2026-09-09T18:15:50.344884+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:50.344884+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:50.344911+00:00", "trade", 14.87, 57.0]
["2026-09-09T18:15:50.345001+00:00", "trade", 14.87, 63.0]
["2026-09-09T18:15:50.345055+00:00", "trade", 14.87, 108.0]
["2026-09-09T18:15:50.345084+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:50.345084+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:50.345245+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:50.345405+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:50.345566+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:50.345766+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:50.345766+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:50.346007+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:50.348367+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:50.349118+00:00", "trade", 14.875, 100.0]
["2026-09-09T18:15:50.354056+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:50.354844+00:00", "trade", 14.875, 5.0]
["2026-09-09T18:15:50.355214+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:50.380058+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:50.436608+00:00", "trade", 14.88, 5.0]
["2026-09-09T18:15:50.437635+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:50.444336+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:50.444847+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:50.444877+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:50.485374+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:50.486870+00:00", "trade", 14.875, 300.0]
["2026-09-09T18:15:50.488118+00:00", "trade", 14.8712, 50.0]
["2026-09-09T18:15:50.488208+00:00", "trade", 14.8733, 65.0]
["2026-09-09T18:15:50.506769+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:50.565675+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:50.566477+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:50.698220+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:50.905845+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:50.906752+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:50.980453+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:51.079443+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:51.115403+00:00", "trade", 14.875, 3.0]
["2026-09-09T18:15:51.115535+00:00", "trade", 14.875, 1.0]
["2026-09-09T18:15:51.115767+00:00", "trade", 14.875, 5.0]
["2026-09-09T18:15:51.116395+00:00", "trade", 14.875, 2.0]
["2026-09-09T18:15:51.116437+00:00", "trade", 14.87, 3.0]
["2026-09-09T18:15:51.463568+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:52.117602+00:00", "trade", 14.87, 379.0]
["2026-09-09T18:15:52.461975+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:52.463414+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:52.463855+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:52.464812+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:53.082413+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:53.083375+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:53.083816+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:53.083816+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:53.179925+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:53.201732+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:53.564932+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:53.606586+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:53.707296+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:53.871231+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:54.999786+00:00", "trade", 14.8536, 35.0]
["2026-09-09T18:15:55.118761+00:00", "trade", 14.87, 327.0]
["2026-09-09T18:15:55.118792+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:55.120048+00:00", "trade", 14.8701, 75.0]
["2026-09-09T18:15:56.119911+00:00", "trade", 14.87, 131.0]
["2026-09-09T18:15:56.409055+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:56.409130+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:57.694416+00:00", "trade", 14.875, 100.0]
["2026-09-09T18:15:58.121120+00:00", "trade", 14.875, 312.0]
["2026-09-09T18:15:58.122407+00:00", "trade", 14.8738, 56.0]
["2026-09-09T18:15:58.219830+00:00", "trade", 14.8639, 1400.0]
["2026-09-09T18:15:58.487594+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:58.487689+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:58.487750+00:00", "trade", 14.88, 200.0]
["2026-09-09T18:15:58.487753+00:00", "trade", 14.88, 300.0]
["2026-09-09T18:15:58.487770+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:58.488291+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:58.488331+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:58.488612+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:58.489010+00:00", "trade", 14.874, 53.0]
["2026-09-09T18:15:58.489094+00:00", "trade", 14.88, 52.0]
["2026-09-09T18:15:58.489668+00:00", "trade", 14.88, 100.0]
["2026-09-09T18:15:58.489668+00:00", "trade", 14.88, 100.0]
["2026-09-09T18:15:58.489674+00:00", "trade", 14.88, 100.0]
["2026-09-09T18:15:58.490170+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:58.490949+00:00", "trade", 14.8727, 50.0]
["2026-09-09T18:15:58.491716+00:00", "trade", 14.88, 100.0]
["2026-09-09T18:15:58.491935+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:58.510935+00:00", "trade", 14.88, 100.0]
["2026-09-09T18:15:58.512207+00:00", "trade", 14.88, 52.0]
["2026-09-09T18:15:58.601606+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:58.913669+00:00", "trade", 14.875, 100.0]
["2026-09-09T18:15:58.913669+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:58.913672+00:00", "trade", 14.88, 200.0]
["2026-09-09T18:15:58.913675+00:00", "trade", 14.88, 100.0]
["2026-09-09T18:15:58.914591+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:58.914631+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:58.914711+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:58.914872+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:58.915112+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:58.915112+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:58.915152+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:58.915152+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:58.920911+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:58.921392+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:58.921833+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:58.969808+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:59.199445+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:59.199565+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:59.201199+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:59.271065+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:59.271506+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:59.271947+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:59.271947+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:59.272423+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:59.272904+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:59.273345+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:59.357130+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:59.357576+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:59.357576+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:59.358052+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:59.358533+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:59.358974+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:59.392665+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:59.393136+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:59.393136+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:59.394905+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:59.486749+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:59.659029+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:15:59.682492+00:00", "trade", 14.8649, 1.0]
["2026-09-09T18:15:59.914673+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:00.006647+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:00.037177+00:00", "trade", 14.875, 3300.0]
["2026-09-09T18:16:00.037796+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:00.038252+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:00.038252+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:00.038272+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:00.038428+00:00", "trade", 14.876, 126.0]
["2026-09-09T18:16:00.038510+00:00", "trade", 14.877, 78.0]
["2026-09-09T18:16:00.038895+00:00", "trade", 14.875, 240.0]
["2026-09-09T18:16:00.039360+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:00.039595+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:00.039956+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:00.039996+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:00.040176+00:00", "trade", 14.8757, 51.0]
["2026-09-09T18:16:00.287620+00:00", "trade", 14.88, 200.0]
["2026-09-09T18:16:00.287636+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:00.288077+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:00.288077+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:00.288102+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:00.288142+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:00.288398+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:00.289791+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:00.290438+00:00", "trade", 14.88, 7.0]
["2026-09-09T18:16:00.293054+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:00.293057+00:00", "trade", 14.88, 100.0]
["2026-09-09T18:16:00.293060+00:00", "trade", 14.88, 75.0]
["2026-09-09T18:16:00.293138+00:00", "trade", 14.88, 7.0]
["2026-09-09T18:16:00.293164+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:00.294681+00:00", "trade", 14.88, 7.0]
["2026-09-09T18:16:00.294945+00:00", "trade", 14.88, 11.0]
["2026-09-09T18:16:00.382532+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:01.296131+00:00", "trade", 14.87, 346.0]
["2026-09-09T18:16:02.182630+00:00", "trade", 14.8738, 2500.0]
["2026-09-09T18:16:02.183878+00:00", "trade", 14.8742, 105.0]
["2026-09-09T18:16:02.301712+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:02.302699+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:02.302760+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:02.302850+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:02.638727+00:00", "trade", 14.88, 400.0]
["2026-09-09T18:16:02.640618+00:00", "trade", 14.875, 100.0]
["2026-09-09T18:16:02.640669+00:00", "trade", 14.875, 450.0]
["2026-09-09T18:16:02.640705+00:00", "trade", 14.88, 100.0]
["2026-09-09T18:16:02.640705+00:00", "trade", 14.88, 100.0]
["2026-09-09T18:16:02.640784+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:02.641160+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:02.641271+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:02.641722+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:02.641941+00:00", "trade", 14.8748, 50.0]
["2026-09-09T18:16:02.642123+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:02.642123+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:02.642123+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:02.642839+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:02.659184+00:00", "trade", 14.875, 5.0]
["2026-09-09T18:16:02.659187+00:00", "trade", 14.875, 42.0]
["2026-09-09T18:16:02.659190+00:00", "trade", 14.875, 275.0]
["2026-09-09T18:16:02.659770+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:02.676644+00:00", "trade", 14.875, 300.0]
["2026-09-09T18:16:02.676895+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:02.676895+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:02.677372+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:02.677892+00:00", "trade", 14.8767, 53.0]
["2026-09-09T18:16:02.681344+00:00", "trade", 14.875, 11.0]
["2026-09-09T18:16:03.317742+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:03.318183+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:03.318619+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:03.319100+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:03.322583+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:03.568464+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:03.641443+00:00", "trade", 14.87, 472.0]
["2026-09-09T18:16:03.642694+00:00", "trade", 14.8746, 50.0]
["2026-09-09T18:16:03.652649+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:03.765368+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:03.765889+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:04.281490+00:00", "trade", 14.875, 31.0]
["2026-09-09T18:16:04.598914+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:16:04.598917+00:00", "trade", 14.87, 52.0]
["2026-09-09T18:16:04.598923+00:00", "trade", 14.875, 100.0]
["2026-09-09T18:16:04.598926+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:16:04.598929+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:16:04.598933+00:00", "trade", 14.87, 400.0]
["2026-09-09T18:16:04.598933+00:00", "trade", 14.87, 1.0]
["2026-09-09T18:16:04.598935+00:00", "trade", 14.87, 5.0]
["2026-09-09T18:16:04.598954+00:00", "trade", 14.875, 100.0]
["2026-09-09T18:16:04.598957+00:00", "trade", 14.87, 1200.0]
["2026-09-09T18:16:04.598959+00:00", "trade", 14.87, 300.0]
["2026-09-09T18:16:04.598963+00:00", "trade", 14.87, 88.0]
["2026-09-09T18:16:04.598963+00:00", "trade", 14.87, 10.0]
["2026-09-09T18:16:04.598969+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:16:04.598969+00:00", "trade", 14.87, 200.0]
["2026-09-09T18:16:04.598969+00:00", "trade", 14.87, 400.0]
["2026-09-09T18:16:04.598972+00:00", "trade", 14.87, 200.0]
["2026-09-09T18:16:04.598972+00:00", "trade", 14.87, 600.0]
["2026-09-09T18:16:04.598975+00:00", "trade", 14.87, 1400.0]
["2026-09-09T18:16:04.598993+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:16:04.598996+00:00", "trade", 14.87, 1300.0]
["2026-09-09T18:16:04.599020+00:00", "trade", 14.87, 95.0]
["2026-09-09T18:16:04.599023+00:00", "trade", 14.87, 5.0]
["2026-09-09T18:16:04.599033+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:16:04.599038+00:00", "trade", 14.87, 2800.0]
["2026-09-09T18:16:04.599168+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:04.599178+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:04.599188+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:04.599193+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:04.599198+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:04.599203+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:04.599206+00:00", "trade", 14.875, 364.0]
["2026-09-09T18:16:04.599209+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:16:04.599213+00:00", "trade", 14.87, 19.0]
["2026-09-09T18:16:04.599213+00:00", "trade", 14.875, 100.0]
["2026-09-09T18:16:04.599216+00:00", "trade", 14.87, 18.0]
["2026-09-09T18:16:04.599216+00:00", "trade", 14.875, 364.0]
["2026-09-09T18:16:04.599221+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:16:04.599221+00:00", "trade", 14.87, 36.0]
["2026-09-09T18:16:04.599224+00:00", "trade", 14.87, 404.0]
["2026-09-09T18:16:04.599227+00:00", "trade", 14.875, 100.0]
["2026-09-09T18:16:04.599253+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:04.599254+00:00", "trade", 14.875, 264.0]
["2026-09-09T18:16:04.599258+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:04.599264+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:16:04.599264+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:04.599266+00:00", "trade", 14.87, 364.0]
["2026-09-09T18:16:04.599269+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:04.599270+00:00", "trade", 14.87, 164.0]
["2026-09-09T18:16:04.599278+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:16:04.599278+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:16:04.599278+00:00", "quote", 14.87, 14.88]
["2026-09-09T18:16:04.599281+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:16:04.599313+00:00", "quote", 14.87, 14.87]
["2026-09-09T18:16:04.599320+00:00", "quote", 14.87, 14.87]
["2026-09-09T18:16:04.599323+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:16:04.599354+00:00", "quote", 14.87, 14.87]
["2026-09-09T18:16:04.599363+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:16:04.599364+00:00", "quote", 14.87, 14.87]
["2026-09-09T18:16:04.599372+00:00", "trade", 14.875, 100.0]
["2026-09-09T18:16:04.599390+00:00", "trade", 14.875, 100.0]
["2026-09-09T18:16:04.599390+00:00", "trade", 14.87, 53.0]
["2026-09-09T18:16:04.599396+00:00", "trade", 14.87, 200.0]
["2026-09-09T18:16:04.599396+00:00", "trade", 14.87, 5.0]
["2026-09-09T18:16:04.599399+00:00", "trade", 14.87, 500.0]
["2026-09-09T18:16:04.599399+00:00", "trade", 14.87, 200.0]
["2026-09-09T18:16:04.599408+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:16:04.599444+00:00", "quote", 14.87, 14.87]
["2026-09-09T18:16:04.599639+00:00", "quote", 14.87, 14.87]
["2026-09-09T18:16:04.599750+00:00", "quote", 14.87, 14.87]
["2026-09-09T18:16:04.599810+00:00", "trade", 14.87, 200.0]
["2026-09-09T18:16:04.599810+00:00", "quote", 14.87, 14.87]
["2026-09-09T18:16:04.599855+00:00", "quote", 14.87, 14.87]
["2026-09-09T18:16:04.599862+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:16:04.599862+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:16:04.599865+00:00", "quote", 14.87, 14.87]
["2026-09-09T18:16:04.599898+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:16:04.599920+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.600000+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.600000+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.600080+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.600120+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.600120+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.600160+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.600160+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.600226+00:00", "trade", 14.8705, 80.0]
["2026-09-09T18:16:04.600281+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.600311+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.600316+00:00", "trade", 14.8715, 50.0]
["2026-09-09T18:16:04.600352+00:00", "trade", 14.87, 57.0]
["2026-09-09T18:16:04.600409+00:00", "trade", 14.8702, 50.0]
["2026-09-09T18:16:04.600466+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.600469+00:00", "trade", 14.87, 84.0]
["2026-09-09T18:16:04.600516+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.600521+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.600521+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.600541+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.600553+00:00", "trade", 14.87, 50.0]
["2026-09-09T18:16:04.600589+00:00", "trade", 14.87, 90.0]
["2026-09-09T18:16:04.600637+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.600674+00:00", "trade", 14.871, 52.0]
["2026-09-09T18:16:04.600707+00:00", "trade", 14.8707, 52.0]
["2026-09-09T18:16:04.600707+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.600707+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.600707+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.600757+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.600757+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.600764+00:00", "trade", 14.8732, 56.0]
["2026-09-09T18:16:04.600779+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:16:04.600797+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.600802+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.600821+00:00", "trade", 14.8705, 63.0]
["2026-09-09T18:16:04.600837+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.600997+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.601038+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.601198+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.601198+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.601278+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.601599+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.602596+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.603533+00:00", "trade", 14.865, 200.0]
["2026-09-09T18:16:04.603885+00:00", "trade", 14.87, 200.0]
["2026-09-09T18:16:04.605133+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:16:04.606080+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.606160+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.607241+00:00", "trade", 14.87, 200.0]
["2026-09-09T18:16:04.610883+00:00", "trade", 14.87, 63.0]
["2026-09-09T18:16:04.612131+00:00", "trade", 14.8694, 50.0]
["2026-09-09T18:16:04.633811+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.709591+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.709832+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.709872+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.709872+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.710112+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.710343+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.710553+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.710794+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.710919+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.711275+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.711370+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.712192+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:04.784013+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:05.193183+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:05.193789+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:05.193874+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:05.193909+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:05.194511+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:05.194561+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:05.512653+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:05.513215+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:05.550609+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:05.551551+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:05.599029+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:05.656862+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:05.672659+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:05.673105+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:05.739380+00:00", "trade", 14.8687, 2.0]
["2026-09-09T18:16:06.157479+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:06.158256+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:06.158586+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:06.159183+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:06.159664+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:06.203791+00:00", "trade", 14.865, 146.0]
["2026-09-09T18:16:06.205075+00:00", "trade", 14.8703, 51.0]
["2026-09-09T18:16:06.205157+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:06.435782+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:06.937030+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:06.937476+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:07.204959+00:00", "trade", 14.86, 525.0]
["2026-09-09T18:16:07.216729+00:00", "trade", 14.8672, 24.0]
["2026-09-09T18:16:07.458342+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:08.224877+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:08.413476+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:08.414098+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:08.521308+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:08.521824+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:08.521874+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:08.538549+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:08.938876+00:00", "trade", 14.865, 3300.0]
["2026-09-09T18:16:08.939449+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:08.939489+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:08.940133+00:00", "trade", 14.8644, 120.0]
["2026-09-09T18:16:08.940220+00:00", "trade", 14.8674, 73.0]
["2026-09-09T18:16:09.101058+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:09.101139+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:09.143755+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:09.143755+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:09.337821+00:00", "trade", 14.8564, 38.0]
["2026-09-09T18:16:09.339035+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:09.339051+00:00", "trade", 14.86, 404.0]
["2026-09-09T18:16:09.339105+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:09.339110+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:09.339140+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:09.340013+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:09.340332+00:00", "trade", 14.8639, 51.0]
["2026-09-09T18:16:09.633738+00:00", "trade", 14.865, 10.0]
["2026-09-09T18:16:09.634207+00:00", "trade", 14.865, 90.0]
["2026-09-09T18:16:09.634273+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:09.634714+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:09.634754+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:09.822697+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:10.169969+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:10.170540+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:10.551332+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:10.551773+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:11.033039+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:11.134641+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:11.155840+00:00", "trade", 14.865, 3300.0]
["2026-09-09T18:16:11.156769+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:11.157091+00:00", "trade", 14.8645, 114.0]
["2026-09-09T18:16:11.157210+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:11.157651+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:11.628522+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:11.629044+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:11.629485+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:12.094973+00:00", "trade", 14.8671, 13.0]
["2026-09-09T18:16:12.096036+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:12.096191+00:00", "trade", 14.86, 538.0]
["2026-09-09T18:16:12.097118+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:12.097118+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:12.097594+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:12.221675+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:12.221755+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:13.194752+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:13.218478+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:13.218599+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:13.218960+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:13.730889+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:13.731726+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:13.731726+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:13.812593+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:13.913869+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:13.961633+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:13.962104+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:14.097490+00:00", "trade", 14.86, 376.0]
["2026-09-09T18:16:14.098768+00:00", "trade", 14.864, 52.0]
["2026-09-09T18:16:14.248165+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:14.675954+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:14.779325+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:14.975603+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:15.086767+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:15.139984+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:15.314881+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:15.314921+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:15.315362+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:15.903807+00:00", "trade", 14.8578, 8.0]
["2026-09-09T18:16:15.905191+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:16.079256+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:16.079662+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:16.097359+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:16.097529+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:16.097814+00:00", "trade", 14.86, 482.0]
["2026-09-09T18:16:16.098376+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:16.098391+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:16.098757+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:16.145669+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:16.145674+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:16.146110+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:16.245662+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:16.246108+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:16.303003+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:16.303440+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:16.371346+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:16.380583+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:16.380583+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:18.068374+00:00", "trade", 14.865, 1.0]
["2026-09-09T18:16:18.070097+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:18.070778+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:18.098941+00:00", "trade", 14.86, 284.0]
["2026-09-09T18:16:18.100189+00:00", "trade", 14.8601, 51.0]
["2026-09-09T18:16:19.098991+00:00", "trade", 14.86, 198.0]
["2026-09-09T18:16:19.100242+00:00", "trade", 14.863, 51.0]
["2026-09-09T18:16:21.098975+00:00", "trade", 14.865, 466.0]
["2026-09-09T18:16:21.523681+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:21.828973+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:22.338452+00:00", "trade", 14.8686, 300.0]
["2026-09-09T18:16:26.661321+00:00", "trade", 14.8566, 100.0]
["2026-09-09T18:16:29.937833+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:29.938294+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:29.938434+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:30.006677+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:30.067677+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:30.144420+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:30.347036+00:00", "trade", 14.8567, 59.0]
["2026-09-09T18:16:30.678127+00:00", "trade", 14.868, 100.0]
["2026-09-09T18:16:30.964577+00:00", "trade", 14.8583, 52.0]
["2026-09-09T18:16:33.066373+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:33.066864+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:33.066969+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:33.066984+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:33.067009+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:33.186489+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:33.187080+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:34.428206+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:34.428223+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:16:34.428296+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:34.428341+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:34.428852+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:34.429213+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:34.429253+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:34.429253+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:34.429253+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:34.429333+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:35.011324+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:36.025775+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:36.026296+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:36.861614+00:00", "trade", 14.865, 2500.0]
["2026-09-09T18:16:36.862923+00:00", "trade", 14.86, 511.0]
["2026-09-09T18:16:36.862931+00:00", "trade", 14.8641, 52.0]
["2026-09-09T18:16:36.862953+00:00", "trade", 14.865, 107.0]
["2026-09-09T18:16:36.973397+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:36.973873+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:37.046345+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:37.056490+00:00", "trade", 14.865, 11.0]
["2026-09-09T18:16:37.059143+00:00", "trade", 14.865, 197.0]
["2026-09-09T18:16:37.069578+00:00", "trade", 14.865, 281.0]
["2026-09-09T18:16:38.047615+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:38.049068+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:38.188515+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:38.568834+00:00", "trade", 14.8686, 9.0]
["2026-09-09T18:16:38.582949+00:00", "trade", 14.865, 19.0]
["2026-09-09T18:16:41.036973+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:41.037910+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:41.038387+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:41.038562+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:41.077200+00:00", "trade", 14.865, 57.0]
["2026-09-09T18:16:41.078212+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:41.078212+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:41.078693+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:41.397667+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:41.398178+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:41.638531+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:41.707295+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:41.707580+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:41.707816+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:41.918778+00:00", "trade", 14.8568, 100.0]
["2026-09-09T18:16:42.046664+00:00", "trade", 14.865, 111.0]
["2026-09-09T18:16:42.047249+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:42.047550+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:42.047926+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:42.077051+00:00", "trade", 14.865, 68.0]
["2026-09-09T18:16:42.078032+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:42.078498+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:42.462894+00:00", "trade", 14.8677, 3.0]
["2026-09-09T18:16:42.576940+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:42.577061+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:42.904089+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:42.904641+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:42.908293+00:00", "trade", 14.865, 16.0]
["2026-09-09T18:16:42.954474+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:43.157473+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:45.164320+00:00", "trade", 14.8686, 5.0]
["2026-09-09T18:16:45.236859+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:45.236890+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:45.268881+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:45.268896+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:45.659256+00:00", "trade", 14.8568, 34.0]
["2026-09-09T18:16:45.738555+00:00", "trade", 14.8568, 34.0]
["2026-09-09T18:16:46.048442+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:46.055709+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:46.055709+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:46.055709+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:46.056181+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:46.056181+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:46.494134+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:47.559451+00:00", "trade", 14.87, 54.0]
["2026-09-09T18:16:47.560563+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:47.560598+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:47.628941+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:47.628981+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:48.015777+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:48.016388+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:48.160878+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:48.161324+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:48.377062+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:48.377508+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:48.392750+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:49.101653+00:00", "trade", 14.8648, 42.0]
["2026-09-09T18:16:49.102740+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:49.102781+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:49.103021+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:49.103051+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:49.103222+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:49.211018+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:49.686606+00:00", "trade", 14.87, 343.0]
["2026-09-09T18:16:49.687613+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:49.687638+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:49.687693+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:49.687851+00:00", "trade", 14.8647, 51.0]
["2026-09-09T18:16:49.688074+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:49.688119+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:49.688129+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:49.688675+00:00", "trade", 14.87, 300.0]
["2026-09-09T18:16:49.688676+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:49.688837+00:00", "trade", 14.87, 40.0]
["2026-09-09T18:16:49.688921+00:00", "trade", 14.87, 160.0]
["2026-09-09T18:16:49.689108+00:00", "trade", 14.87, 200.0]
["2026-09-09T18:16:49.689132+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:49.689132+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:49.689142+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:49.689187+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:49.689448+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:49.689493+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:49.690088+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:16:49.690214+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:49.690662+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:16:49.690696+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:49.691147+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:49.691147+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:49.691152+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:49.691638+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:49.699737+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:49.700203+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:49.812175+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:49.812691+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:49.812691+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:50.690291+00:00", "trade", 14.86, 420.0]
["2026-09-09T18:16:51.751167+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:51.922941+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:52.172661+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:53.211039+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:53.271808+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:54.032597+00:00", "trade", 14.865, 6.0]
["2026-09-09T18:16:54.032831+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:54.033427+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:54.033698+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:54.033948+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:54.054432+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:54.360210+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:54.360290+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:54.456204+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:54.772036+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:55.357669+00:00", "trade", 14.8585, 6.0]
["2026-09-09T18:16:55.414529+00:00", "trade", 14.865, 9.0]
["2026-09-09T18:16:55.666596+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:56.295435+00:00", "trade", 14.8643, 13.0]
["2026-09-09T18:16:56.518816+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:56.518876+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:56.519793+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:16:57.811155+00:00", "trade", 14.8693, 1.0]
["2026-09-09T18:16:57.812490+00:00", "trade", 14.865, 333.0]
["2026-09-09T18:16:57.813741+00:00", "trade", 14.8661, 50.0]
["2026-09-09T18:17:00.006721+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:03.584128+00:00", "trade", 14.8699, 336.0]
["2026-09-09T18:17:03.589785+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:17:04.101362+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:06.551572+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:06.864733+00:00", "trade", 14.8658, 44.0]
["2026-09-09T18:17:07.688624+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:07.689101+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:09.397980+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:09.544860+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:09.798709+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:10.265132+00:00", "trade", 14.8675, 12.0]
["2026-09-09T18:17:10.266157+00:00", "trade", 14.865, 2.0]
["2026-09-09T18:17:10.917412+00:00", "trade", 14.8675, 53.0]
["2026-09-09T18:17:10.949658+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:17:10.949661+00:00", "trade", 14.87, 300.0]
["2026-09-09T18:17:10.949770+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:10.949830+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:10.950602+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:10.950642+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:10.950642+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:10.951204+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:10.951664+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:17:10.951685+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:10.952126+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:10.952442+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:10.952522+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:10.953324+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:11.089047+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:11.134305+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:11.134305+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:11.203565+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:11.392229+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:11.398925+00:00", "trade", 14.865, 6.0]
["2026-09-09T18:17:11.944369+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:12.459225+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:12.460282+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:12.906214+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:13.137530+00:00", "trade", 14.857, 100.0]
["2026-09-09T18:17:13.324455+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:13.692817+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:13.983991+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:13.984387+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:13.985309+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:14.090545+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:14.301933+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:14.926325+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:14.927658+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:14.928214+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:18.014165+00:00", "trade", 14.86, 300.0]
["2026-09-09T18:17:18.014719+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:18.015241+00:00", "trade", 14.865, 2.0]
["2026-09-09T18:17:18.463448+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:18.972099+00:00", "trade", 14.8653, 1.0]
["2026-09-09T18:17:19.103698+00:00", "trade", 14.867, 29.0]
["2026-09-09T18:17:22.357964+00:00", "trade", 14.8569, 2.0]
["2026-09-09T18:17:22.410211+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:23.133258+00:00", "trade", 14.8587, 10.0]
["2026-09-09T18:17:24.398996+00:00", "trade", 14.865, 3300.0]
["2026-09-09T18:17:24.400283+00:00", "trade", 14.8653, 50.0]
["2026-09-09T18:17:24.400310+00:00", "trade", 14.8656, 135.0]
["2026-09-09T18:17:25.400270+00:00", "trade", 14.86, 421.0]
["2026-09-09T18:17:26.315797+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:27.380308+00:00", "trade", 14.857, 43.0]
["2026-09-09T18:17:28.822951+00:00", "trade", 14.8588, 84.0]
["2026-09-09T18:17:29.537847+00:00", "trade", 14.857, 34.0]
["2026-09-09T18:17:30.006746+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:30.138262+00:00", "trade", 14.857, 100.0]
["2026-09-09T18:17:30.916855+00:00", "trade", 14.8588, 5.0]
["2026-09-09T18:17:32.039382+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:32.892879+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:33.148100+00:00", "trade", 14.865, 300.0]
["2026-09-09T18:17:33.886139+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:33.952838+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:34.032677+00:00", "trade", 14.8588, 100.0]
["2026-09-09T18:17:35.437749+00:00", "trade", 14.8675, 10.0]
["2026-09-09T18:17:35.791996+00:00", "trade", 14.87, 400.0]
["2026-09-09T18:17:35.792068+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:35.792088+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:35.792093+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:35.792103+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:35.792223+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:35.792279+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:35.792960+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:35.792960+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:35.793035+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:35.793156+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:35.793196+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:35.793517+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:35.793767+00:00", "trade", 14.87, 200.0]
["2026-09-09T18:17:35.794198+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:35.803691+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:35.875422+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:36.804158+00:00", "trade", 14.865, 16.0]
["2026-09-09T18:17:36.805567+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:36.809403+00:00", "trade", 14.865, 13.0]
["2026-09-09T18:17:36.813703+00:00", "trade", 14.865, 21.0]
["2026-09-09T18:17:38.699394+00:00", "trade", 14.8648, 11.0]
["2026-09-09T18:17:38.699424+00:00", "trade", 14.8651, 4.0]
["2026-09-09T18:17:38.699881+00:00", "trade", 14.8651, 6.0]
["2026-09-09T18:17:38.700041+00:00", "trade", 14.8648, 19.0]
["2026-09-09T18:17:39.737791+00:00", "trade", 14.8658, 800.0]
["2026-09-09T18:17:41.201710+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:43.524532+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:43.695916+00:00", "trade", 14.8686, 40.0]
["2026-09-09T18:17:43.746064+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:45.727505+00:00", "trade", 14.8676, 431.0]
["2026-09-09T18:17:46.247365+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:46.247431+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:46.248588+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:48.545856+00:00", "trade", 14.8568, 400.0]
["2026-09-09T18:17:48.986829+00:00", "trade", 14.865, 13.0]
["2026-09-09T18:17:49.105699+00:00", "trade", 14.8652, 43.0]
["2026-09-09T18:17:49.107323+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:17:49.652422+00:00", "trade", 14.865, 10.0]
["2026-09-09T18:17:52.498817+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:17:52.498978+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:52.500065+00:00", "trade", 14.8656, 51.0]
["2026-09-09T18:17:52.523772+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:52.523797+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:52.524398+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:52.893044+00:00", "trade", 14.86, 157.0]
["2026-09-09T18:17:52.893239+00:00", "trade", 14.865, 46.0]
["2026-09-09T18:17:52.893637+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:52.893833+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:52.894394+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:52.894474+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:52.911720+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:52.999469+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:54.401737+00:00", "trade", 14.8651, 23.0]
["2026-09-09T18:17:55.943856+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:17:57.871982+00:00", "trade", 14.8612, 1.0]
["2026-09-09T18:17:58.125309+00:00", "trade", 14.8688, 39.0]
["2026-09-09T18:17:59.578246+00:00", "trade", 14.8654, 100.0]
["2026-09-09T18:18:00.006766+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:02.404130+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:02.404155+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:02.566863+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:02.921176+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:02.921372+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:02.921532+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:02.923457+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:03.157561+00:00", "trade", 14.8662, 9.0]
["2026-09-09T18:18:03.158626+00:00", "trade", 14.865, 3.0]
["2026-09-09T18:18:03.158932+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:03.163166+00:00", "trade", 14.8662, 35.0]
["2026-09-09T18:18:03.233916+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:03.839110+00:00", "trade", 14.8572, 58.0]
["2026-09-09T18:18:04.019056+00:00", "trade", 14.8572, 300.0]
["2026-09-09T18:18:04.023855+00:00", "trade", 14.8572, 100.0]
["2026-09-09T18:18:06.026787+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:06.158455+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:06.589447+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:07.138785+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:07.859271+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:08.082969+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:18:08.085276+00:00", "trade", 14.87, 600.0]
["2026-09-09T18:18:08.086998+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:08.087152+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:18:08.087654+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:08.091654+00:00", "trade", 14.859, 100.0]
["2026-09-09T18:18:08.163680+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:09.550518+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:09.551385+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:09.551485+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:09.957727+00:00", "trade", 14.8573, 19.0]
["2026-09-09T18:18:09.962815+00:00", "trade", 14.8573, 2.0]
["2026-09-09T18:18:09.966201+00:00", "trade", 14.8573, 26.0]
["2026-09-09T18:18:10.057475+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:10.058457+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:10.115483+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:10.116436+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:10.191416+00:00", "trade", 14.8665, 6.0]
["2026-09-09T18:18:10.191521+00:00", "trade", 14.8665, 3.0]
["2026-09-09T18:18:10.191975+00:00", "trade", 14.8665, 17.0]
["2026-09-09T18:18:10.192059+00:00", "trade", 14.8665, 10.0]
["2026-09-09T18:18:10.192460+00:00", "trade", 14.8665, 28.0]
["2026-09-09T18:18:10.192657+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:10.193459+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:10.214415+00:00", "trade", 14.859, 6.0]
["2026-09-09T18:18:10.667357+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:10.762394+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:10.762925+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:10.802559+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:10.976373+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:12.046386+00:00", "trade", 14.865, 5.0]
["2026-09-09T18:18:12.095650+00:00", "trade", 14.8648, 25.0]
["2026-09-09T18:18:12.398134+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:12.398415+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:12.825036+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:12.825457+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:13.010254+00:00", "trade", 14.865, 5.0]
["2026-09-09T18:18:13.013706+00:00", "trade", 14.865, 5.0]
["2026-09-09T18:18:13.014296+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:13.014737+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:13.021488+00:00", "trade", 14.865, 7.0]
["2026-09-09T18:18:13.022536+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:13.022937+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:13.027229+00:00", "trade", 14.865, 1.0]
["2026-09-09T18:18:13.058191+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:13.425270+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:14.121087+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:14.121528+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:14.127938+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:14.127938+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:14.458090+00:00", "trade", 14.8573, 100.0]
["2026-09-09T18:18:15.142129+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:18:15.143248+00:00", "trade", 14.86, 2.0]
["2026-09-09T18:18:15.144415+00:00", "trade", 14.87, 200.0]
["2026-09-09T18:18:17.259757+00:00", "trade", 14.865, 9.0]
["2026-09-09T18:18:18.099795+00:00", "trade", 14.8653, 121.0]
["2026-09-09T18:18:18.298722+00:00", "trade", 14.8573, 100.0]
["2026-09-09T18:18:19.107703+00:00", "trade", 14.8673, 16.0]
["2026-09-09T18:18:19.111849+00:00", "trade", 14.865, 2.0]
["2026-09-09T18:18:19.650047+00:00", "trade", 14.8699, 1.0]
["2026-09-09T18:18:20.005489+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:20.045925+00:00", "trade", 14.8686, 90.0]
["2026-09-09T18:18:20.230802+00:00", "trade", 14.8686, 1.0]
["2026-09-09T18:18:22.102086+00:00", "trade", 14.8655, 10.0]
["2026-09-09T18:18:22.501726+00:00", "trade", 14.8677, 49.0]
["2026-09-09T18:18:23.782837+00:00", "trade", 14.8686, 50.0]
["2026-09-09T18:18:24.403731+00:00", "trade", 14.8686, 18.0]
["2026-09-09T18:18:24.441378+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:25.024944+00:00", "trade", 14.8662, 100.0]
["2026-09-09T18:18:26.244414+00:00", "trade", 14.867, 43.0]
["2026-09-09T18:18:27.959766+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:27.959771+00:00", "trade", 14.86, 99.0]
["2026-09-09T18:18:28.005952+00:00", "trade", 14.865, 99.0]
["2026-09-09T18:18:28.292057+00:00", "trade", 14.86, 99.0]
["2026-09-09T18:18:28.416075+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:18:28.416123+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:28.416699+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:28.416784+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:28.416860+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:28.417020+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:28.612208+00:00", "trade", 14.865, 99.0]
["2026-09-09T18:18:28.612806+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:29.398523+00:00", "trade", 14.86, 99.0]
["2026-09-09T18:18:29.717355+00:00", "trade", 14.865, 99.0]
["2026-09-09T18:18:30.006792+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:30.020879+00:00", "trade", 14.865, 7.0]
["2026-09-09T18:18:30.027390+00:00", "trade", 14.865, 2.0]
["2026-09-09T18:18:30.027775+00:00", "trade", 14.865, 1.0]
["2026-09-09T18:18:30.033527+00:00", "trade", 14.865, 1.0]
["2026-09-09T18:18:30.254843+00:00", "trade", 14.865, 2.0]
["2026-09-09T18:18:30.853813+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:30.860349+00:00", "trade", 14.865, 300.0]
["2026-09-09T18:18:30.862647+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:18:30.862656+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:18:30.888942+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:30.931093+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:18:30.932266+00:00", "trade", 14.86, 340.0]
["2026-09-09T18:18:30.932921+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:30.933514+00:00", "trade", 14.8633, 52.0]
["2026-09-09T18:18:33.165207+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:33.165242+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:33.233625+00:00", "trade", 14.865, 200.0]
["2026-09-09T18:18:33.234226+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:34.078902+00:00", "trade", 14.865, 46.0]
["2026-09-09T18:18:34.212105+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:34.212546+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:34.659410+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:34.659891+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:34.669093+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:34.669534+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:34.669534+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:34.814319+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:34.895267+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:34.896249+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:35.084124+00:00", "trade", 14.865, 10.0]
["2026-09-09T18:18:35.084487+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:35.795701+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:35.797470+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:35.812737+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:36.268853+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:36.439150+00:00", "trade", 14.8652, 1.0]
["2026-09-09T18:18:37.059937+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:37.060889+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:37.061465+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:37.134013+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:37.586157+00:00", "trade", 14.8638, 3.0]
["2026-09-09T18:18:37.586635+00:00", "trade", 14.8643, 28.0]
["2026-09-09T18:18:37.586794+00:00", "trade", 14.8643, 16.0]
["2026-09-09T18:18:37.586879+00:00", "trade", 14.8638, 6.0]
["2026-09-09T18:18:37.587396+00:00", "trade", 14.8638, 10.0]
["2026-09-09T18:18:37.636566+00:00", "trade", 14.87, 1000.0]
["2026-09-09T18:18:37.637206+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:37.638259+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:37.638339+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:37.638439+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:18:37.640313+00:00", "trade", 14.87, 10.0]
["2026-09-09T18:18:37.640313+00:00", "trade", 14.87, 90.0]
["2026-09-09T18:18:38.640934+00:00", "trade", 14.86, 248.0]
["2026-09-09T18:18:38.642182+00:00", "trade", 14.8677, 53.0]
["2026-09-09T18:18:38.957988+00:00", "trade", 14.8574, 300.0]
["2026-09-09T18:18:38.963683+00:00", "trade", 14.8574, 100.0]
["2026-09-09T18:18:38.967968+00:00", "trade", 14.8574, 100.0]
["2026-09-09T18:18:40.905419+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:40.905484+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:42.470881+00:00", "trade", 14.8659, 92.0]
["2026-09-09T18:18:42.521898+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:42.614482+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:18:42.615116+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:42.615376+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:42.615597+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:42.675864+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:18:42.750317+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:42.752798+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:44.029624+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:44.264107+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:45.038416+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:45.038957+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:45.039303+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:45.039464+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:45.193390+00:00", "trade", 14.8659, 10.0]
["2026-09-09T18:18:46.060956+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:46.061507+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:46.061868+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:46.062039+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:46.635910+00:00", "trade", 14.865, 50.0]
["2026-09-09T18:18:47.218793+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:47.219340+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:47.219690+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:47.219736+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:47.219856+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:47.220292+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:47.220773+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:47.760067+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:48.228172+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:48.229059+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:48.229094+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:48.229540+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:48.229687+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:18:48.229687+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:18:48.230006+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:48.230021+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:48.230222+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:48.230432+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:48.454386+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:48.454515+00:00", "trade", 14.87, 5.0]
["2026-09-09T18:18:48.455012+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:48.630918+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:18:48.906983+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:49.109703+00:00", "trade", 14.8655, 38.0]
["2026-09-09T18:18:49.111135+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:49.111420+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:18:49.112695+00:00", "trade", 14.8654, 51.0]
["2026-09-09T18:18:49.694599+00:00", "trade", 14.8658, 49.0]
["2026-09-09T18:18:50.198499+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:50.198900+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:51.224938+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:51.225480+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:51.272144+00:00", "trade", 14.865, 10.0]
["2026-09-09T18:18:51.375006+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:51.376940+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:51.379677+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:51.465777+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:51.467471+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:51.467912+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:51.486601+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:51.587727+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:51.641380+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:51.742922+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:52.718239+00:00", "trade", 14.8659, 6.0]
["2026-09-09T18:18:53.498567+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:53.499054+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:53.499495+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:54.201479+00:00", "trade", 14.8682, 13.0]
["2026-09-09T18:18:54.398430+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:56.271185+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:56.304820+00:00", "trade", 14.865, 23.0]
["2026-09-09T18:18:56.319615+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:57.326418+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:57.326899+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:57.334893+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:57.335860+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:57.410087+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:57.992788+00:00", "trade", 14.87, 25.0]
["2026-09-09T18:18:58.796731+00:00", "trade", 14.865, 300.0]
["2026-09-09T18:18:58.797376+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:59.865888+00:00", "trade", 14.865, 200.0]
["2026-09-09T18:18:59.865960+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:59.866923+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:59.867404+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:18:59.941225+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:00.006816+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:00.234638+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:00.235646+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:00.235646+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:00.395561+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:00.676390+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:01.000497+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:01.001033+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:01.885795+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:01.886743+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:02.045355+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:03.181270+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:04.210636+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:04.352484+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:04.352489+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:04.352544+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:04.352599+00:00", "trade", 14.87, 5.0]
["2026-09-09T18:19:04.352642+00:00", "trade", 14.87, 600.0]
["2026-09-09T18:19:04.352642+00:00", "trade", 14.87, 6.0]
["2026-09-09T18:19:04.352645+00:00", "trade", 14.87, 89.0]
["2026-09-09T18:19:04.353010+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:04.353181+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:04.353181+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:04.353896+00:00", "trade", 14.8667, 60.0]
["2026-09-09T18:19:04.354479+00:00", "trade", 14.87, 10.0]
["2026-09-09T18:19:04.354482+00:00", "trade", 14.87, 90.0]
["2026-09-09T18:19:04.359913+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:19:04.445170+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:04.590797+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:04.973698+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:05.421094+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:05.421154+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:05.720336+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:05.720983+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:05.856200+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:06.097830+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:06.098266+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:07.148574+00:00", "trade", 14.8659, 93.0]
["2026-09-09T18:19:07.149615+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:07.150091+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:08.737767+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:08.738238+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:08.739767+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:08.740488+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:08.766576+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:08.778900+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:08.778900+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:09.035705+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:19:09.036797+00:00", "trade", 14.865, 3.0]
["2026-09-09T18:19:09.327221+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:09.339495+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:09.339770+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:09.912022+00:00", "trade", 14.8578, 18.0]
["2026-09-09T18:19:10.268620+00:00", "trade", 14.8659, 10.0]
["2026-09-09T18:19:10.274587+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:10.400266+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:10.493378+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:11.144868+00:00", "trade", 14.865, 10.0]
["2026-09-09T18:19:14.916356+00:00", "trade", 14.8578, 35.0]
["2026-09-09T18:19:16.102308+00:00", "trade", 14.8697, 5.0]
["2026-09-09T18:19:18.227562+00:00", "trade", 14.865, 9.0]
["2026-09-09T18:19:18.241007+00:00", "trade", 14.867, 23.0]
["2026-09-09T18:19:18.241071+00:00", "trade", 14.866, 42.0]
["2026-09-09T18:19:18.241116+00:00", "trade", 14.8664, 62.0]
["2026-09-09T18:19:18.241137+00:00", "trade", 14.8665, 84.0]
["2026-09-09T18:19:19.111704+00:00", "trade", 14.8675, 19.0]
["2026-09-09T18:19:19.113730+00:00", "trade", 14.8676, 24.0]
["2026-09-09T18:19:19.143444+00:00", "trade", 14.865, 200.0]
["2026-09-09T18:19:19.388811+00:00", "trade", 14.8661, 6.0]
["2026-09-09T18:19:19.614944+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:19.731542+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:19.732018+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:20.588316+00:00", "trade", 14.8666, 8.0]
["2026-09-09T18:19:21.043416+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:24.259551+00:00", "trade", 14.865, 2.0]
["2026-09-09T18:19:24.259588+00:00", "trade", 14.865, 94.0]
["2026-09-09T18:19:24.260051+00:00", "trade", 14.86, 3.0]
["2026-09-09T18:19:24.260447+00:00", "trade", 14.86, 375.0]
["2026-09-09T18:19:24.261053+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:24.266411+00:00", "trade", 14.865, 491.0]
["2026-09-09T18:19:24.267659+00:00", "trade", 14.865, 57.0]
["2026-09-09T18:19:24.378133+00:00", "trade", 14.865, 6.0]
["2026-09-09T18:19:24.378136+00:00", "trade", 14.865, 3.0]
["2026-09-09T18:19:24.438220+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:24.439981+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:19:24.485867+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:19:24.497446+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:24.508914+00:00", "trade", 14.865, 8.0]
["2026-09-09T18:19:24.804788+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:24.804858+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:24.831867+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:24.974176+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:24.975690+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:24.980169+00:00", "trade", 14.86, 5.0]
["2026-09-09T18:19:24.980208+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:19:24.980208+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:19:24.980210+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:24.980224+00:00", "trade", 14.865, 44.0]
["2026-09-09T18:19:24.980226+00:00", "trade", 14.865, 46.0]
["2026-09-09T18:19:24.980231+00:00", "trade", 14.865, 10.0]
["2026-09-09T18:19:24.980231+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:19:24.980232+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:19:24.980235+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:19:24.980476+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:24.980506+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:19:24.980506+00:00", "trade", 14.86, 12.0]
["2026-09-09T18:19:24.980542+00:00", "trade", 14.865, 14.0]
["2026-09-09T18:19:24.980556+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:24.980584+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:19:24.980614+00:00", "trade", 14.865, 5.0]
["2026-09-09T18:19:24.980618+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:19:24.980636+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:19:24.980639+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:19:24.980657+00:00", "trade", 14.865, 3.0]
["2026-09-09T18:19:24.981014+00:00", "trade", 14.865, 115.0]
["2026-09-09T18:19:24.981048+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:24.981078+00:00", "trade", 14.865, 10.0]
["2026-09-09T18:19:24.981088+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:24.981128+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:24.981128+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:24.981128+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:24.981208+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:24.981273+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:19:24.981368+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:24.981885+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:24.982163+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:19:24.982446+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:24.982978+00:00", "trade", 14.865, 2.0]
["2026-09-09T18:19:24.983411+00:00", "trade", 14.8647, 50.0]
["2026-09-09T18:19:24.990736+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:24.990796+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:24.990806+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:24.992381+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:19:25.973812+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:25.973862+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:27.875491+00:00", "trade", 14.865, 5.0]
["2026-09-09T18:19:28.332279+00:00", "trade", 14.865, 5.0]
["2026-09-09T18:19:29.440385+00:00", "trade", 14.8579, 100.0]
["2026-09-09T18:19:30.006841+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:30.339288+00:00", "trade", 14.861, 5.0]
["2026-09-09T18:19:34.247434+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:36.197716+00:00", "trade", 14.865, 1000.0]
["2026-09-09T18:19:36.983329+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:39.529620+00:00", "trade", 14.865, 2.0]
["2026-09-09T18:19:39.712435+00:00", "trade", 14.865, 5.0]
["2026-09-09T18:19:39.733509+00:00", "trade", 14.8667, 40.0]
["2026-09-09T18:19:41.725549+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:19:42.045339+00:00", "trade", 14.861, 43.0]
["2026-09-09T18:19:42.046584+00:00", "trade", 14.86, 356.0]
["2026-09-09T18:19:42.046626+00:00", "trade", 14.8644, 50.0]
["2026-09-09T18:19:42.047829+00:00", "trade", 14.8639, 50.0]
["2026-09-09T18:19:42.092911+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:43.475263+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:43.513156+00:00", "trade", 14.865, 12.0]
["2026-09-09T18:19:43.534536+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:19:43.566175+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:43.566175+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:43.566265+00:00", "trade", 14.865, 13.0]
["2026-09-09T18:19:43.566290+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:43.566355+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:43.566420+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:43.566526+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:43.567007+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:43.567023+00:00", "trade", 14.865, 11.0]
["2026-09-09T18:19:43.568337+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:19:43.568517+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:19:43.569688+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:44.405403+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:44.406245+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:44.406300+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:44.406351+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:44.406366+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:44.406401+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:44.406496+00:00", "trade", 14.865, 12.0]
["2026-09-09T18:19:44.418364+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:44.772116+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:19:44.772118+00:00", "trade", 14.87, 5.0]
["2026-09-09T18:19:44.772121+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:44.772142+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:19:44.772157+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:44.772167+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:44.772222+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:44.772247+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:44.772648+00:00", "trade", 14.87, 500.0]
["2026-09-09T18:19:44.772651+00:00", "trade", 14.87, 200.0]
["2026-09-09T18:19:44.772651+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:19:44.772654+00:00", "trade", 14.87, 300.0]
["2026-09-09T18:19:44.772678+00:00", "trade", 14.87, 295.0]
["2026-09-09T18:19:44.772678+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:44.773164+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:44.773204+00:00", "trade", 14.865, 12.0]
["2026-09-09T18:19:44.773908+00:00", "trade", 14.8649, 50.0]
["2026-09-09T18:19:44.773971+00:00", "trade", 14.8689, 50.0]
["2026-09-09T18:19:44.774001+00:00", "trade", 14.87, 200.0]
["2026-09-09T18:19:44.775319+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:44.775664+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:19:44.775760+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:44.775844+00:00", "trade", 14.865, 200.0]
["2026-09-09T18:19:44.824765+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:19:44.826135+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:45.819355+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:46.218028+00:00", "trade", 14.866, 1.0]
["2026-09-09T18:19:47.656535+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:47.665537+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:48.778505+00:00", "trade", 14.858, 34.0]
["2026-09-09T18:19:49.021853+00:00", "trade", 14.858, 100.0]
["2026-09-09T18:19:49.126671+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:49.126721+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:49.126771+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:51.446762+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:19:52.522234+00:00", "trade", 14.8659, 8.0]
["2026-09-09T18:19:52.522267+00:00", "trade", 14.8659, 8.0]
["2026-09-09T18:19:52.563198+00:00", "trade", 14.865, 200.0]
["2026-09-09T18:19:52.600210+00:00", "trade", 14.858, 35.0]
["2026-09-09T18:19:52.856749+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:52.856814+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:53.408132+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:53.942417+00:00", "trade", 14.87, 1000.0]
["2026-09-09T18:19:53.943704+00:00", "trade", 14.868, 51.0]
["2026-09-09T18:19:53.943731+00:00", "trade", 14.8686, 67.0]
["2026-09-09T18:19:53.944173+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:53.944278+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:19:54.497136+00:00", "trade", 14.87, 300.0]
["2026-09-09T18:19:54.497885+00:00", "trade", 14.86, 482.0]
["2026-09-09T18:19:54.958636+00:00", "trade", 14.8581, 100.0]
["2026-09-09T18:19:54.966746+00:00", "trade", 14.8581, 100.0]
["2026-09-09T18:19:56.596441+00:00", "trade", 14.867, 6.0]
["2026-09-09T18:19:57.138665+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:19:57.162186+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:19:57.874121+00:00", "trade", 14.8662, 51.0]
["2026-09-09T18:19:58.526948+00:00", "trade", 14.867, 200.0]
["2026-09-09T18:19:59.878291+00:00", "trade", 14.8581, 7.0]
["2026-09-09T18:19:59.884456+00:00", "trade", 14.8581, 28.0]
["2026-09-09T18:20:00.006851+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:01.727252+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:01.727302+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:01.727778+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:01.727839+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:01.728230+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:03.070958+00:00", "trade", 14.865, 200.0]
["2026-09-09T18:20:04.288828+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:20:04.342801+00:00", "trade", 14.867, 1.0]
["2026-09-09T18:20:04.619282+00:00", "trade", 14.865, 13.0]
["2026-09-09T18:20:04.925989+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:05.067396+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:05.687188+00:00", "trade", 14.865, 13.0]
["2026-09-09T18:20:07.934830+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:08.556793+00:00", "trade", 14.865, 42.0]
["2026-09-09T18:20:10.066846+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:10.913075+00:00", "trade", 14.87, 505.0]
["2026-09-09T18:20:10.913075+00:00", "trade", 14.87, 95.0]
["2026-09-09T18:20:10.914329+00:00", "trade", 14.8661, 57.0]
["2026-09-09T18:20:10.914951+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:20:10.920129+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:20:11.082339+00:00", "trade", 14.8671, 11.0]
["2026-09-09T18:20:11.772919+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:11.772984+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:11.814363+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:12.088502+00:00", "trade", 14.865, 52.0]
["2026-09-09T18:20:12.314604+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:12.788433+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:13.035190+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:13.035240+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:13.035661+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:13.035716+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:13.355016+00:00", "trade", 14.8686, 50.0]
["2026-09-09T18:20:13.778186+00:00", "trade", 14.87, 1000.0]
["2026-09-09T18:20:13.779434+00:00", "trade", 14.8682, 55.0]
["2026-09-09T18:20:14.218228+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:14.218305+00:00", "trade", 14.865, 4.0]
["2026-09-09T18:20:15.918419+00:00", "trade", 14.87, 5.0]
["2026-09-09T18:20:15.918422+00:00", "trade", 14.87, 5.0]
["2026-09-09T18:20:15.918422+00:00", "trade", 14.87, 290.0]
["2026-09-09T18:20:15.919688+00:00", "trade", 14.8698, 51.0]
["2026-09-09T18:20:16.189743+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:20:17.283610+00:00", "trade", 14.8672, 100.0]
["2026-09-09T18:20:19.177382+00:00", "trade", 14.866, 100.0]
["2026-09-09T18:20:19.890256+00:00", "trade", 14.8699, 142.0]
["2026-09-09T18:20:20.953055+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:20.953150+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:20.953236+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:23.021591+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:23.021671+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:23.417422+00:00", "trade", 14.865, 805.0]
["2026-09-09T18:20:23.418706+00:00", "trade", 14.8674, 56.0]
["2026-09-09T18:20:23.548240+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:24.247265+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:25.094587+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:25.094633+00:00", "trade", 14.87, 110.0]
["2026-09-09T18:20:25.094633+00:00", "trade", 14.87, 200.0]
["2026-09-09T18:20:25.094639+00:00", "trade", 14.87, 90.0]
["2026-09-09T18:20:25.094651+00:00", "trade", 14.865, 200.0]
["2026-09-09T18:20:25.094660+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:20:25.094660+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:20:25.094718+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:25.094793+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:25.094838+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:25.094873+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:25.095269+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:25.095344+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:25.095344+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:25.095345+00:00", "trade", 14.865, 468.0]
["2026-09-09T18:20:25.095384+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:25.095505+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:25.095585+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:25.095720+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:25.095911+00:00", "trade", 14.8665, 52.0]
["2026-09-09T18:20:25.096106+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:25.096440+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:20:25.096582+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:25.098163+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:20:25.105308+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:25.412682+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:20:25.426764+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:25.675651+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:25.796845+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:26.429015+00:00", "trade", 14.865, 400.0]
["2026-09-09T18:20:26.429095+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:26.959310+00:00", "trade", 14.8584, 100.0]
["2026-09-09T18:20:30.006875+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:30.989300+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:31.657927+00:00", "trade", 14.8584, 100.0]
["2026-09-09T18:20:32.398014+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:32.398080+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:32.398140+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:33.186226+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:33.186301+00:00", "trade", 14.865, 4.0]
["2026-09-09T18:20:33.610110+00:00", "trade", 14.8673, 6.0]
["2026-09-09T18:20:35.350176+00:00", "trade", 14.865, 6.0]
["2026-09-09T18:20:35.350685+00:00", "trade", 14.865, 2.0]
["2026-09-09T18:20:36.628157+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:20:37.048708+00:00", "trade", 14.865, 600.0]
["2026-09-09T18:20:37.048779+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:37.049965+00:00", "trade", 14.8655, 60.0]
["2026-09-09T18:20:37.496438+00:00", "trade", 14.8666, 24.0]
["2026-09-09T18:20:37.877909+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:41.025760+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:41.853631+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:41.853686+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:41.853803+00:00", "trade", 14.87, 700.0]
["2026-09-09T18:20:41.853892+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:41.855769+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:20:41.856152+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:42.854411+00:00", "trade", 14.86, 316.0]
["2026-09-09T18:20:43.700720+00:00", "trade", 14.8666, 201.0]
["2026-09-09T18:20:43.780707+00:00", "trade", 14.8665, 47.0]
["2026-09-09T18:20:43.855462+00:00", "trade", 14.865, 2.0]
["2026-09-09T18:20:44.204079+00:00", "trade", 14.8666, 122.0]
["2026-09-09T18:20:44.719170+00:00", "trade", 14.8666, 74.0]
["2026-09-09T18:20:44.764353+00:00", "trade", 14.8673, 100.0]
["2026-09-09T18:20:45.193853+00:00", "trade", 14.8666, 21.0]
["2026-09-09T18:20:45.227019+00:00", "trade", 14.8666, 45.0]
["2026-09-09T18:20:45.744877+00:00", "trade", 14.8666, 28.0]
["2026-09-09T18:20:46.563570+00:00", "trade", 14.8673, 100.0]
["2026-09-09T18:20:49.839562+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:20:49.839562+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:20:49.840846+00:00", "trade", 14.8666, 50.0]
["2026-09-09T18:20:54.839106+00:00", "trade", 14.87, 300.0]
["2026-09-09T18:20:54.839127+00:00", "trade", 14.87, 6.0]
["2026-09-09T18:20:54.839130+00:00", "trade", 14.87, 94.0]
["2026-09-09T18:20:54.840360+00:00", "trade", 14.8679, 54.0]
["2026-09-09T18:20:55.120732+00:00", "trade", 14.865, 7.0]
["2026-09-09T18:20:56.036428+00:00", "trade", 14.8674, 1000.0]
["2026-09-09T18:20:56.462498+00:00", "trade", 14.865, 39.0]
["2026-09-09T18:20:56.491020+00:00", "trade", 14.865, 361.0]
["2026-09-09T18:20:56.491854+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:56.492070+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:58.040558+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:20:58.040633+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:00.006911+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:00.221837+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:00.474503+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:00.746782+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:01.233045+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:01.233050+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:01.233073+00:00", "trade", 14.865, 200.0]
["2026-09-09T18:21:01.233105+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:01.233446+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:01.233501+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:04.353673+00:00", "trade", 14.8666, 25.0]
["2026-09-09T18:21:04.538080+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:06.366650+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:06.366710+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:06.386537+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:08.634801+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:08.634861+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:09.450480+00:00", "trade", 14.8658, 6.0]
["2026-09-09T18:21:11.253276+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:11.253281+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:11.253346+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:11.253402+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:11.253406+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:21:11.253406+00:00", "trade", 14.87, 200.0]
["2026-09-09T18:21:11.253409+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:21:11.253442+00:00", "trade", 14.87, 200.0]
["2026-09-09T18:21:11.255162+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:21:11.421447+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:11.421515+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:21:13.075180+00:00", "trade", 14.8686, 1.0]
["2026-09-09T18:21:13.782705+00:00", "trade", 14.8681, 20.0]
["2026-09-09T18:21:13.785420+00:00", "trade", 14.8687, 1.0]
["2026-09-09T18:21:13.796703+00:00", "trade", 14.8613, 46.0]
["2026-09-09T18:21:14.409412+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:15.722980+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:15.917909+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:15.952052+00:00", "trade", 14.8668, 1.0]
["2026-09-09T18:21:16.384465+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:16.743354+00:00", "trade", 14.8661, 100.0]
["2026-09-09T18:21:16.873510+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:18.140467+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:18.260867+00:00", "trade", 14.8595, 35.0]
["2026-09-09T18:21:18.379580+00:00", "trade", 14.865, 75.0]
["2026-09-09T18:21:18.380452+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:21:18.380507+00:00", "trade", 14.865, 134.0]
["2026-09-09T18:21:18.380828+00:00", "trade", 14.8673, 50.0]
["2026-09-09T18:21:18.381628+00:00", "trade", 14.86, 275.0]
["2026-09-09T18:21:18.387099+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:18.387119+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:21:18.387122+00:00", "trade", 14.865, 91.0]
["2026-09-09T18:21:18.389109+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:18.420213+00:00", "trade", 14.865, 6.0]
["2026-09-09T18:21:18.420252+00:00", "trade", 14.865, 5.0]
["2026-09-09T18:21:18.423696+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:18.423716+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:21:18.423751+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:18.423797+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:18.423802+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:18.423852+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:18.423902+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:18.424007+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:18.424381+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:21:18.424558+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:18.425516+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:18.434247+00:00", "trade", 14.865, 2300.0]
["2026-09-09T18:21:18.434838+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:18.435519+00:00", "trade", 14.8657, 62.0]
["2026-09-09T18:21:18.435544+00:00", "trade", 14.8644, 96.0]
["2026-09-09T18:21:18.502148+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:21.293405+00:00", "trade", 14.865, 40.0]
["2026-09-09T18:21:21.668774+00:00", "trade", 14.865, 10.0]
["2026-09-09T18:21:21.981474+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:21:22.050722+00:00", "trade", 14.865, 200.0]
["2026-09-09T18:21:22.152142+00:00", "trade", 14.865, 890.0]
["2026-09-09T18:21:22.153398+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:23.101283+00:00", "trade", 14.8659, 1.0]
["2026-09-09T18:21:23.102564+00:00", "trade", 14.86, 484.0]
["2026-09-09T18:21:23.103818+00:00", "trade", 14.8636, 52.0]
["2026-09-09T18:21:23.170764+00:00", "trade", 14.865, 200.0]
["2026-09-09T18:21:23.170776+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:21:23.171278+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:21:23.800150+00:00", "trade", 14.865, 2700.0]
["2026-09-09T18:21:23.801434+00:00", "trade", 14.8645, 58.0]
["2026-09-09T18:21:23.801465+00:00", "trade", 14.865, 93.0]
["2026-09-09T18:21:23.801528+00:00", "trade", 14.8645, 73.0]
["2026-09-09T18:21:24.259142+00:00", "trade", 14.86, 31.0]
["2026-09-09T18:21:25.485120+00:00", "trade", 14.8662, 41.0]
["2026-09-09T18:21:27.260295+00:00", "trade", 14.865, 270.0]
["2026-09-09T18:21:29.249635+00:00", "trade", 14.861, 5.0]
["2026-09-09T18:21:29.796667+00:00", "trade", 14.86, 5.0]
["2026-09-09T18:21:29.796734+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:29.798213+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:29.798357+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:21:29.798975+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:30.006940+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:30.330065+00:00", "trade", 14.8623, 1.0]
["2026-09-09T18:21:33.443348+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.519746+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.519831+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.519919+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:21:34.519928+00:00", "trade", 14.86, 32.0]
["2026-09-09T18:21:34.519961+00:00", "trade", 14.86, 941.0]
["2026-09-09T18:21:34.519964+00:00", "trade", 14.86, 10.0]
["2026-09-09T18:21:34.519967+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:21:34.519970+00:00", "trade", 14.86, 2.0]
["2026-09-09T18:21:34.519974+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:21:34.519974+00:00", "trade", 14.86, 24.0]
["2026-09-09T18:21:34.519979+00:00", "trade", 14.86, 673.0]
["2026-09-09T18:21:34.519979+00:00", "trade", 14.86, 10.0]
["2026-09-09T18:21:34.519985+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:21:34.519985+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:21:34.519985+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:21:34.519985+00:00", "trade", 14.86, 584.0]
["2026-09-09T18:21:34.519989+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:21:34.519991+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:21:34.519991+00:00", "trade", 14.86, 300.0]
["2026-09-09T18:21:34.519994+00:00", "trade", 14.86, 740.0]
["2026-09-09T18:21:34.519997+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.519998+00:00", "trade", 14.86, 30.0]
["2026-09-09T18:21:34.519998+00:00", "trade", 14.86, 23.0]
["2026-09-09T18:21:34.520000+00:00", "trade", 14.86, 17.0]
["2026-09-09T18:21:34.520000+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:21:34.520004+00:00", "trade", 14.86, 25.0]
["2026-09-09T18:21:34.520004+00:00", "trade", 14.86, 7.0]
["2026-09-09T18:21:34.520004+00:00", "trade", 14.86, 11.0]
["2026-09-09T18:21:34.520009+00:00", "trade", 14.86, 300.0]
["2026-09-09T18:21:34.520009+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:21:34.520013+00:00", "trade", 14.86, 69.0]
["2026-09-09T18:21:34.520013+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:21:34.520016+00:00", "trade", 14.86, 6.0]
["2026-09-09T18:21:34.520016+00:00", "trade", 14.86, 5.0]
["2026-09-09T18:21:34.520021+00:00", "trade", 14.86, 450.0]
["2026-09-09T18:21:34.520021+00:00", "trade", 14.86, 80.0]
["2026-09-09T18:21:34.520021+00:00", "trade", 14.86, 845.0]
["2026-09-09T18:21:34.520025+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:21:34.520025+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:21:34.520030+00:00", "trade", 14.86, 31.0]
["2026-09-09T18:21:34.520030+00:00", "trade", 14.86, 451.0]
["2026-09-09T18:21:34.520030+00:00", "trade", 14.86, 3300.0]
["2026-09-09T18:21:34.520030+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:21:34.520030+00:00", "trade", 14.86, 784.0]
["2026-09-09T18:21:34.520033+00:00", "trade", 14.86, 300.0]
["2026-09-09T18:21:34.520033+00:00", "trade", 14.86, 300.0]
["2026-09-09T18:21:34.520033+00:00", "trade", 14.86, 1030.0]
["2026-09-09T18:21:34.520033+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:21:34.520039+00:00", "trade", 14.86, 800.0]
["2026-09-09T18:21:34.520039+00:00", "trade", 14.86, 1444.0]
["2026-09-09T18:21:34.520039+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:21:34.520042+00:00", "trade", 14.86, 169.0]
["2026-09-09T18:21:34.520042+00:00", "trade", 14.86, 18.0]
["2026-09-09T18:21:34.520042+00:00", "trade", 14.86, 258.0]
["2026-09-09T18:21:34.520045+00:00", "trade", 14.86, 740.0]
["2026-09-09T18:21:34.520045+00:00", "trade", 14.86, 5.0]
["2026-09-09T18:21:34.520045+00:00", "trade", 14.86, 5.0]
["2026-09-09T18:21:34.520048+00:00", "trade", 14.86, 5.0]
["2026-09-09T18:21:34.520051+00:00", "trade", 14.86, 6.0]
["2026-09-09T18:21:34.520051+00:00", "trade", 14.86, 967.0]
["2026-09-09T18:21:34.520055+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:21:34.520055+00:00", "trade", 14.86, 2033.0]
["2026-09-09T18:21:34.520057+00:00", "trade", 14.86, 1261.0]
["2026-09-09T18:21:34.520060+00:00", "trade", 14.86, 593.0]
["2026-09-09T18:21:34.520060+00:00", "trade", 14.86, 212.0]
["2026-09-09T18:21:34.520067+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:21:34.520067+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:21:34.520067+00:00", "trade", 14.86, 450.0]
["2026-09-09T18:21:34.520072+00:00", "trade", 14.86, 68.0]
["2026-09-09T18:21:34.520072+00:00", "trade", 14.86, 346.0]
["2026-09-09T18:21:34.520075+00:00", "trade", 14.86, 1108.0]
["2026-09-09T18:21:34.520082+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.520087+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.520171+00:00", "trade", 14.86, 69.0]
["2026-09-09T18:21:34.520174+00:00", "trade", 14.86, 30.0]
["2026-09-09T18:21:34.520177+00:00", "trade", 14.86, 952.0]
["2026-09-09T18:21:34.520177+00:00", "trade", 14.86, 5.0]
["2026-09-09T18:21:34.520184+00:00", "trade", 14.86, 300.0]
["2026-09-09T18:21:34.520184+00:00", "trade", 14.86, 500.0]
["2026-09-09T18:21:34.520184+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:21:34.520190+00:00", "trade", 14.86, 952.0]
["2026-09-09T18:21:34.520190+00:00", "trade", 14.86, 645.0]
["2026-09-09T18:21:34.520192+00:00", "trade", 14.86, 1680.0]
["2026-09-09T18:21:34.520193+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.520193+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.520196+00:00", "trade", 14.86, 1065.0]
["2026-09-09T18:21:34.520198+00:00", "trade", 14.86, 500.0]
["2026-09-09T18:21:34.520214+00:00", "trade", 14.86, 296.0]
["2026-09-09T18:21:34.520216+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:21:34.520298+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.520298+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.520298+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.520310+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:21:34.520310+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:21:34.520313+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.520348+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.520363+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.520393+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.520394+00:00", "trade", 14.86, 212.0]
["2026-09-09T18:21:34.520394+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:21:34.520394+00:00", "trade", 14.86, 472.0]
["2026-09-09T18:21:34.520443+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.520457+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:21:34.520457+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:21:34.520466+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:21:34.520466+00:00", "trade", 14.86, 201.0]
["2026-09-09T18:21:34.520487+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:21:34.520496+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:21:34.520498+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.520523+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.520551+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:21:34.520556+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:21:34.520565+00:00", "trade", 14.86, 112.0]
["2026-09-09T18:21:34.520565+00:00", "trade", 14.86, 38.0]
["2026-09-09T18:21:34.520573+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.520610+00:00", "trade", 14.865, 2.0]
["2026-09-09T18:21:34.520663+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.520663+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.520664+00:00", "trade", 14.86, 267.0]
["2026-09-09T18:21:34.520669+00:00", "trade", 14.86, 500.0]
["2026-09-09T18:21:34.520669+00:00", "trade", 14.86, 33.0]
["2026-09-09T18:21:34.520670+00:00", "trade", 14.86, 10.0]
["2026-09-09T18:21:34.520673+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.520714+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.520714+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.520715+00:00", "trade", 14.86, 55.0]
["2026-09-09T18:21:34.520719+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.520724+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.520725+00:00", "trade", 14.86, 474.0]
["2026-09-09T18:21:34.520759+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.520761+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:21:34.520761+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:21:34.520834+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.520864+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.520899+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:21:34.520899+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.520932+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:21:34.520959+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.521019+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.521029+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.521059+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.521200+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:21:34.521230+00:00", "trade", 14.8612, 52.0]
["2026-09-09T18:21:34.521240+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.521242+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:21:34.521255+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.521311+00:00", "trade", 14.86, 51.0]
["2026-09-09T18:21:34.521340+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.521385+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.521386+00:00", "trade", 14.86, 1065.0]
["2026-09-09T18:21:34.521389+00:00", "trade", 14.86, 35.0]
["2026-09-09T18:21:34.521390+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.521390+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.521404+00:00", "trade", 14.8605, 56.0]
["2026-09-09T18:21:34.521434+00:00", "trade", 14.86, 50.0]
["2026-09-09T18:21:34.521497+00:00", "trade", 14.8604, 50.0]
["2026-09-09T18:21:34.521546+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.521546+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.521561+00:00", "trade", 14.86, 56.0]
["2026-09-09T18:21:34.521582+00:00", "trade", 14.86, 33.0]
["2026-09-09T18:21:34.521657+00:00", "trade", 14.86, 74.0]
["2026-09-09T18:21:34.521684+00:00", "trade", 14.86, 117.0]
["2026-09-09T18:21:34.521765+00:00", "trade", 14.86, 54.0]
["2026-09-09T18:21:34.521786+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.521801+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:21:34.521801+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:21:34.521804+00:00", "trade", 14.86, 1700.0]
["2026-09-09T18:21:34.521804+00:00", "trade", 14.86, 1700.0]
["2026-09-09T18:21:34.521819+00:00", "trade", 14.86, 54.0]
["2026-09-09T18:21:34.521826+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.521837+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:21:34.521866+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.521870+00:00", "trade", 14.86, 64.0]
["2026-09-09T18:21:34.521947+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.521951+00:00", "trade", 14.86, 57.0]
["2026-09-09T18:21:34.521979+00:00", "trade", 14.86, 63.0]
["2026-09-09T18:21:34.522027+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.522030+00:00", "trade", 14.86, 56.0]
["2026-09-09T18:21:34.522039+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:21:34.522108+00:00", "trade", 14.86, 52.0]
["2026-09-09T18:21:34.522135+00:00", "trade", 14.86, 91.0]
["2026-09-09T18:21:34.522186+00:00", "trade", 14.86, 59.0]
["2026-09-09T18:21:34.522267+00:00", "trade", 14.86, 52.0]
["2026-09-09T18:21:34.522294+00:00", "trade", 14.86, 72.0]
["2026-09-09T18:21:34.522348+00:00", "trade", 14.86, 57.0]
["2026-09-09T18:21:34.522399+00:00", "trade", 14.86, 56.0]
["2026-09-09T18:21:34.522451+00:00", "trade", 14.86, 54.0]
["2026-09-09T18:21:34.522532+00:00", "trade", 14.86, 64.0]
["2026-09-09T18:21:34.522548+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.522559+00:00", "trade", 14.86, 50.0]
["2026-09-09T18:21:34.522588+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.522610+00:00", "trade", 14.86, 58.0]
["2026-09-09T18:21:34.522628+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.522664+00:00", "trade", 14.86, 56.0]
["2026-09-09T18:21:34.522715+00:00", "trade", 14.86, 18.0]
["2026-09-09T18:21:34.522763+00:00", "trade", 14.86, 51.0]
["2026-09-09T18:21:34.522863+00:00", "trade", 14.86, 50.0]
["2026-09-09T18:21:34.522884+00:00", "trade", 14.86, 60.0]
["2026-09-09T18:21:34.522938+00:00", "trade", 14.86, 50.0]
["2026-09-09T18:21:34.522949+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.523094+00:00", "trade", 14.86, 61.0]
["2026-09-09T18:21:34.523124+00:00", "trade", 14.86, 62.0]
["2026-09-09T18:21:34.523149+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.523178+00:00", "trade", 14.86, 51.0]
["2026-09-09T18:21:34.523572+00:00", "trade", 14.86, 160.0]
["2026-09-09T18:21:34.524306+00:00", "trade", 14.86, 49.0]
["2026-09-09T18:21:34.524668+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.527969+00:00", "trade", 14.86, 11.0]
["2026-09-09T18:21:34.528111+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.528552+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.529277+00:00", "trade", 14.86, 1000.0]
["2026-09-09T18:21:34.530271+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.530841+00:00", "trade", 14.86, 51.0]
["2026-09-09T18:21:34.530916+00:00", "trade", 14.86, 30.0]
["2026-09-09T18:21:34.532853+00:00", "trade", 14.86, 30.0]
["2026-09-09T18:21:34.536982+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.536982+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.536987+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.538516+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.539077+00:00", "trade", 14.86, 60.0]
["2026-09-09T18:21:34.565197+00:00", "trade", 14.86, 7.0]
["2026-09-09T18:21:34.727681+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.727681+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.727698+00:00", "trade", 14.865, 130.0]
["2026-09-09T18:21:34.728338+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.728433+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.728501+00:00", "trade", 14.86, 164.0]
["2026-09-09T18:21:34.728949+00:00", "trade", 14.8604, 52.0]
["2026-09-09T18:21:34.841808+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.842770+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.865258+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:21:34.865321+00:00", "trade", 14.865, 450.0]
["2026-09-09T18:21:34.866221+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.866632+00:00", "trade", 14.8608, 50.0]
["2026-09-09T18:21:34.866662+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:34.984741+00:00", "trade", 14.861, 20.0]
["2026-09-09T18:21:35.073941+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:35.078878+00:00", "trade", 14.865, 500.0]
["2026-09-09T18:21:35.082522+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:21:35.097913+00:00", "trade", 14.865, 500.0]
["2026-09-09T18:21:35.098370+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:21:35.099164+00:00", "trade", 14.8645, 55.0]
["2026-09-09T18:21:35.106820+00:00", "trade", 14.865, 15.0]
["2026-09-09T18:21:35.106826+00:00", "trade", 14.865, 275.0]
["2026-09-09T18:21:35.106826+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:21:35.113298+00:00", "trade", 14.865, 24.0]
["2026-09-09T18:21:35.113301+00:00", "trade", 14.865, 700.0]
["2026-09-09T18:21:35.115403+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:21:35.115450+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:35.115640+00:00", "trade", 14.865, 44.0]
["2026-09-09T18:21:35.115691+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:21:35.115824+00:00", "trade", 14.865, 81.0]
["2026-09-09T18:21:35.211574+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:35.249405+00:00", "trade", 14.865, 16.0]
["2026-09-09T18:21:35.351808+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:35.360402+00:00", "trade", 14.865, 88.0]
["2026-09-09T18:21:35.464496+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:35.532037+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:35.720567+00:00", "trade", 14.865, 4.0]
["2026-09-09T18:21:35.721618+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:35.967542+00:00", "trade", 14.865, 213.0]
["2026-09-09T18:21:35.968790+00:00", "trade", 14.865, 56.0]
["2026-09-09T18:21:36.209318+00:00", "trade", 14.8624, 24.0]
["2026-09-09T18:21:36.440102+00:00", "trade", 14.8612, 1.0]
["2026-09-09T18:21:36.669846+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:37.044143+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:37.051079+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:21:37.052172+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:37.075382+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:38.052100+00:00", "trade", 14.86, 2.0]
["2026-09-09T18:21:38.052220+00:00", "trade", 14.86, 519.0]
["2026-09-09T18:21:38.056547+00:00", "trade", 14.865, 353.0]
["2026-09-09T18:21:39.341113+00:00", "trade", 14.865, 1200.0]
["2026-09-09T18:21:39.342431+00:00", "trade", 14.8645, 61.0]
["2026-09-09T18:21:39.342461+00:00", "trade", 14.8637, 63.0]
["2026-09-09T18:21:41.342273+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:41.342334+00:00", "trade", 14.86, 286.0]
["2026-09-09T18:21:41.545868+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:42.044425+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:43.343599+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:43.343651+00:00", "trade", 14.86, 277.0]
["2026-09-09T18:21:43.343659+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:43.431438+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:43.431445+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:21:43.431448+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:21:43.431463+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:43.431559+00:00", "trade", 14.86, 450.0]
["2026-09-09T18:21:43.431563+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:43.431588+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:43.431769+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:43.431924+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:43.432084+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:43.432165+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:43.432170+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:43.432205+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:43.432285+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:43.434686+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:43.436560+00:00", "trade", 14.86, 60.0]
["2026-09-09T18:21:43.439600+00:00", "trade", 14.86, 1000.0]
["2026-09-09T18:21:43.440848+00:00", "trade", 14.86, 68.0]
["2026-09-09T18:21:43.441848+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:43.441865+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:21:44.078654+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:44.187193+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:44.351901+00:00", "trade", 14.8677, 1.0]
["2026-09-09T18:21:45.276928+00:00", "trade", 14.865, 1300.0]
["2026-09-09T18:21:45.622312+00:00", "trade", 14.8631, 6.0]
["2026-09-09T18:21:45.623587+00:00", "trade", 14.86, 380.0]
["2026-09-09T18:21:45.623764+00:00", "trade", 14.865, 115.0]
["2026-09-09T18:21:45.624880+00:00", "trade", 14.8616, 50.0]
["2026-09-09T18:21:45.624922+00:00", "trade", 14.8635, 57.0]
["2026-09-09T18:21:47.624931+00:00", "trade", 14.865, 193.0]
["2026-09-09T18:21:48.858228+00:00", "trade", 14.8629, 100.0]
["2026-09-09T18:21:49.107672+00:00", "trade", 14.865, 5.0]
["2026-09-09T18:21:49.274377+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:49.274442+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:51.108907+00:00", "trade", 14.86, 466.0]
["2026-09-09T18:21:52.356455+00:00", "trade", 14.861, 46.0]
["2026-09-09T18:21:52.523533+00:00", "trade", 14.8622, 28.0]
["2026-09-09T18:21:52.531577+00:00", "trade", 14.865, 200.0]
["2026-09-09T18:21:53.110077+00:00", "trade", 14.86, 323.0]
["2026-09-09T18:21:55.220232+00:00", "trade", 14.863, 36.0]
["2026-09-09T18:21:56.110123+00:00", "trade", 14.86, 409.0]
["2026-09-09T18:21:56.111371+00:00", "trade", 14.8615, 55.0]
["2026-09-09T18:21:58.111373+00:00", "trade", 14.86, 330.0]
["2026-09-09T18:21:58.284017+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:21:58.285154+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:22:00.006950+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:22:00.585533+00:00", "trade", 14.87, 1.0]
["2026-09-09T18:22:01.112517+00:00", "trade", 14.86, 450.0]
["2026-09-09T18:22:02.694470+00:00", "trade", 14.86, 450.0]
["2026-09-09T18:22:02.694476+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:22:02.694479+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:22:02.694479+00:00", "trade", 14.86, 69.0]
["2026-09-09T18:22:02.694483+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:22:02.694483+00:00", "trade", 14.86, 31.0]
["2026-09-09T18:22:02.694512+00:00", "trade", 14.86, 5.0]
["2026-09-09T18:22:02.694516+00:00", "trade", 14.86, 147.0]
["2026-09-09T18:22:02.694519+00:00", "trade", 14.86, 1200.0]
["2026-09-09T18:22:02.694520+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:22:02.694524+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:22:02.694528+00:00", "trade", 14.86, 900.0]
["2026-09-09T18:22:02.694528+00:00", "trade", 14.86, 1108.0]
["2026-09-09T18:22:02.694532+00:00", "trade", 14.86, 300.0]
["2026-09-09T18:22:02.694532+00:00", "trade", 14.86, 169.0]
["2026-09-09T18:22:02.694538+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:22:02.694538+00:00", "trade", 14.86, 700.0]
["2026-09-09T18:22:02.694538+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:22:02.694539+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:22:02.694543+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:22:02.694543+00:00", "trade", 14.86, 1100.0]
["2026-09-09T18:22:02.694546+00:00", "trade", 14.86, 301.0]
["2026-09-09T18:22:02.694546+00:00", "trade", 14.86, 1000.0]
["2026-09-09T18:22:02.694552+00:00", "trade", 14.86, 38.0]
["2026-09-09T18:22:02.694552+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:22:02.694552+00:00", "trade", 14.86, 331.0]
["2026-09-09T18:22:02.694552+00:00", "trade", 14.86, 450.0]
["2026-09-09T18:22:02.694555+00:00", "trade", 14.86, 69.0]
["2026-09-09T18:22:02.694555+00:00", "trade", 14.86, 668.0]
["2026-09-09T18:22:02.694564+00:00", "trade", 14.86, 1064.0]
["2026-09-09T18:22:02.694570+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:22:02.694570+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:22:02.694570+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:22:02.694630+00:00", "trade", 14.86, 532.0]
["2026-09-09T18:22:02.694639+00:00", "trade", 14.86, 36.0]
["2026-09-09T18:22:02.694645+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:22:02.694700+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:22:02.694710+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:22:02.694710+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:22:02.694715+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:22:02.694715+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:22:02.694726+00:00", "trade", 14.86, 900.0]
["2026-09-09T18:22:02.694730+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:22:02.694734+00:00", "trade", 14.86, 500.0]
["2026-09-09T18:22:02.694734+00:00", "trade", 14.86, 25.0]
["2026-09-09T18:22:02.694735+00:00", "trade", 14.86, 812.0]
["2026-09-09T18:22:02.694735+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:22:02.694741+00:00", "trade", 14.86, 3.0]
["2026-09-09T18:22:02.694756+00:00", "trade", 14.86, 97.0]
["2026-09-09T18:22:02.694760+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:22:02.694760+00:00", "trade", 14.86, 88.0]
["2026-09-09T18:22:02.694790+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:22:02.694820+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:22:02.694905+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:22:02.694924+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:22:02.695111+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:22:02.695123+00:00", "trade", 14.86, 3.0]
["2026-09-09T18:22:02.695186+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:22:02.695266+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:22:02.695277+00:00", "trade", 14.86, 97.0]
["2026-09-09T18:22:02.695277+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:22:02.695306+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.695346+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.695387+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.695502+00:00", "trade", 14.86, 2.0]
["2026-09-09T18:22:02.695547+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.695587+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.695627+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.695627+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.695722+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.695775+00:00", "trade", 14.86, 51.0]
["2026-09-09T18:22:02.695868+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.695868+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.695869+00:00", "trade", 14.8606, 56.0]
["2026-09-09T18:22:02.695899+00:00", "trade", 14.86, 75.0]
["2026-09-09T18:22:02.695959+00:00", "trade", 14.86, 68.0]
["2026-09-09T18:22:02.696046+00:00", "trade", 14.86, 6.0]
["2026-09-09T18:22:02.696049+00:00", "trade", 14.86, 59.0]
["2026-09-09T18:22:02.696063+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.696073+00:00", "trade", 14.86, 69.0]
["2026-09-09T18:22:02.696130+00:00", "trade", 14.86, 59.0]
["2026-09-09T18:22:02.696208+00:00", "trade", 14.86, 55.0]
["2026-09-09T18:22:02.696236+00:00", "trade", 14.86, 52.0]
["2026-09-09T18:22:02.696264+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.696290+00:00", "trade", 14.86, 70.0]
["2026-09-09T18:22:02.696521+00:00", "trade", 14.86, 18.0]
["2026-09-09T18:22:02.696642+00:00", "trade", 14.855, 762.0]
["2026-09-09T18:22:02.696642+00:00", "trade", 14.86, 38.0]
["2026-09-09T18:22:02.696665+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.696715+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.696775+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.696786+00:00", "trade", 14.8575, 700.0]
["2026-09-09T18:22:02.696918+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:22:02.696957+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:02.697266+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.697787+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.697901+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:22:02.697980+00:00", "trade", 14.86, 400.0]
["2026-09-09T18:22:02.698058+00:00", "trade", 14.8588, 54.0]
["2026-09-09T18:22:02.698082+00:00", "trade", 14.8572, 60.0]
["2026-09-09T18:22:02.698429+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.698905+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.701697+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.701797+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.701841+00:00", "trade", 14.855, 450.0]
["2026-09-09T18:22:02.701857+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.701872+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.701883+00:00", "trade", 14.86, 162.0]
["2026-09-09T18:22:02.701886+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:22:02.701886+00:00", "trade", 14.86, 69.0]
["2026-09-09T18:22:02.701914+00:00", "trade", 14.855, 350.0]
["2026-09-09T18:22:02.701922+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.701927+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.701957+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.701982+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.702283+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:22:02.702348+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.702389+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.702428+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.702469+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.702829+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.702990+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.703161+00:00", "trade", 14.8577, 58.0]
["2026-09-09T18:22:02.703286+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.703295+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.703317+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:22:02.703556+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.703912+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.703952+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.704012+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.704187+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.704388+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.704388+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.706854+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:02.709159+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.719394+00:00", "trade", 14.855, 600.0]
["2026-09-09T18:22:02.725789+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.726877+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.728584+00:00", "trade", 14.86, 42.0]
["2026-09-09T18:22:02.788979+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.789415+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.798773+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.799073+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.857728+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.858680+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.860980+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:02.860983+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:02.860986+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.860991+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.861086+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.861141+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.861203+00:00", "trade", 14.85, 23.0]
["2026-09-09T18:22:02.861203+00:00", "trade", 14.85, 10.0]
["2026-09-09T18:22:02.861205+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:22:02.861212+00:00", "trade", 14.85, 23.0]
["2026-09-09T18:22:02.861214+00:00", "trade", 14.85, 86.0]
["2026-09-09T18:22:02.861220+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.861220+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.861224+00:00", "trade", 14.85, 335.0]
["2026-09-09T18:22:02.861224+00:00", "trade", 14.85, 5.0]
["2026-09-09T18:22:02.861226+00:00", "trade", 14.85, 4.0]
["2026-09-09T18:22:02.861229+00:00", "trade", 14.85, 47.0]
["2026-09-09T18:22:02.861277+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.861322+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.861329+00:00", "trade", 14.85, 65.0]
["2026-09-09T18:22:02.861329+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.861332+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.861332+00:00", "trade", 14.85, 500.0]
["2026-09-09T18:22:02.861332+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.861352+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.861357+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:02.861417+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:02.861443+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.861449+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.861449+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.861449+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.861452+00:00", "trade", 14.85, 1800.0]
["2026-09-09T18:22:02.861452+00:00", "trade", 14.85, 14.0]
["2026-09-09T18:22:02.861455+00:00", "trade", 14.85, 2300.0]
["2026-09-09T18:22:02.861596+00:00", "trade", 14.85, 301.0]
["2026-09-09T18:22:02.861605+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.861609+00:00", "trade", 14.85, 12.0]
["2026-09-09T18:22:02.861611+00:00", "trade", 14.85, 23.0]
["2026-09-09T18:22:02.861618+00:00", "trade", 14.85, 23.0]
["2026-09-09T18:22:02.861621+00:00", "trade", 14.85, 3.0]
["2026-09-09T18:22:02.861621+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.861624+00:00", "trade", 14.85, 6.0]
["2026-09-09T18:22:02.861627+00:00", "trade", 14.85, 5.0]
["2026-09-09T18:22:02.861629+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.861629+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.861635+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.861644+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.861696+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.861696+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:22:02.861717+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.861717+00:00", "trade", 14.85, 800.0]
["2026-09-09T18:22:02.861768+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.861780+00:00", "trade", 14.85, 11.0]
["2026-09-09T18:22:02.861783+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:02.861784+00:00", "trade", 14.85, 5.0]
["2026-09-09T18:22:02.861784+00:00", "trade", 14.85, 500.0]
["2026-09-09T18:22:02.861786+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:22:02.861793+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:02.861798+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:02.861906+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:22:02.861978+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.861984+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:02.861984+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:02.861988+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:02.861993+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.862038+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:02.862089+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.862094+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:02.862094+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:02.862098+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.862124+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.862189+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.862199+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.862204+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.862239+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.862279+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.862284+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.862294+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.862299+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.862319+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.862344+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.862359+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.862404+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.862439+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.862439+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.862492+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:22:02.862492+00:00", "trade", 14.85, 299.0]
["2026-09-09T18:22:02.862494+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.862496+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:22:02.862498+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.862508+00:00", "trade", 14.8547, 51.0]
["2026-09-09T18:22:02.862520+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.862555+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.862601+00:00", "trade", 14.8554, 50.0]
["2026-09-09T18:22:02.862709+00:00", "trade", 14.85, 50.0]
["2026-09-09T18:22:02.862718+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:22:02.862720+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.862720+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.862763+00:00", "trade", 14.85, 54.0]
["2026-09-09T18:22:02.862785+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.862801+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.862841+00:00", "trade", 14.85, 63.0]
["2026-09-09T18:22:02.862841+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.862868+00:00", "trade", 14.85, 69.0]
["2026-09-09T18:22:02.862880+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.862880+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.862968+00:00", "trade", 14.85, 68.0]
["2026-09-09T18:22:02.863041+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.863121+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.863201+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.863256+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:22:02.863281+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.863402+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.863416+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:22:02.863482+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.863482+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.863575+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.863605+00:00", "trade", 14.85, 400.0]
["2026-09-09T18:22:02.863608+00:00", "trade", 14.85, 131.0]
["2026-09-09T18:22:02.863617+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:22:02.863617+00:00", "trade", 14.85, 48.0]
["2026-09-09T18:22:02.863624+00:00", "trade", 14.85, 701.0]
["2026-09-09T18:22:02.863624+00:00", "trade", 14.85, 66.0]
["2026-09-09T18:22:02.863628+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:22:02.863628+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.863633+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.863633+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.863633+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:22:02.863638+00:00", "trade", 14.85, 500.0]
["2026-09-09T18:22:02.863638+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.863638+00:00", "trade", 14.85, 22.0]
["2026-09-09T18:22:02.863638+00:00", "trade", 14.85, 47.0]
["2026-09-09T18:22:02.863642+00:00", "trade", 14.85, 14.0]
["2026-09-09T18:22:02.863642+00:00", "trade", 14.85, 60.0]
["2026-09-09T18:22:02.863642+00:00", "trade", 14.85, 22.0]
["2026-09-09T18:22:02.863642+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.863642+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.863650+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:22:02.863722+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.863722+00:00", "trade", 14.85, 134.0]
["2026-09-09T18:22:02.863722+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.863722+00:00", "trade", 14.85, 49.0]
["2026-09-09T18:22:02.863722+00:00", "trade", 14.85, 141.0]
["2026-09-09T18:22:02.863722+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.863722+00:00", "trade", 14.85, 62.0]
["2026-09-09T18:22:02.863722+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.863746+00:00", "trade", 14.85, 51.0]
["2026-09-09T18:22:02.863755+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.863759+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.863765+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.863768+00:00", "trade", 14.85, 135.0]
["2026-09-09T18:22:02.863768+00:00", "trade", 14.85, 32.0]
["2026-09-09T18:22:02.863770+00:00", "trade", 14.85, 133.0]
["2026-09-09T18:22:02.863774+00:00", "trade", 14.85, 49.0]
["2026-09-09T18:22:02.863774+00:00", "trade", 14.85, 178.0]
["2026-09-09T18:22:02.863774+00:00", "trade", 14.85, 39.0]
["2026-09-09T18:22:02.863780+00:00", "trade", 14.85, 283.0]
["2026-09-09T18:22:02.863780+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.863780+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.863780+00:00", "trade", 14.85, 41.0]
["2026-09-09T18:22:02.863786+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.863786+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.863789+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.863792+00:00", "trade", 14.85, 92.0]
["2026-09-09T18:22:02.863795+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.863798+00:00", "trade", 14.85, 128.0]
["2026-09-09T18:22:02.863834+00:00", "trade", 14.85, 50.0]
["2026-09-09T18:22:02.863878+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.863883+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.863888+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.863891+00:00", "trade", 14.85, 500.0]
["2026-09-09T18:22:02.863893+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.863893+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.863895+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.863898+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.863898+00:00", "trade", 14.85, 330.0]
["2026-09-09T18:22:02.863898+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.863898+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.863903+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.863903+00:00", "trade", 14.85, 137.0]
["2026-09-09T18:22:02.863903+00:00", "trade", 14.85, 48.0]
["2026-09-09T18:22:02.863909+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.863910+00:00", "trade", 14.85, 400.0]
["2026-09-09T18:22:02.863910+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.863910+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:22:02.863916+00:00", "trade", 14.85, 700.0]
["2026-09-09T18:22:02.863916+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.863916+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:22:02.863918+00:00", "trade", 14.85, 1257.0]
["2026-09-09T18:22:02.863933+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:22:02.863933+00:00", "trade", 14.85, 1100.0]
["2026-09-09T18:22:02.863937+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.863939+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.863943+00:00", "trade", 14.85, 131.0]
["2026-09-09T18:22:02.863943+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:22:02.863948+00:00", "trade", 14.85, 49.0]
["2026-09-09T18:22:02.863948+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.863948+00:00", "trade", 14.85, 8.0]
["2026-09-09T18:22:02.863948+00:00", "trade", 14.85, 400.0]
["2026-09-09T18:22:02.863951+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.863951+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:22:02.863954+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.863954+00:00", "trade", 14.85, 24.0]
["2026-09-09T18:22:02.863957+00:00", "trade", 14.85, 175.0]
["2026-09-09T18:22:02.863957+00:00", "trade", 14.85, 500.0]
["2026-09-09T18:22:02.863960+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.863960+00:00", "trade", 14.85, 85.0]
["2026-09-09T18:22:02.863973+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.863973+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.864003+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.864003+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.864083+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.864118+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.864193+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.864198+00:00", "trade", 14.85, 500.0]
["2026-09-09T18:22:02.864200+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.864213+00:00", "trade", 14.85, 47.0]
["2026-09-09T18:22:02.864228+00:00", "trade", 14.85, 78.0]
["2026-09-09T18:22:02.864229+00:00", "quote", 14.84, 14.86]
["2026-09-09T18:22:02.864240+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:22:02.864246+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:22:02.864280+00:00", "quote", 14.84, 14.86]
["2026-09-09T18:22:02.864284+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.864284+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.864288+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.864289+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.864289+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.864289+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.864289+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.864294+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.864294+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.864294+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.864294+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:02.864299+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:02.864299+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:02.864299+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:02.864300+00:00", "trade", 14.85, 9.0]
["2026-09-09T18:22:02.864304+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:02.864304+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:02.864304+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:02.864309+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:02.864309+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:02.864309+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:02.864314+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:02.864314+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:02.864314+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:02.864314+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:02.864319+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:02.864319+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:02.864319+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:02.864324+00:00", "trade", 14.85, 6.0]
["2026-09-09T18:22:02.864330+00:00", "trade", 14.85, 161.0]
["2026-09-09T18:22:02.864366+00:00", "trade", 14.85, 32.0]
["2026-09-09T18:22:02.864378+00:00", "trade", 14.85, 32.0]
["2026-09-09T18:22:02.864411+00:00", "trade", 14.85, 407.0]
["2026-09-09T18:22:02.864429+00:00", "trade", 14.85, 262.0]
["2026-09-09T18:22:02.864438+00:00", "trade", 14.85, 450.0]
["2026-09-09T18:22:02.864453+00:00", "trade", 14.85, 10.0]
["2026-09-09T18:22:02.864484+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.864531+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.864531+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:02.864543+00:00", "trade", 14.85, 147.0]
["2026-09-09T18:22:02.864543+00:00", "trade", 14.85, 118.0]
["2026-09-09T18:22:02.864543+00:00", "trade", 14.85, 335.0]
["2026-09-09T18:22:02.864560+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.864615+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:22:02.864615+00:00", "trade", 14.85, 364.0]
["2026-09-09T18:22:02.864622+00:00", "trade", 14.85, 190.0]
["2026-09-09T18:22:02.864724+00:00", "trade", 14.85, 41.0]
["2026-09-09T18:22:02.864880+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.864883+00:00", "trade", 14.8493, 67.0]
["2026-09-09T18:22:02.864885+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.864982+00:00", "trade", 14.8497, 50.0]
["2026-09-09T18:22:02.865000+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.865064+00:00", "trade", 14.8495, 50.0]
["2026-09-09T18:22:02.865106+00:00", "trade", 14.85, 55.0]
["2026-09-09T18:22:02.865136+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.865202+00:00", "trade", 14.85, 54.0]
["2026-09-09T18:22:02.865286+00:00", "trade", 14.85, 51.0]
["2026-09-09T18:22:02.865296+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.865313+00:00", "trade", 14.85, 54.0]
["2026-09-09T18:22:02.865382+00:00", "trade", 14.85, 53.0]
["2026-09-09T18:22:02.865461+00:00", "trade", 14.85, 32.0]
["2026-09-09T18:22:02.865488+00:00", "trade", 14.85, 50.0]
["2026-09-09T18:22:02.865542+00:00", "trade", 14.85, 51.0]
["2026-09-09T18:22:02.865650+00:00", "trade", 14.8494, 53.0]
["2026-09-09T18:22:02.865737+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.865782+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.865787+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.865860+00:00", "trade", 14.85, 52.0]
["2026-09-09T18:22:02.865988+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.866624+00:00", "trade", 14.85, 269.0]
["2026-09-09T18:22:02.866659+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.866889+00:00", "trade", 14.85, 2.0]
["2026-09-09T18:22:02.867226+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.869168+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:22:02.869301+00:00", "trade", 14.85, 43.0]
["2026-09-09T18:22:02.869689+00:00", "trade", 14.845, 5.0]
["2026-09-09T18:22:02.870320+00:00", "trade", 14.85, 36.0]
["2026-09-09T18:22:02.871270+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.872097+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.872861+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:22:02.874061+00:00", "trade", 14.845, 297.0]
["2026-09-09T18:22:02.892887+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.892952+00:00", "trade", 14.85, 11.0]
["2026-09-09T18:22:02.893017+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.895493+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.909110+00:00", "trade", 14.85, 405.0]
["2026-09-09T18:22:02.910354+00:00", "trade", 14.8487, 56.0]
["2026-09-09T18:22:02.938601+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.938670+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:02.938691+00:00", "trade", 14.855, 762.0]
["2026-09-09T18:22:02.939626+00:00", "trade", 14.855, 225.0]
["2026-09-09T18:22:02.940610+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:02.942239+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.942281+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:02.942621+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:02.942684+00:00", "trade", 14.855, 300.0]
["2026-09-09T18:22:02.942745+00:00", "trade", 14.855, 362.0]
["2026-09-09T18:22:02.943227+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.943668+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:02.943929+00:00", "trade", 14.855, 51.0]
["2026-09-09T18:22:02.951652+00:00", "trade", 14.855, 600.0]
["2026-09-09T18:22:02.954226+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:02.962108+00:00", "trade", 14.855, 400.0]
["2026-09-09T18:22:02.963837+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:02.963840+00:00", "trade", 14.855, 12.0]
["2026-09-09T18:22:02.981537+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:02.982788+00:00", "trade", 14.855, 50.0]
["2026-09-09T18:22:02.991415+00:00", "trade", 14.855, 400.0]
["2026-09-09T18:22:02.995547+00:00", "trade", 14.855, 11.0]
["2026-09-09T18:22:03.010015+00:00", "trade", 14.855, 4.0]
["2026-09-09T18:22:03.034008+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:03.042789+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:03.075191+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:03.075336+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:03.077658+00:00", "trade", 14.855, 16.0]
["2026-09-09T18:22:03.173179+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:03.174502+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:03.213130+00:00", "trade", 14.855, 800.0]
["2026-09-09T18:22:03.213203+00:00", "trade", 14.855, 800.0]
["2026-09-09T18:22:03.213735+00:00", "trade", 14.85, 259.0]
["2026-09-09T18:22:03.214457+00:00", "trade", 14.855, 64.0]
["2026-09-09T18:22:03.215771+00:00", "trade", 14.855, 2200.0]
["2026-09-09T18:22:03.217019+00:00", "trade", 14.8545, 74.0]
["2026-09-09T18:22:03.463836+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:03.545855+00:00", "trade", 14.855, 500.0]
["2026-09-09T18:22:03.795031+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:03.795530+00:00", "trade", 14.855, 520.0]
["2026-09-09T18:22:03.795540+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:03.864120+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:03.865643+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:03.884485+00:00", "trade", 14.855, 300.0]
["2026-09-09T18:22:04.075374+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:04.088113+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:04.088199+00:00", "trade", 14.855, 22.0]
["2026-09-09T18:22:04.088744+00:00", "trade", 14.855, 45.0]
["2026-09-09T18:22:04.088744+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:04.088750+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:04.088999+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:04.089161+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:04.089210+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:04.089294+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:04.089994+00:00", "trade", 14.855, 52.0]
["2026-09-09T18:22:04.090668+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:04.100222+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:04.223885+00:00", "trade", 14.855, 300.0]
["2026-09-09T18:22:04.353645+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:04.354923+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:04.561111+00:00", "trade", 14.855, 400.0]
["2026-09-09T18:22:04.590097+00:00", "trade", 14.855, 400.0]
["2026-09-09T18:22:04.591201+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:04.593963+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:04.669886+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:04.671134+00:00", "trade", 14.855, 52.0]
["2026-09-09T18:22:04.671467+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:04.759340+00:00", "trade", 14.859, 34.0]
["2026-09-09T18:22:04.764844+00:00", "trade", 14.859, 1.0]
["2026-09-09T18:22:04.874892+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:04.875694+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:04.877711+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:04.877808+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:04.878382+00:00", "trade", 14.855, 179.0]
["2026-09-09T18:22:04.902129+00:00", "trade", 14.855, 300.0]
["2026-09-09T18:22:04.919351+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:04.919604+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:04.919663+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:04.919685+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:04.919718+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:05.015448+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:05.026406+00:00", "trade", 14.85, 48.0]
["2026-09-09T18:22:05.075261+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:05.240339+00:00", "trade", 14.855, 300.0]
["2026-09-09T18:22:05.241524+00:00", "trade", 14.85, 313.0]
["2026-09-09T18:22:05.242769+00:00", "trade", 14.8541, 56.0]
["2026-09-09T18:22:05.304530+00:00", "trade", 14.8599, 67.0]
["2026-09-09T18:22:05.609618+00:00", "trade", 14.855, 300.0]
["2026-09-09T18:22:05.609797+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:05.610233+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:05.610325+00:00", "trade", 14.855, 300.0]
["2026-09-09T18:22:05.610614+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:05.610654+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:05.922162+00:00", "trade", 14.855, 400.0]
["2026-09-09T18:22:06.019076+00:00", "trade", 14.859, 100.0]
["2026-09-09T18:22:06.857788+00:00", "trade", 14.859, 100.0]
["2026-09-09T18:22:06.923312+00:00", "trade", 14.85, 265.0]
["2026-09-09T18:22:06.923483+00:00", "trade", 14.855, 37.0]
["2026-09-09T18:22:08.924622+00:00", "trade", 14.85, 363.0]
["2026-09-09T18:22:08.925870+00:00", "trade", 14.8534, 52.0]
["2026-09-09T18:22:09.506962+00:00", "trade", 14.855, 10.0]
["2026-09-09T18:22:09.911786+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:10.194306+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:10.991481+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:10.991481+00:00", "trade", 14.855, 1600.0]
["2026-09-09T18:22:10.991483+00:00", "trade", 14.855, 400.0]
["2026-09-09T18:22:10.992743+00:00", "trade", 14.855, 54.0]
["2026-09-09T18:22:11.002670+00:00", "trade", 14.855, 700.0]
["2026-09-09T18:22:11.002670+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:22:11.010028+00:00", "trade", 14.855, 700.0]
["2026-09-09T18:22:11.011273+00:00", "trade", 14.855, 60.0]
["2026-09-09T18:22:11.019405+00:00", "trade", 14.855, 300.0]
["2026-09-09T18:22:11.020764+00:00", "trade", 14.855, 400.0]
["2026-09-09T18:22:11.029001+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:22:11.037888+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:11.037899+00:00", "trade", 14.855, 450.0]
["2026-09-09T18:22:11.037911+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:11.037911+00:00", "trade", 14.855, 450.0]
["2026-09-09T18:22:11.037923+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:11.037992+00:00", "trade", 14.855, 400.0]
["2026-09-09T18:22:11.038175+00:00", "trade", 14.855, 450.0]
["2026-09-09T18:22:11.038188+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:11.038524+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:11.038524+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:11.038579+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:11.038579+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:11.038579+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:11.038655+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:11.038700+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:11.039168+00:00", "trade", 14.8547, 57.0]
["2026-09-09T18:22:11.039777+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:11.039817+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:11.651940+00:00", "trade", 14.855, 247.0]
["2026-09-09T18:22:12.104421+00:00", "trade", 14.8579, 429.0]
["2026-09-09T18:22:12.652684+00:00", "trade", 14.85, 551.0]
["2026-09-09T18:22:13.379491+00:00", "trade", 14.851, 5.0]
["2026-09-09T18:22:13.380742+00:00", "trade", 14.8533, 50.0]
["2026-09-09T18:22:14.534656+00:00", "trade", 14.855, 2800.0]
["2026-09-09T18:22:14.535904+00:00", "trade", 14.855, 84.0]
["2026-09-09T18:22:16.274277+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:16.535807+00:00", "trade", 14.85, 518.0]
["2026-09-09T18:22:18.537013+00:00", "trade", 14.85, 205.0]
["2026-09-09T18:22:20.487180+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:22.635214+00:00", "trade", 14.8589, 6.0]
["2026-09-09T18:22:22.967927+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:22.967954+00:00", "trade", 14.85, 600.0]
["2026-09-09T18:22:22.967954+00:00", "trade", 14.85, 400.0]
["2026-09-09T18:22:22.967957+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:22.967971+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:22.967974+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:22:22.967974+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:22:22.967983+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:22.967989+00:00", "trade", 14.85, 5.0]
["2026-09-09T18:22:22.967989+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:22.968013+00:00", "trade", 14.85, 753.0]
["2026-09-09T18:22:22.968026+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:22.968028+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:22:22.968028+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:22:22.968046+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:22.968067+00:00", "trade", 14.85, 142.0]
["2026-09-09T18:22:22.968085+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:22.968089+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:22.968091+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:22.968092+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:22.968200+00:00", "trade", 14.85, 6.0]
["2026-09-09T18:22:22.968223+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:22.968288+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:22.968293+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:22.968303+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:22.968303+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:22:22.968303+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:22.968303+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:22.968308+00:00", "trade", 14.85, 51.0]
["2026-09-09T18:22:22.968308+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:22:22.968311+00:00", "trade", 14.85, 49.0]
["2026-09-09T18:22:22.968323+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:22.968326+00:00", "trade", 14.85, 51.0]
["2026-09-09T18:22:22.968326+00:00", "trade", 14.85, 66.0]
["2026-09-09T18:22:22.968338+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:22.968388+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:22.968664+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:22.968684+00:00", "trade", 14.85, 41.0]
["2026-09-09T18:22:22.968690+00:00", "trade", 14.85, 57.0]
["2026-09-09T18:22:22.968690+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:22.968693+00:00", "trade", 14.85, 6.0]
["2026-09-09T18:22:22.968694+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:22.968696+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:22.968704+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:22.968708+00:00", "trade", 14.85, 364.0]
["2026-09-09T18:22:22.968708+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:22.968708+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:22.968734+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:22.968846+00:00", "trade", 14.85, 67.0]
["2026-09-09T18:22:22.968854+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:22.968875+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:22.968890+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:22.968899+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:22.968914+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:22.968919+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:22.968919+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:22.968935+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:22.968970+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:22.969015+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:22.969075+00:00", "trade", 14.85, 90.0]
["2026-09-09T18:22:22.969095+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:22.969096+00:00", "trade", 14.85, 10.0]
["2026-09-09T18:22:22.969115+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:22.969130+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:22.969195+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:22.969213+00:00", "trade", 14.85, 52.0]
["2026-09-09T18:22:22.969246+00:00", "trade", 14.845, 4.0]
["2026-09-09T18:22:22.969255+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:22.969279+00:00", "trade", 14.85, 56.0]
["2026-09-09T18:22:22.969451+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:22.969561+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:22.969576+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:22.969601+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:22.969616+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:22.969696+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:22.969776+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:22.969776+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:22.969902+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:22:22.969902+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:22.969902+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:22.969965+00:00", "trade", 14.85, 50.0]
["2026-09-09T18:22:22.970057+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:22.970072+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:22.970097+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:22.970233+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:22.970293+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:22.970774+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:22.970814+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:22.970854+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:22.970930+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:22:22.970974+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:22.971014+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:22.971014+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:22.971468+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:22:22.971468+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:22:22.971628+00:00", "trade", 14.85, 96.0]
["2026-09-09T18:22:22.971652+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:22:22.971971+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:22:22.971977+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:22.972282+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:22.972653+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:22:22.972653+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:22:22.972656+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:22.972677+00:00", "trade", 14.85, 248.0]
["2026-09-09T18:22:22.972677+00:00", "trade", 14.85, 171.0]
["2026-09-09T18:22:22.972693+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:22.972722+00:00", "trade", 14.8494, 53.0]
["2026-09-09T18:22:22.973378+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:22:22.973643+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:22:22.976048+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:22.977009+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:22.977368+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:22:22.977447+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:22:22.978084+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:22.978160+00:00", "trade", 14.85, 400.0]
["2026-09-09T18:22:22.978163+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:22:22.978163+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:22.978168+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:22.978171+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:22:22.978171+00:00", "trade", 14.85, 125.0]
["2026-09-09T18:22:22.978171+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:22.978178+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:22:22.978178+00:00", "trade", 14.85, 400.0]
["2026-09-09T18:22:22.978180+00:00", "trade", 14.85, 123.0]
["2026-09-09T18:22:22.978180+00:00", "trade", 14.85, 346.0]
["2026-09-09T18:22:22.978183+00:00", "trade", 14.85, 700.0]
["2026-09-09T18:22:22.978183+00:00", "trade", 14.85, 2.0]
["2026-09-09T18:22:22.978186+00:00", "trade", 14.85, 400.0]
["2026-09-09T18:22:22.978190+00:00", "trade", 14.85, 1100.0]
["2026-09-09T18:22:22.978190+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:22:22.978192+00:00", "trade", 14.85, 54.0]
["2026-09-09T18:22:22.978192+00:00", "trade", 14.85, 700.0]
["2026-09-09T18:22:22.978195+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:22.978302+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:22.978302+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:22.978307+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:22.978355+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:22.978361+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:22.978361+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:22.978367+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:22.978367+00:00", "trade", 14.85, 141.0]
["2026-09-09T18:22:22.978367+00:00", "trade", 14.85, 126.0]
["2026-09-09T18:22:22.978373+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:22.978373+00:00", "trade", 14.85, 122.0]
["2026-09-09T18:22:22.978376+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:22.978387+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:22.978392+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:22.978421+00:00", "trade", 14.85, 10.0]
["2026-09-09T18:22:22.978421+00:00", "trade", 14.85, 190.0]
["2026-09-09T18:22:22.978442+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:22.978451+00:00", "trade", 14.85, 10.0]
["2026-09-09T18:22:22.978467+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:22.978487+00:00", "trade", 14.85, 2.0]
["2026-09-09T18:22:22.978496+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:22.978502+00:00", "trade", 14.845, 290.0]
["2026-09-09T18:22:22.978502+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:22.978505+00:00", "trade", 14.85, 253.0]
["2026-09-09T18:22:22.978508+00:00", "trade", 14.85, 500.0]
["2026-09-09T18:22:22.978508+00:00", "trade", 14.85, 500.0]
["2026-09-09T18:22:22.978508+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:22.978508+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:22.978512+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:22.978518+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:22.978518+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:22.978518+00:00", "trade", 14.85, 700.0]
["2026-09-09T18:22:22.978521+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:22:22.978521+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:22:22.978523+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:22.978523+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:22:22.978544+00:00", "trade", 14.85, 1400.0]
["2026-09-09T18:22:22.978547+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:22.978554+00:00", "trade", 14.85, 700.0]
["2026-09-09T18:22:22.978554+00:00", "trade", 14.85, 2.0]
["2026-09-09T18:22:22.978558+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:22.978562+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:22.978568+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:22.978578+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:22.978578+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:22.978583+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:22.978583+00:00", "trade", 14.85, 124.0]
["2026-09-09T18:22:22.978608+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:22.978608+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:22.978618+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:22.978663+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:22.978695+00:00", "trade", 14.8488, 51.0]
["2026-09-09T18:22:22.978703+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:22.978703+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:22.978708+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:22.978718+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:22.978743+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:22.978746+00:00", "trade", 14.85, 500.0]
["2026-09-09T18:22:22.978763+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:22:22.978767+00:00", "trade", 14.85, 384.0]
["2026-09-09T18:22:22.978858+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:22.978866+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:22.978890+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:22:22.979007+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:22:22.979099+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:22.979139+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:22.979139+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:22.979139+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:22.979179+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:22.979219+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:22.979219+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:22.979259+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:22.979279+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:22.979379+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:22.979379+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:22.979424+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:22.979452+00:00", "trade", 14.85, 58.0]
["2026-09-09T18:22:22.979507+00:00", "trade", 14.85, 80.0]
["2026-09-09T18:22:22.979610+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:22.979615+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:22.979636+00:00", "trade", 14.85, 52.0]
["2026-09-09T18:22:22.979759+00:00", "trade", 14.8491, 50.0]
["2026-09-09T18:22:22.979816+00:00", "trade", 14.85, 54.0]
["2026-09-09T18:22:22.979888+00:00", "trade", 14.85, 69.0]
["2026-09-09T18:22:22.980467+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:22.980497+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:22.980950+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:22.982195+00:00", "trade", 14.8494, 51.0]
["2026-09-09T18:22:22.983220+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:22:22.984462+00:00", "trade", 14.8557, 43.0]
["2026-09-09T18:22:22.984522+00:00", "trade", 14.8562, 62.0]
["2026-09-09T18:22:22.984553+00:00", "trade", 14.8564, 80.0]
["2026-09-09T18:22:23.000172+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:22:23.046208+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:23.049784+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:23.049850+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:23.050094+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:23.050554+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:23.066495+00:00", "trade", 14.855, 300.0]
["2026-09-09T18:22:23.066516+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:23.066516+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:23.075384+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:23.078881+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:23.174861+00:00", "trade", 14.8559, 100.0]
["2026-09-09T18:22:23.176243+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:23.176564+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:23.176639+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:23.176684+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:23.246702+00:00", "trade", 14.855, 343.0]
["2026-09-09T18:22:23.247956+00:00", "trade", 14.8543, 58.0]
["2026-09-09T18:22:23.278752+00:00", "trade", 14.855, 800.0]
["2026-09-09T18:22:23.285666+00:00", "trade", 14.855, 500.0]
["2026-09-09T18:22:23.600588+00:00", "trade", 14.855, 38.0]
["2026-09-09T18:22:23.613398+00:00", "trade", 14.855, 262.0]
["2026-09-09T18:22:23.940803+00:00", "trade", 14.855, 400.0]
["2026-09-09T18:22:23.942051+00:00", "trade", 14.855, 60.0]
["2026-09-09T18:22:24.075232+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:24.248431+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:24.280528+00:00", "trade", 14.855, 400.0]
["2026-09-09T18:22:24.643702+00:00", "trade", 14.855, 400.0]
["2026-09-09T18:22:24.958724+00:00", "trade", 14.855, 362.0]
["2026-09-09T18:22:24.959493+00:00", "trade", 14.855, 38.0]
["2026-09-09T18:22:25.320364+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:25.320452+00:00", "trade", 14.855, 4.0]
["2026-09-09T18:22:26.229478+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:22:27.012997+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:22:27.014242+00:00", "trade", 14.855, 51.0]
["2026-09-09T18:22:27.480550+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:27.480550+00:00", "trade", 14.855, 300.0]
["2026-09-09T18:22:27.481606+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:22:28.036815+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:28.036866+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:28.106289+00:00", "trade", 14.855, 186.0]
["2026-09-09T18:22:28.106599+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:28.106620+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:28.156214+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:28.310178+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:28.852486+00:00", "trade", 14.8581, 100.0]
["2026-09-09T18:22:29.038443+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:30.003105+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:30.003541+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:30.006975+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:31.228757+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:22:31.900105+00:00", "trade", 14.8564, 34.0]
["2026-09-09T18:22:31.901095+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:31.936387+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:31.937635+00:00", "trade", 14.855, 52.0]
["2026-09-09T18:22:32.122713+00:00", "trade", 14.855, 300.0]
["2026-09-09T18:22:32.519968+00:00", "trade", 14.8581, 100.0]
["2026-09-09T18:22:32.993592+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:32.993631+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:32.994594+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:33.068259+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:33.068695+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:33.068775+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:33.123755+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:22:33.273553+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:33.976392+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:37.124939+00:00", "trade", 14.85, 10.0]
["2026-09-09T18:22:37.507805+00:00", "trade", 14.8563, 45.0]
["2026-09-09T18:22:37.816075+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:38.398478+00:00", "trade", 14.8581, 100.0]
["2026-09-09T18:22:40.059102+00:00", "trade", 14.8581, 100.0]
["2026-09-09T18:22:41.185740+00:00", "trade", 14.855, 4.0]
["2026-09-09T18:22:42.872351+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:42.873007+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:43.219598+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:43.593238+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:43.763212+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:43.859753+00:00", "trade", 14.8563, 192.0]
["2026-09-09T18:22:43.925669+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:44.431153+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:44.449075+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:44.538310+00:00", "trade", 14.8563, 116.0]
["2026-09-09T18:22:44.539666+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:44.540107+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:44.670989+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:44.719364+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:45.199071+00:00", "trade", 14.8563, 27.0]
["2026-09-09T18:22:45.243390+00:00", "trade", 14.8563, 71.0]
["2026-09-09T18:22:45.756093+00:00", "trade", 14.8563, 43.0]
["2026-09-09T18:22:46.274681+00:00", "trade", 14.8563, 27.0]
["2026-09-09T18:22:46.948345+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:46.964472+00:00", "trade", 14.855, 362.0]
["2026-09-09T18:22:46.964472+00:00", "trade", 14.855, 38.0]
["2026-09-09T18:22:47.046135+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:22:48.965561+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:48.969238+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:22:50.215583+00:00", "trade", 14.8532, 1000.0]
["2026-09-09T18:22:51.743122+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:22:54.528730+00:00", "trade", 14.8551, 46.0]
["2026-09-09T18:22:54.930701+00:00", "trade", 14.8501, 100.0]
["2026-09-09T18:22:56.643044+00:00", "trade", 14.8576, 6.0]
["2026-09-09T18:22:59.157774+00:00", "trade", 14.8562, 100.0]
["2026-09-09T18:23:00.007014+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:23:01.938703+00:00", "trade", 14.8548, 40.0]
["2026-09-09T18:23:02.639326+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:23:03.140680+00:00", "trade", 14.855, 1.0]
["2026-09-09T18:23:03.619285+00:00", "trade", 14.8581, 100.0]
["2026-09-09T18:23:04.017920+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:23:04.193934+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:23:04.641822+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:23:05.707539+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:23:08.879938+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:23:09.213924+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:23:09.230124+00:00", "trade", 14.8513, 7.0]
["2026-09-09T18:23:09.230485+00:00", "trade", 14.8513, 1.0]
["2026-09-09T18:23:09.231165+00:00", "trade", 14.855, 52.0]
["2026-09-09T18:23:09.453520+00:00", "trade", 14.8562, 24.0]
["2026-09-09T18:23:10.683618+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:23:10.805123+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:23:11.573767+00:00", "trade", 14.855, 400.0]
["2026-09-09T18:23:11.575039+00:00", "trade", 14.855, 12.0]
["2026-09-09T18:23:12.500851+00:00", "trade", 14.8576, 82.0]
["2026-09-09T18:23:13.149318+00:00", "trade", 14.855, 10.0]
["2026-09-09T18:23:14.653702+00:00", "trade", 14.8581, 37.0]
["2026-09-09T18:23:14.662356+00:00", "trade", 14.8501, 99.0]
["2026-09-09T18:23:16.854261+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:23:16.854742+00:00", "trade", 14.855, 23.0]
["2026-09-09T18:23:17.903507+00:00", "trade", 14.85, 64.0]
["2026-09-09T18:23:17.904049+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:23:17.904064+00:00", "trade", 14.855, 114.0]
["2026-09-09T18:23:17.904527+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:23:18.076493+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:23:21.637259+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:23:21.637902+00:00", "trade", 14.855, 16.0]
["2026-09-09T18:23:21.638510+00:00", "trade", 14.8544, 52.0]
["2026-09-09T18:23:21.817944+00:00", "trade", 14.8582, 34.0]
["2026-09-09T18:23:24.530734+00:00", "trade", 14.8543, 21.0]
["2026-09-09T18:23:27.974276+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:23:27.975344+00:00", "trade", 14.855, 28.0]
["2026-09-09T18:23:27.975377+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:23:30.007044+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:23:31.225300+00:00", "trade", 14.855, 15.0]
["2026-09-09T18:23:31.257705+00:00", "trade", 14.8575, 100.0]
["2026-09-09T18:23:32.224501+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:23:32.225582+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:23:32.263973+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:23:32.275764+00:00", "trade", 14.855, 400.0]
["2026-09-09T18:23:32.292271+00:00", "trade", 14.855, 15.0]
["2026-09-09T18:23:32.651121+00:00", "trade", 14.8574, 6.0]
["2026-09-09T18:23:35.958914+00:00", "trade", 14.8587, 100.0]
["2026-09-09T18:23:37.411652+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:23:38.177065+00:00", "trade", 14.86, 19.0]
["2026-09-09T18:23:39.802782+00:00", "trade", 14.86, 6.0]
["2026-09-09T18:23:40.408331+00:00", "trade", 14.85, 14.0]
["2026-09-09T18:23:40.852676+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:23:41.346469+00:00", "trade", 14.8536, 24.0]
["2026-09-09T18:23:41.423647+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:23:42.045023+00:00", "trade", 14.855, 41.0]
["2026-09-09T18:23:42.045161+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:23:42.046078+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:23:42.464098+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:23:42.981769+00:00", "trade", 14.8573, 6.0]
["2026-09-09T18:23:43.722064+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:23:44.355205+00:00", "trade", 14.8535, 18.0]
["2026-09-09T18:23:45.279192+00:00", "trade", 14.8588, 100.0]
["2026-09-09T18:23:45.520998+00:00", "trade", 14.855, 8.0]
["2026-09-09T18:23:46.818645+00:00", "trade", 14.8588, 45.0]
["2026-09-09T18:23:46.826584+00:00", "trade", 14.8588, 42.0]
["2026-09-09T18:23:48.839084+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:23:48.867977+00:00", "trade", 14.855, 1300.0]
["2026-09-09T18:23:48.869222+00:00", "trade", 14.8552, 64.0]
["2026-09-09T18:23:48.869270+00:00", "trade", 14.85, 269.0]
["2026-09-09T18:23:48.871601+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:23:48.871760+00:00", "trade", 14.85, 5.0]
["2026-09-09T18:23:48.872288+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:23:48.872293+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:23:48.872307+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:23:48.872374+00:00", "trade", 14.85, 68.0]
["2026-09-09T18:23:48.872378+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:23:48.872644+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:23:48.873015+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:23:48.873336+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:23:48.874373+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:23:49.023468+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:23:49.023498+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:23:49.024105+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:23:49.928317+00:00", "trade", 14.855, 15.0]
["2026-09-09T18:23:49.933881+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:23:50.638936+00:00", "trade", 14.8572, 1.0]
["2026-09-09T18:23:50.993850+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:23:52.528498+00:00", "trade", 14.8533, 25.0]
["2026-09-09T18:23:53.330896+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:23:54.532731+00:00", "trade", 14.8545, 29.0]
["2026-09-09T18:23:56.557342+00:00", "trade", 14.855, 150.0]
["2026-09-09T18:23:56.558611+00:00", "trade", 14.85, 149.0]
["2026-09-09T18:23:56.619728+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:23:59.709628+00:00", "trade", 14.855, 15.0]
["2026-09-09T18:24:00.007074+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:01.124870+00:00", "trade", 14.855, 400.0]
["2026-09-09T18:24:05.868784+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:24:05.888541+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:24:05.910280+00:00", "trade", 14.85, 50.0]
["2026-09-09T18:24:05.925866+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:24:06.803389+00:00", "trade", 14.8543, 7.0]
["2026-09-09T18:24:06.804640+00:00", "trade", 14.8527, 50.0]
["2026-09-09T18:24:06.880318+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:24:07.133301+00:00", "trade", 14.855, 9.0]
["2026-09-09T18:24:08.317433+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:09.199308+00:00", "trade", 14.855, 15.0]
["2026-09-09T18:24:09.497844+00:00", "trade", 14.855, 10.0]
["2026-09-09T18:24:09.739448+00:00", "trade", 14.8591, 672.0]
["2026-09-09T18:24:09.740739+00:00", "trade", 14.855, 332.0]
["2026-09-09T18:24:09.740793+00:00", "trade", 14.8587, 1.0]
["2026-09-09T18:24:09.740871+00:00", "trade", 14.859, 1.0]
["2026-09-09T18:24:09.876392+00:00", "trade", 14.855, 9.0]
["2026-09-09T18:24:09.967923+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:09.968170+00:00", "trade", 14.86, 110.0]
["2026-09-09T18:24:09.968188+00:00", "trade", 14.855, 110.0]
["2026-09-09T18:24:09.970086+00:00", "trade", 14.855, 400.0]
["2026-09-09T18:24:09.970278+00:00", "trade", 14.8575, 300.0]
["2026-09-09T18:24:09.970633+00:00", "trade", 14.86, 400.0]
["2026-09-09T18:24:09.970916+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:09.970991+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:09.971334+00:00", "trade", 14.857, 50.0]
["2026-09-09T18:24:09.971352+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:09.971992+00:00", "trade", 14.855, 300.0]
["2026-09-09T18:24:09.972007+00:00", "trade", 14.86, 85.0]
["2026-09-09T18:24:09.972063+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:09.972078+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:09.972114+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:09.972362+00:00", "trade", 14.86, 15.0]
["2026-09-09T18:24:09.972955+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:09.972955+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:09.972955+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:09.973036+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:09.973151+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:09.977101+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:09.977156+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:09.977722+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:09.977993+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:09.978033+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:09.978393+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:10.034607+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:10.915289+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:10.973040+00:00", "trade", 14.855, 1.0]
["2026-09-09T18:24:10.973107+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:10.973172+00:00", "trade", 14.85, 434.0]
["2026-09-09T18:24:10.973207+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:10.974240+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:11.070299+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:11.070469+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:11.406438+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:24:12.614379+00:00", "trade", 14.855, 9.0]
["2026-09-09T18:24:12.642694+00:00", "trade", 14.8505, 1.0]
["2026-09-09T18:24:15.447100+00:00", "trade", 14.855, 9.0]
["2026-09-09T18:24:15.447894+00:00", "trade", 14.855, 25.0]
["2026-09-09T18:24:15.447969+00:00", "trade", 14.8571, 6.0]
["2026-09-09T18:24:15.448090+00:00", "trade", 14.855, 9.0]
["2026-09-09T18:24:15.448351+00:00", "trade", 14.8557, 50.0]
["2026-09-09T18:24:17.343711+00:00", "trade", 14.85, 6.0]
["2026-09-09T18:24:18.277744+00:00", "trade", 14.855, 9.0]
["2026-09-09T18:24:18.702003+00:00", "trade", 14.855, 8.0]
["2026-09-09T18:24:19.360367+00:00", "trade", 14.8599, 65.0]
["2026-09-09T18:24:19.361654+00:00", "trade", 14.8556, 50.0]
["2026-09-09T18:24:20.816036+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:20.816467+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:21.100367+00:00", "trade", 14.855, 9.0]
["2026-09-09T18:24:22.046000+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:22.763057+00:00", "trade", 14.855, 4.0]
["2026-09-09T18:24:22.764230+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:24:22.764422+00:00", "trade", 14.855, 35.0]
["2026-09-09T18:24:22.870064+00:00", "trade", 14.855, 14.0]
["2026-09-09T18:24:23.795313+00:00", "trade", 14.855, 8.0]
["2026-09-09T18:24:24.214113+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:24.214117+00:00", "trade", 14.85, 52.0]
["2026-09-09T18:24:24.214171+00:00", "trade", 14.85, 185.0]
["2026-09-09T18:24:24.214171+00:00", "trade", 14.85, 115.0]
["2026-09-09T18:24:24.214214+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:24:24.214283+00:00", "trade", 14.85, 48.0]
["2026-09-09T18:24:24.214560+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:24.214745+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:24.214785+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:24.214785+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:24.214785+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:24.214865+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:24.214865+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:24.215020+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:24.215301+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:24.215306+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:24.215782+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:24.216063+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:24.221882+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:24:24.223004+00:00", "trade", 14.85, 247.0]
["2026-09-09T18:24:24.223005+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:24.459217+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:24.459282+00:00", "trade", 14.857, 5.0]
["2026-09-09T18:24:26.772387+00:00", "trade", 14.855, 8.0]
["2026-09-09T18:24:26.986771+00:00", "trade", 14.8546, 14.0]
["2026-09-09T18:24:29.706980+00:00", "trade", 14.855, 8.0]
["2026-09-09T18:24:30.007088+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:31.044026+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:24:31.045112+00:00", "trade", 14.855, 1.0]
["2026-09-09T18:24:31.496830+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:24:32.597700+00:00", "trade", 14.855, 8.0]
["2026-09-09T18:24:33.100513+00:00", "trade", 14.85, 51.0]
["2026-09-09T18:24:33.339236+00:00", "trade", 14.8599, 87.0]
["2026-09-09T18:24:33.345223+00:00", "trade", 14.8599, 52.0]
["2026-09-09T18:24:33.348543+00:00", "trade", 14.8599, 45.0]
["2026-09-09T18:24:33.714025+00:00", "trade", 14.855, 4.0]
["2026-09-09T18:24:33.979169+00:00", "trade", 14.8599, 100.0]
["2026-09-09T18:24:34.497045+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:34.497962+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:35.803602+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:35.803627+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:35.803662+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:24:35.913478+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:35.914380+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:36.005297+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:37.511317+00:00", "trade", 14.8547, 41.0]
["2026-09-09T18:24:37.512568+00:00", "trade", 14.8527, 50.0]
["2026-09-09T18:24:37.650369+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:37.788051+00:00", "trade", 14.8547, 11.0]
["2026-09-09T18:24:37.827927+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:37.828569+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:39.743271+00:00", "trade", 14.8569, 100.0]
["2026-09-09T18:24:39.880620+00:00", "trade", 14.8569, 5.0]
["2026-09-09T18:24:40.230694+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:40.392855+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:41.170622+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:41.170680+00:00", "trade", 14.85, 500.0]
["2026-09-09T18:24:41.171979+00:00", "trade", 14.85, 255.0]
["2026-09-09T18:24:41.525287+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:41.526249+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:43.352270+00:00", "trade", 14.8543, 1000.0]
["2026-09-09T18:24:43.726073+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:24:43.726128+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:43.726193+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:43.727085+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:43.727085+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:43.727366+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:43.727847+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:43.732385+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:24:43.733596+00:00", "trade", 14.85, 149.0]
["2026-09-09T18:24:44.056129+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:44.379132+00:00", "trade", 14.8542, 164.0]
["2026-09-09T18:24:44.726129+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:44.786914+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:45.071592+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:45.071609+00:00", "trade", 14.8542, 99.0]
["2026-09-09T18:24:45.200324+00:00", "trade", 14.8542, 26.0]
["2026-09-09T18:24:45.673776+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:45.773080+00:00", "trade", 14.8542, 61.0]
["2026-09-09T18:24:45.778060+00:00", "trade", 14.8599, 3.0]
["2026-09-09T18:24:46.284992+00:00", "trade", 14.8542, 37.0]
["2026-09-09T18:24:46.286201+00:00", "trade", 14.855, 33.0]
["2026-09-09T18:24:46.376314+00:00", "trade", 14.8542, 23.0]
["2026-09-09T18:24:48.438554+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:48.438630+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:48.778689+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:49.168548+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:49.362734+00:00", "trade", 14.8516, 35.0]
["2026-09-09T18:24:49.404669+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:24:49.404710+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:49.405914+00:00", "trade", 14.8511, 51.0]
["2026-09-09T18:24:51.032461+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:51.284021+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:24:51.284086+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:51.707689+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:51.956017+00:00", "trade", 14.8567, 6.0]
["2026-09-09T18:24:52.647495+00:00", "trade", 14.85, 6.0]
["2026-09-09T18:24:53.316144+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:24:53.972580+00:00", "trade", 14.8566, 6.0]
["2026-09-09T18:24:53.978978+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:55.141506+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:55.540195+00:00", "trade", 14.8599, 100.0]
["2026-09-09T18:24:56.594193+00:00", "trade", 14.855, 1500.0]
["2026-09-09T18:24:56.594266+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:56.595441+00:00", "trade", 14.8547, 52.0]
["2026-09-09T18:24:56.595501+00:00", "trade", 14.85, 439.0]
["2026-09-09T18:24:56.908339+00:00", "trade", 14.855, 203.0]
["2026-09-09T18:24:56.909572+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:56.910168+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:57.499040+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:24:57.909086+00:00", "trade", 14.85, 136.0]
["2026-09-09T18:24:58.399253+00:00", "trade", 14.8598, 100.0]
["2026-09-09T18:24:59.076932+00:00", "trade", 14.855, 32.0]
["2026-09-09T18:25:00.007103+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:00.693341+00:00", "trade", 14.855, 1.0]
["2026-09-09T18:25:01.258071+00:00", "trade", 14.85, 19.0]
["2026-09-09T18:25:01.565658+00:00", "trade", 14.8598, 100.0]
["2026-09-09T18:25:03.825030+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:04.993196+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:07.118468+00:00", "trade", 14.8598, 39.0]
["2026-09-09T18:25:07.120207+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:07.120888+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:07.121314+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:07.121881+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:07.122322+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:07.178410+00:00", "trade", 14.855, 400.0]
["2026-09-09T18:25:07.178811+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:07.198739+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:25:07.239726+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:07.240042+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:08.702608+00:00", "trade", 14.8565, 5.0]
["2026-09-09T18:25:09.083032+00:00", "trade", 14.8565, 40.0]
["2026-09-09T18:25:09.235272+00:00", "trade", 14.8541, 24.0]
["2026-09-09T18:25:09.276070+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:09.811537+00:00", "trade", 14.855, 10.0]
["2026-09-09T18:25:10.069714+00:00", "trade", 14.8565, 56.0]
["2026-09-09T18:25:10.167243+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:10.201214+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:25:10.525305+00:00", "trade", 14.8598, 100.0]
["2026-09-09T18:25:10.938814+00:00", "trade", 14.8598, 100.0]
["2026-09-09T18:25:11.700689+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:12.047641+00:00", "trade", 14.855, 45.0]
["2026-09-09T18:25:12.175100+00:00", "trade", 14.8564, 135.0]
["2026-09-09T18:25:14.523326+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:25:14.524577+00:00", "trade", 14.8534, 50.0]
["2026-09-09T18:25:15.146118+00:00", "trade", 14.855, 14.0]
["2026-09-09T18:25:15.172421+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:25:19.364735+00:00", "trade", 14.8541, 39.0]
["2026-09-09T18:25:20.439424+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:22.045174+00:00", "trade", 14.855, 4.0]
["2026-09-09T18:25:22.046196+00:00", "trade", 14.855, 3.0]
["2026-09-09T18:25:22.046518+00:00", "trade", 14.855, 233.0]
["2026-09-09T18:25:22.462234+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:25:22.558078+00:00", "trade", 14.8563, 100.0]
["2026-09-09T18:25:23.646661+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:23.882458+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:23.930793+00:00", "trade", 14.8563, 6.0]
["2026-09-09T18:25:23.931978+00:00", "trade", 14.855, 26.0]
["2026-09-09T18:25:25.138580+00:00", "trade", 14.8562, 31.0]
["2026-09-09T18:25:25.151661+00:00", "trade", 14.8562, 6.0]
["2026-09-09T18:25:26.213878+00:00", "trade", 14.855, 11.0]
["2026-09-09T18:25:27.065043+00:00", "trade", 14.8534, 1.0]
["2026-09-09T18:25:30.007133+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:30.749870+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:25:31.655023+00:00", "trade", 14.855, 500.0]
["2026-09-09T18:25:31.656307+00:00", "trade", 14.85, 233.0]
["2026-09-09T18:25:31.971701+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:25:31.971905+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:25:31.974774+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:25:31.976025+00:00", "trade", 14.8544, 53.0]
["2026-09-09T18:25:31.976819+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:25:31.976853+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:31.978834+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:25:31.985083+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:25:31.987404+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:25:31.989182+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:25:31.992231+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:25:31.994790+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:25:31.997388+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:25:31.999770+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:25:32.028689+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:25:32.031107+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:25:32.033209+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:25:32.763517+00:00", "trade", 14.855, 1.0]
["2026-09-09T18:25:32.764374+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:32.764386+00:00", "trade", 14.85, 344.0]
["2026-09-09T18:25:34.998397+00:00", "trade", 14.8598, 100.0]
["2026-09-09T18:25:35.373468+00:00", "trade", 14.8561, 2.0]
["2026-09-09T18:25:37.282053+00:00", "trade", 14.855, 11.0]
["2026-09-09T18:25:37.638019+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:25:37.639267+00:00", "trade", 14.854, 53.0]
["2026-09-09T18:25:38.169731+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:38.169983+00:00", "trade", 14.855, 390.0]
["2026-09-09T18:25:38.169998+00:00", "trade", 14.86, 390.0]
["2026-09-09T18:25:38.170127+00:00", "trade", 14.855, 1110.0]
["2026-09-09T18:25:38.171216+00:00", "trade", 14.855, 144.0]
["2026-09-09T18:25:38.171375+00:00", "trade", 14.856, 57.0]
["2026-09-09T18:25:38.171496+00:00", "trade", 14.8548, 58.0]
["2026-09-09T18:25:38.171891+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:38.171992+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:25:38.172070+00:00", "trade", 14.8575, 34.0]
["2026-09-09T18:25:38.172109+00:00", "trade", 14.86, 117.0]
["2026-09-09T18:25:38.172151+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:25:38.172160+00:00", "trade", 14.86, 6.0]
["2026-09-09T18:25:38.172169+00:00", "trade", 14.86, 77.0]
["2026-09-09T18:25:38.172235+00:00", "trade", 14.86, 66.0]
["2026-09-09T18:25:38.172297+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:38.172377+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:25:38.172502+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:38.172502+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:38.172502+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:38.172502+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:38.172738+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:38.173680+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:38.173712+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:25:38.174221+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:38.248603+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:38.351537+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:25:38.352370+00:00", "trade", 14.85, 296.0]
["2026-09-09T18:25:38.352837+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:38.352852+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:38.353438+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:38.353997+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:25:38.356592+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:25:38.359350+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:25:39.353596+00:00", "trade", 14.85, 429.0]
["2026-09-09T18:25:39.353605+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:39.354522+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:39.354850+00:00", "trade", 14.8549, 62.0]
["2026-09-09T18:25:39.508603+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:25:39.517886+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:25:39.535066+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:25:40.138242+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:25:40.986574+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:41.900628+00:00", "trade", 14.856, 7.0]
["2026-09-09T18:25:42.983245+00:00", "trade", 14.8543, 25.0]
["2026-09-09T18:25:44.763623+00:00", "trade", 14.856, 100.0]
["2026-09-09T18:25:45.456989+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:45.457430+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:45.457430+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:46.079331+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:46.248778+00:00", "trade", 14.855, 5.0]
["2026-09-09T18:25:46.249512+00:00", "trade", 14.855, 15.0]
["2026-09-09T18:25:46.335643+00:00", "trade", 14.855, 44.0]
["2026-09-09T18:25:46.572704+00:00", "trade", 14.856, 500.0]
["2026-09-09T18:25:48.299797+00:00", "trade", 14.855, 11.0]
["2026-09-09T18:25:49.150193+00:00", "trade", 14.8564, 100.0]
["2026-09-09T18:25:49.282053+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:49.282529+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:49.886493+00:00", "trade", 14.856, 4.0]
["2026-09-09T18:25:50.006867+00:00", "trade", 14.8544, 278.0]
["2026-09-09T18:25:51.752623+00:00", "trade", 14.856, 100.0]
["2026-09-09T18:25:52.046663+00:00", "trade", 14.855, 4.0]
["2026-09-09T18:25:52.047303+00:00", "trade", 14.855, 41.0]
["2026-09-09T18:25:52.538481+00:00", "trade", 14.8544, 28.0]
["2026-09-09T18:25:54.202755+00:00", "trade", 14.855, 400.0]
["2026-09-09T18:25:54.203207+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:54.203709+00:00", "trade", 14.85, 182.0]
["2026-09-09T18:25:54.464078+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:54.472989+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:54.473132+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:25:54.473475+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:54.473906+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:54.490606+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:54.591676+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:54.659097+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:54.773013+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:54.773414+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:54.877567+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:54.908742+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:55.375954+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:55.376185+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:25:55.390786+00:00", "trade", 14.856, 5.0]
["2026-09-09T18:25:55.392021+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:25:56.674969+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:25:56.997379+00:00", "trade", 14.8559, 6.0]
["2026-09-09T18:25:58.278983+00:00", "trade", 14.8593, 100.0]
["2026-09-09T18:25:59.207101+00:00", "trade", 14.8592, 36.0]
["2026-09-09T18:25:59.267894+00:00", "trade", 14.855, 118.0]
["2026-09-09T18:25:59.362764+00:00", "trade", 14.855, 11.0]
["2026-09-09T18:25:59.739793+00:00", "trade", 14.8592, 100.0]
["2026-09-09T18:26:00.007168+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:01.342258+00:00", "trade", 14.8559, 3.0]
["2026-09-09T18:26:02.853666+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:03.534926+00:00", "trade", 14.8534, 52.0]
["2026-09-09T18:26:03.535018+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:03.553745+00:00", "trade", 14.855, 1.0]
["2026-09-09T18:26:03.699114+00:00", "trade", 14.8587, 1.0]
["2026-09-09T18:26:03.699475+00:00", "trade", 14.8587, 1.0]
["2026-09-09T18:26:05.963873+00:00", "trade", 14.855, 111.0]
["2026-09-09T18:26:05.965124+00:00", "trade", 14.8545, 51.0]
["2026-09-09T18:26:08.172735+00:00", "trade", 14.8547, 42.0]
["2026-09-09T18:26:09.817950+00:00", "trade", 14.8578, 100.0]
["2026-09-09T18:26:10.429784+00:00", "trade", 14.855, 11.0]
["2026-09-09T18:26:11.349627+00:00", "trade", 14.8559, 7.0]
["2026-09-09T18:26:15.020273+00:00", "trade", 14.8577, 36.0]
["2026-09-09T18:26:15.021508+00:00", "trade", 14.855, 39.0]
["2026-09-09T18:26:15.171433+00:00", "trade", 14.855, 400.0]
["2026-09-09T18:26:15.172236+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:15.172287+00:00", "trade", 14.855, 270.0]
["2026-09-09T18:26:15.172486+00:00", "trade", 14.855, 106.0]
["2026-09-09T18:26:15.418036+00:00", "trade", 14.8538, 104.0]
["2026-09-09T18:26:15.452047+00:00", "trade", 14.8541, 58.0]
["2026-09-09T18:26:16.376779+00:00", "trade", 14.855, 92.0]
["2026-09-09T18:26:16.438308+00:00", "trade", 14.855, 187.0]
["2026-09-09T18:26:17.732763+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:17.733219+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:18.412419+00:00", "trade", 14.8558, 4.0]
["2026-09-09T18:26:19.010736+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:19.011172+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:19.667906+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:19.668307+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:19.668307+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:19.668828+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:20.034544+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:20.374459+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:20.452720+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:20.453151+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:20.806586+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:26:21.432293+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:21.432804+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:21.433335+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:21.435360+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:21.508532+00:00", "trade", 14.855, 5.0]
["2026-09-09T18:26:21.852323+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:21.852333+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:21.852347+00:00", "trade", 14.86, 7.0]
["2026-09-09T18:26:21.852368+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:21.853014+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:21.954331+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:23.309259+00:00", "trade", 14.8556, 5.0]
["2026-09-09T18:26:24.089536+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:26:24.090592+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:26:24.450979+00:00", "trade", 14.86, 7.0]
["2026-09-09T18:26:26.797413+00:00", "trade", 14.8576, 32.0]
["2026-09-09T18:26:26.805863+00:00", "trade", 14.8576, 2.0]
["2026-09-09T18:26:26.993345+00:00", "trade", 14.86, 7.0]
["2026-09-09T18:26:27.046042+00:00", "trade", 14.855, 4.0]
["2026-09-09T18:26:27.248172+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:27.248989+00:00", "trade", 14.855, 29.0]
["2026-09-09T18:26:27.249570+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:27.249870+00:00", "trade", 14.855, 44.0]
["2026-09-09T18:26:27.251127+00:00", "trade", 14.8551, 50.0]
["2026-09-09T18:26:27.422442+00:00", "trade", 14.858, 4.0]
["2026-09-09T18:26:27.491732+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:27.707160+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:28.248138+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:28.599493+00:00", "trade", 14.855, 5.0]
["2026-09-09T18:26:29.575079+00:00", "trade", 14.86, 6.0]
["2026-09-09T18:26:29.575730+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:29.575765+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:29.710731+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:30.007192+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:30.100570+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:30.100570+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:30.101371+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:30.101832+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:31.330097+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:31.330538+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:32.567459+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:32.568421+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:32.573278+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:32.573291+00:00", "trade", 14.86, 7.0]
["2026-09-09T18:26:32.573979+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:32.574420+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:32.591872+00:00", "trade", 14.855, 13.0]
["2026-09-09T18:26:32.593195+00:00", "trade", 14.85, 217.0]
["2026-09-09T18:26:32.627622+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:32.627907+00:00", "trade", 14.8548, 1100.0]
["2026-09-09T18:26:32.628559+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:32.691403+00:00", "trade", 14.8555, 6.0]
["2026-09-09T18:26:32.857937+00:00", "trade", 14.8576, 100.0]
["2026-09-09T18:26:32.988228+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:26:32.991268+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:26:32.993905+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:26:33.282492+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:33.697112+00:00", "trade", 14.85, 500.0]
["2026-09-09T18:26:33.698457+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:34.588934+00:00", "trade", 14.8542, 4.0]
["2026-09-09T18:26:34.621507+00:00", "trade", 14.8542, 4.0]
["2026-09-09T18:26:35.695027+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:35.695049+00:00", "trade", 14.86, 7.0]
["2026-09-09T18:26:36.497925+00:00", "trade", 14.8576, 39.0]
["2026-09-09T18:26:37.520859+00:00", "trade", 14.8541, 40.0]
["2026-09-09T18:26:37.603183+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:26:37.603628+00:00", "trade", 14.855, 800.0]
["2026-09-09T18:26:37.604337+00:00", "trade", 14.85, 453.0]
["2026-09-09T18:26:37.604876+00:00", "trade", 14.8533, 62.0]
["2026-09-09T18:26:38.174736+00:00", "trade", 14.8537, 46.0]
["2026-09-09T18:26:38.596616+00:00", "trade", 14.86, 7.0]
["2026-09-09T18:26:38.597338+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:38.597819+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:39.885988+00:00", "trade", 14.8541, 57.0]
["2026-09-09T18:26:39.886998+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:26:40.844538+00:00", "trade", 14.8514, 155.0]
["2026-09-09T18:26:40.909069+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:26:40.970980+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:26:40.971035+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:40.971046+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:40.971091+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:40.971993+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:40.971993+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:40.971993+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:40.972469+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:40.973712+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:40.974428+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:40.974436+00:00", "trade", 14.85, 5.0]
["2026-09-09T18:26:40.975431+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:40.975471+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:40.975792+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:40.976233+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:40.982122+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:26:40.985532+00:00", "trade", 14.85, 5.0]
["2026-09-09T18:26:40.985650+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:40.986197+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:40.996040+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:41.097852+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:41.288055+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:41.616885+00:00", "trade", 14.855, 7.0]
["2026-09-09T18:26:41.617560+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:41.971037+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:41.971994+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:42.066339+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:26:42.067306+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:42.067386+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:42.068830+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:42.090912+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:43.395802+00:00", "trade", 14.85, 99.0]
["2026-09-09T18:26:43.395880+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:26:43.396295+00:00", "trade", 14.85, 94.0]
["2026-09-09T18:26:43.396541+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:43.396541+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:43.397017+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:43.397203+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:43.397418+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:44.131086+00:00", "trade", 14.855, 77.0]
["2026-09-09T18:26:44.443926+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:44.443942+00:00", "trade", 14.855, 7.0]
["2026-09-09T18:26:44.888051+00:00", "trade", 14.8543, 200.0]
["2026-09-09T18:26:45.229526+00:00", "trade", 14.8543, 22.0]
["2026-09-09T18:26:45.322020+00:00", "trade", 14.8543, 121.0]
["2026-09-09T18:26:45.559898+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:46.290853+00:00", "trade", 14.8543, 74.0]
["2026-09-09T18:26:46.385888+00:00", "trade", 14.8543, 45.0]
["2026-09-09T18:26:46.889380+00:00", "trade", 14.8536, 1.0]
["2026-09-09T18:26:46.890520+00:00", "trade", 14.855, 24.0]
["2026-09-09T18:26:46.891744+00:00", "trade", 14.855, 24.0]
["2026-09-09T18:26:46.902993+00:00", "trade", 14.8543, 27.0]
["2026-09-09T18:26:47.224122+00:00", "trade", 14.855, 7.0]
["2026-09-09T18:26:47.298724+00:00", "trade", 14.85, 7.0]
["2026-09-09T18:26:48.363421+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:26:48.363695+00:00", "trade", 14.85, 99.0]
["2026-09-09T18:26:48.364230+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:26:48.364311+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:48.364351+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:48.364498+00:00", "trade", 14.85, 445.0]
["2026-09-09T18:26:48.364592+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:48.364792+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:48.364946+00:00", "trade", 14.8518, 51.0]
["2026-09-09T18:26:48.365273+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:48.366536+00:00", "trade", 14.85, 60.0]
["2026-09-09T18:26:48.366561+00:00", "trade", 14.85, 4.0]
["2026-09-09T18:26:48.366587+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:49.243916+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:49.352650+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:52.018027+00:00", "trade", 14.8533, 200.0]
["2026-09-09T18:26:55.501672+00:00", "trade", 14.8573, 100.0]
["2026-09-09T18:26:55.922278+00:00", "trade", 14.8573, 100.0]
["2026-09-09T18:26:56.130480+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:56.449174+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:56.795504+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:26:56.795534+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:56.796095+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:56.797854+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:56.797974+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:26:56.806019+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:00.007212+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:00.807999+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:00.808956+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:00.808956+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:00.809076+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:00.974769+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:27:00.974772+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:27:00.974821+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:00.974836+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:00.975773+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:00.975939+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:00.976224+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:00.981745+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:27:01.974827+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:01.974887+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:02.045014+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:02.730731+00:00", "trade", 14.8523, 3.0]
["2026-09-09T18:27:02.733275+00:00", "trade", 14.8523, 1.0]
["2026-09-09T18:27:03.369491+00:00", "trade", 14.8513, 67.0]
["2026-09-09T18:27:03.662767+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:05.302918+00:00", "trade", 14.85, 39.0]
["2026-09-09T18:27:05.958843+00:00", "trade", 14.854, 100.0]
["2026-09-09T18:27:06.535658+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:06.774253+00:00", "trade", 14.854, 62.0]
["2026-09-09T18:27:07.937812+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:08.176739+00:00", "trade", 14.8513, 28.0]
["2026-09-09T18:27:08.197054+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:09.258541+00:00", "trade", 14.85, 22.0]
["2026-09-09T18:27:09.601754+00:00", "trade", 14.854, 24.0]
["2026-09-09T18:27:10.904381+00:00", "trade", 14.85, 70.0]
["2026-09-09T18:27:12.033191+00:00", "trade", 14.8572, 35.0]
["2026-09-09T18:27:13.202679+00:00", "trade", 14.855, 32.0]
["2026-09-09T18:27:13.918549+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:27:13.918579+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:13.919100+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:13.919100+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:13.919406+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:13.919541+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:13.919797+00:00", "trade", 14.8505, 50.0]
["2026-09-09T18:27:13.922699+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:16.076307+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:17.099344+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:20.871521+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:20.873360+00:00", "trade", 14.855, 9.0]
["2026-09-09T18:27:21.832595+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:21.832615+00:00", "trade", 14.855, 35.0]
["2026-09-09T18:27:21.833873+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:21.834554+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:21.878183+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:23.381324+00:00", "trade", 14.8542, 38.0]
["2026-09-09T18:27:23.855452+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:23.855512+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:23.857171+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:23.858168+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:23.955906+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:23.955926+00:00", "trade", 14.855, 400.0]
["2026-09-09T18:27:23.956804+00:00", "trade", 14.85, 326.0]
["2026-09-09T18:27:24.251825+00:00", "trade", 14.855, 5.0]
["2026-09-09T18:27:24.260149+00:00", "trade", 14.85, 85.0]
["2026-09-09T18:27:24.781999+00:00", "trade", 14.855, 101.0]
["2026-09-09T18:27:25.335422+00:00", "trade", 14.855, 151.0]
["2026-09-09T18:27:27.531684+00:00", "trade", 14.854, 6.0]
["2026-09-09T18:27:27.551110+00:00", "trade", 14.854, 1.0]
["2026-09-09T18:27:27.793097+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:27:30.007241+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:30.755740+00:00", "trade", 14.8538, 55.0]
["2026-09-09T18:27:32.045676+00:00", "trade", 14.855, 4.0]
["2026-09-09T18:27:32.046311+00:00", "trade", 14.855, 46.0]
["2026-09-09T18:27:32.093088+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:32.904028+00:00", "trade", 14.855, 10.0]
["2026-09-09T18:27:36.998281+00:00", "trade", 14.8571, 38.0]
["2026-09-09T18:27:36.999315+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:27:37.004334+00:00", "trade", 14.8571, 17.0]
["2026-09-09T18:27:38.178733+00:00", "trade", 14.8532, 21.0]
["2026-09-09T18:27:38.685524+00:00", "trade", 14.8586, 1.0]
["2026-09-09T18:27:39.866021+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:27:39.866053+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:42.064346+00:00", "trade", 14.8518, 42.0]
["2026-09-09T18:27:42.065597+00:00", "trade", 14.8534, 50.0]
["2026-09-09T18:27:42.071602+00:00", "trade", 14.855, 1.0]
["2026-09-09T18:27:42.702285+00:00", "trade", 14.855, 5.0]
["2026-09-09T18:27:42.707728+00:00", "trade", 14.858, 1.0]
["2026-09-09T18:27:42.991511+00:00", "trade", 14.853, 24.0]
["2026-09-09T18:27:43.760905+00:00", "trade", 14.8563, 1.0]
["2026-09-09T18:27:44.325638+00:00", "trade", 14.85, 6.0]
["2026-09-09T18:27:44.326886+00:00", "trade", 14.85, 295.0]
["2026-09-09T18:27:45.154369+00:00", "trade", 14.855, 5.0]
["2026-09-09T18:27:45.498885+00:00", "trade", 14.857, 34.0]
["2026-09-09T18:27:45.840306+00:00", "trade", 14.854, 6.0]
["2026-09-09T18:27:46.752877+00:00", "trade", 14.855, 5.0]
["2026-09-09T18:27:46.967621+00:00", "trade", 14.8539, 3.0]
["2026-09-09T18:27:47.726860+00:00", "trade", 14.855, 4.0]
["2026-09-09T18:27:47.916092+00:00", "trade", 14.855, 400.0]
["2026-09-09T18:27:49.016667+00:00", "trade", 14.855, 10.0]
["2026-09-09T18:27:49.298670+00:00", "trade", 14.85, 15.0]
["2026-09-09T18:27:50.175789+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:50.175808+00:00", "trade", 14.86, 4.0]
["2026-09-09T18:27:50.176349+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:27:50.176485+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:50.177403+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:50.300939+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:27:51.252047+00:00", "trade", 14.86, 11.0]
["2026-09-09T18:27:51.252047+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:27:51.252071+00:00", "trade", 14.86, 10.0]
["2026-09-09T18:27:51.252075+00:00", "trade", 14.86, 10.0]
["2026-09-09T18:27:51.252077+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:27:51.252077+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:51.252083+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:27:51.252097+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:51.252097+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:51.252102+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:51.252131+00:00", "trade", 14.86, 24.0]
["2026-09-09T18:27:51.252272+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:51.252332+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:51.252603+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:27:51.252606+00:00", "trade", 14.86, 69.0]
["2026-09-09T18:27:51.252663+00:00", "trade", 14.855, 72.0]
["2026-09-09T18:27:51.252713+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:51.252713+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:51.252793+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:51.253851+00:00", "trade", 14.8554, 50.0]
["2026-09-09T18:27:51.254044+00:00", "trade", 14.86, 31.0]
["2026-09-09T18:27:51.254044+00:00", "trade", 14.86, 169.0]
["2026-09-09T18:27:51.254176+00:00", "trade", 14.8575, 54.0]
["2026-09-09T18:27:51.254188+00:00", "trade", 14.86, 6.0]
["2026-09-09T18:27:51.254236+00:00", "trade", 14.86, 194.0]
["2026-09-09T18:27:51.254263+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:27:51.254347+00:00", "trade", 14.86, 46.0]
["2026-09-09T18:27:51.255224+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:51.255256+00:00", "trade", 14.86, 27.0]
["2026-09-09T18:27:51.255258+00:00", "trade", 14.86, 73.0]
["2026-09-09T18:27:51.255259+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:51.255916+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:51.256076+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:51.259315+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:27:51.323006+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:51.323863+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:51.325456+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:51.349464+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:51.358488+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:27:51.359670+00:00", "trade", 14.85, 430.0]
["2026-09-09T18:27:51.366198+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:27:52.159199+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:27:52.160453+00:00", "trade", 14.8562, 50.0]
["2026-09-09T18:27:52.550443+00:00", "trade", 14.8537, 29.0]
["2026-09-09T18:27:52.551745+00:00", "trade", 14.855, 26.0]
["2026-09-09T18:27:52.622804+00:00", "trade", 14.86, 4.0]
["2026-09-09T18:27:52.622806+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:52.975275+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:54.403975+00:00", "trade", 14.856, 1.0]
["2026-09-09T18:27:54.405656+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:54.406338+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:54.544612+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:55.045716+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:55.128337+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:55.133244+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:55.133266+00:00", "trade", 14.86, 4.0]
["2026-09-09T18:27:55.134478+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:27:55.134532+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:55.134582+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:55.247000+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:27:55.395232+00:00", "trade", 14.8538, 57.0]
["2026-09-09T18:27:56.129617+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:56.130098+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:56.797080+00:00", "trade", 14.8541, 69.0]
["2026-09-09T18:27:58.081059+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:27:58.190268+00:00", "trade", 14.86, 5.0]
["2026-09-09T18:27:58.312715+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:00.007266+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:00.381842+00:00", "trade", 14.855, 95.0]
["2026-09-09T18:28:00.381845+00:00", "trade", 14.855, 27.0]
["2026-09-09T18:28:00.381845+00:00", "trade", 14.855, 1.0]
["2026-09-09T18:28:00.381848+00:00", "trade", 14.855, 762.0]
["2026-09-09T18:28:00.381851+00:00", "trade", 14.855, 65.0]
["2026-09-09T18:28:00.381860+00:00", "trade", 14.855, 12.0]
["2026-09-09T18:28:00.382214+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:00.382449+00:00", "trade", 14.855, 72.0]
["2026-09-09T18:28:00.382566+00:00", "trade", 14.855, 3.0]
["2026-09-09T18:28:00.383129+00:00", "trade", 14.85, 264.0]
["2026-09-09T18:28:00.383144+00:00", "trade", 14.8554, 54.0]
["2026-09-09T18:28:00.383647+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:00.383697+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:00.384198+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:00.384303+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:00.384398+00:00", "trade", 14.8542, 54.0]
["2026-09-09T18:28:00.386235+00:00", "trade", 14.855, 28.0]
["2026-09-09T18:28:00.404296+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:00.404479+00:00", "trade", 14.855, 800.0]
["2026-09-09T18:28:00.404968+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:00.489281+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:28:00.492409+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:28:00.496020+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:28:00.714268+00:00", "trade", 14.8542, 6.0]
["2026-09-09T18:28:01.112010+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:28:01.112042+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:01.112047+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:01.112058+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:28:01.112062+00:00", "trade", 14.86, 22.0]
["2026-09-09T18:28:01.112107+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:01.112561+00:00", "trade", 14.86, 178.0]
["2026-09-09T18:28:01.112758+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:01.112798+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:01.113914+00:00", "trade", 14.86, 122.0]
["2026-09-09T18:28:01.113926+00:00", "trade", 14.86, 78.0]
["2026-09-09T18:28:01.115162+00:00", "trade", 14.8566, 50.0]
["2026-09-09T18:28:01.122110+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:01.137006+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:01.198357+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:01.295507+00:00", "trade", 14.86, 5.0]
["2026-09-09T18:28:01.295544+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:01.296180+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:01.362348+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:01.363721+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:01.415414+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:01.416091+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:01.496870+00:00", "trade", 14.85, 604.0]
["2026-09-09T18:28:02.014023+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:28:02.016275+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:02.016360+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:28:02.018050+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:28:02.222729+00:00", "trade", 14.855, 400.0]
["2026-09-09T18:28:02.313058+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:28:02.630822+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:28:02.632073+00:00", "trade", 14.8535, 51.0]
["2026-09-09T18:28:02.683231+00:00", "trade", 14.8542, 3.0]
["2026-09-09T18:28:03.238518+00:00", "trade", 14.857, 100.0]
["2026-09-09T18:28:03.631665+00:00", "trade", 14.855, 344.0]
["2026-09-09T18:28:03.631837+00:00", "trade", 14.855, 19.0]
["2026-09-09T18:28:04.549677+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:04.549704+00:00", "trade", 14.86, 5.0]
["2026-09-09T18:28:04.550424+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:04.550424+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:04.662631+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:04.663113+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:04.854178+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:05.232552+00:00", "trade", 14.855, 4.0]
["2026-09-09T18:28:06.407281+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:06.740234+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:28:07.948431+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:07.952682+00:00", "trade", 14.86, 5.0]
["2026-09-09T18:28:07.953383+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:07.958926+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:08.094790+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:08.179321+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:08.255718+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:08.356423+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:08.461989+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:08.483464+00:00", "trade", 14.855, 3.0]
["2026-09-09T18:28:08.484307+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:08.484818+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:08.624040+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:09.339218+00:00", "trade", 14.8569, 100.0]
["2026-09-09T18:28:09.371954+00:00", "trade", 14.855, 155.0]
["2026-09-09T18:28:09.903012+00:00", "trade", 14.855, 39.0]
["2026-09-09T18:28:09.903857+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:10.026555+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:10.672417+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:11.254415+00:00", "trade", 14.855, 89.0]
["2026-09-09T18:28:11.255522+00:00", "trade", 14.85, 18.0]
["2026-09-09T18:28:11.255697+00:00", "trade", 14.8547, 50.0]
["2026-09-09T18:28:11.650305+00:00", "trade", 14.8542, 2.0]
["2026-09-09T18:28:11.740307+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:28:11.765158+00:00", "trade", 14.8542, 100.0]
["2026-09-09T18:28:13.026361+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:28:13.834923+00:00", "trade", 14.855, 400.0]
["2026-09-09T18:28:13.836202+00:00", "trade", 14.85, 292.0]
["2026-09-09T18:28:18.332806+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:28:18.334057+00:00", "trade", 14.8542, 53.0]
["2026-09-09T18:28:18.334090+00:00", "trade", 14.855, 16.0]
["2026-09-09T18:28:18.334638+00:00", "trade", 14.855, 21.0]
["2026-09-09T18:28:18.735134+00:00", "trade", 14.855, 300.0]
["2026-09-09T18:28:20.438060+00:00", "trade", 14.8569, 100.0]
["2026-09-09T18:28:20.809667+00:00", "trade", 14.8539, 58.0]
["2026-09-09T18:28:21.720881+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:28:21.720893+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:21.720911+00:00", "trade", 14.86, 11.0]
["2026-09-09T18:28:21.720915+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:28:21.720943+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:21.720953+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:21.721158+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:21.721303+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:21.721384+00:00", "trade", 14.86, 689.0]
["2026-09-09T18:28:21.721619+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:21.722704+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:28:21.724385+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:28:21.821171+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:22.058044+00:00", "trade", 14.8569, 100.0]
["2026-09-09T18:28:22.722158+00:00", "trade", 14.85, 357.0]
["2026-09-09T18:28:22.723421+00:00", "trade", 14.8571, 59.0]
["2026-09-09T18:28:23.019626+00:00", "trade", 14.8569, 37.0]
["2026-09-09T18:28:23.949129+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:23.949264+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:23.950045+00:00", "trade", 14.855, 4.0]
["2026-09-09T18:28:23.952610+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:28:24.154120+00:00", "trade", 14.855, 53.0]
["2026-09-09T18:28:24.671975+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:25.794022+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:26.162672+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:28:26.163341+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:26.164211+00:00", "trade", 14.855, 18.0]
["2026-09-09T18:28:27.608748+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:28.238130+00:00", "trade", 14.8569, 100.0]
["2026-09-09T18:28:28.475936+00:00", "trade", 14.8541, 526.0]
["2026-09-09T18:28:28.719823+00:00", "trade", 14.8543, 5.0]
["2026-09-09T18:28:29.573709+00:00", "trade", 14.855, 300.0]
["2026-09-09T18:28:30.007290+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:30.020399+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:28:30.022531+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:28:30.024320+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:28:31.025119+00:00", "trade", 14.85, 384.0]
["2026-09-09T18:28:31.026367+00:00", "trade", 14.8537, 52.0]
["2026-09-09T18:28:31.026451+00:00", "trade", 14.8551, 52.0]
["2026-09-09T18:28:31.739906+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:28:32.304594+00:00", "trade", 14.8543, 4.0]
["2026-09-09T18:28:32.306088+00:00", "trade", 14.85, 14.0]
["2026-09-09T18:28:33.593174+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:28:36.073327+00:00", "trade", 14.8543, 1.0]
["2026-09-09T18:28:36.732897+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:28:36.732906+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:36.732924+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:28:36.732971+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:36.732986+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:36.733322+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:36.733332+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:36.733420+00:00", "trade", 14.86, 333.0]
["2026-09-09T18:28:36.733432+00:00", "trade", 14.86, 56.0]
["2026-09-09T18:28:36.733432+00:00", "trade", 14.86, 111.0]
["2026-09-09T18:28:36.733577+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:36.734848+00:00", "trade", 14.86, 89.0]
["2026-09-09T18:28:36.734857+00:00", "trade", 14.86, 11.0]
["2026-09-09T18:28:36.736048+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:28:36.736583+00:00", "trade", 14.86, 57.0]
["2026-09-09T18:28:36.736583+00:00", "trade", 14.86, 43.0]
["2026-09-09T18:28:36.747999+00:00", "trade", 14.8554, 1000.0]
["2026-09-09T18:28:36.862780+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:36.942336+00:00", "trade", 14.855, 105.0]
["2026-09-09T18:28:36.943590+00:00", "trade", 14.85, 376.0]
["2026-09-09T18:28:36.944838+00:00", "trade", 14.8564, 54.0]
["2026-09-09T18:28:37.116259+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:37.116313+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:28:37.117582+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:37.118805+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:37.118884+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:28:37.120742+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:28:37.494188+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:37.529942+00:00", "trade", 14.8545, 41.0]
["2026-09-09T18:28:37.549074+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:37.610705+00:00", "trade", 14.855, 136.0]
["2026-09-09T18:28:37.614028+00:00", "trade", 14.855, 400.0]
["2026-09-09T18:28:37.780303+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:28:37.791053+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:28:38.127489+00:00", "trade", 14.855, 14.0]
["2026-09-09T18:28:42.045061+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:42.512398+00:00", "trade", 14.86, 5.0]
["2026-09-09T18:28:43.459432+00:00", "trade", 14.855, 1.0]
["2026-09-09T18:28:44.445717+00:00", "trade", 14.8547, 55.0]
["2026-09-09T18:28:44.447164+00:00", "trade", 14.85, 14.0]
["2026-09-09T18:28:44.447308+00:00", "trade", 14.855, 18.0]
["2026-09-09T18:28:45.230361+00:00", "trade", 14.8547, 22.0]
["2026-09-09T18:28:45.331681+00:00", "trade", 14.8547, 189.0]
["2026-09-09T18:28:45.499772+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:45.586081+00:00", "trade", 14.8544, 3.0]
["2026-09-09T18:28:45.704656+00:00", "trade", 14.855, 300.0]
["2026-09-09T18:28:45.705901+00:00", "trade", 14.8549, 51.0]
["2026-09-09T18:28:45.850934+00:00", "trade", 14.8547, 114.0]
["2026-09-09T18:28:46.399229+00:00", "trade", 14.8547, 70.0]
["2026-09-09T18:28:46.827978+00:00", "trade", 14.86, 5.0]
["2026-09-09T18:28:46.906107+00:00", "trade", 14.8547, 42.0]
["2026-09-09T18:28:47.045363+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:47.090449+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:28:47.091673+00:00", "trade", 14.85, 500.0]
["2026-09-09T18:28:47.334309+00:00", "trade", 14.8546, 26.0]
["2026-09-09T18:28:47.720540+00:00", "trade", 14.855, 14.0]
["2026-09-09T18:28:48.630870+00:00", "trade", 14.8552, 1.0]
["2026-09-09T18:28:49.295474+00:00", "trade", 14.86, 5.0]
["2026-09-09T18:28:49.296980+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:49.297501+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:50.248657+00:00", "trade", 14.855, 44.0]
["2026-09-09T18:28:50.250594+00:00", "trade", 14.85, 14.0]
["2026-09-09T18:28:50.398495+00:00", "trade", 14.8567, 500.0]
["2026-09-09T18:28:51.950647+00:00", "trade", 14.86, 4.0]
["2026-09-09T18:28:52.257116+00:00", "trade", 14.855, 44.0]
["2026-09-09T18:28:53.692656+00:00", "trade", 14.855, 300.0]
["2026-09-09T18:28:53.693943+00:00", "trade", 14.855, 51.0]
["2026-09-09T18:28:53.759069+00:00", "trade", 14.86, 8.0]
["2026-09-09T18:28:53.871155+00:00", "trade", 14.855, 46.0]
["2026-09-09T18:28:53.871224+00:00", "trade", 14.855, 4.0]
["2026-09-09T18:28:54.281909+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:28:54.281976+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:54.282041+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:54.511741+00:00", "trade", 14.86, 4.0]
["2026-09-09T18:28:54.511803+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:54.511888+00:00", "trade", 14.86, 87.0]
["2026-09-09T18:28:54.511891+00:00", "trade", 14.86, 600.0]
["2026-09-09T18:28:54.511898+00:00", "trade", 14.86, 55.0]
["2026-09-09T18:28:54.511898+00:00", "trade", 14.86, 600.0]
["2026-09-09T18:28:54.511901+00:00", "trade", 14.86, 800.0]
["2026-09-09T18:28:54.511901+00:00", "trade", 14.86, 700.0]
["2026-09-09T18:28:54.511904+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:28:54.511904+00:00", "trade", 14.86, 20.0]
["2026-09-09T18:28:54.511906+00:00", "trade", 14.86, 126.0]
["2026-09-09T18:28:54.511988+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:54.512033+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:54.512038+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:54.512450+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:54.512468+00:00", "trade", 14.855, 300.0]
["2026-09-09T18:28:54.512495+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:54.512530+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:54.512560+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:54.512620+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:54.512870+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:54.512875+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:54.512875+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:54.513151+00:00", "trade", 14.8555, 61.0]
["2026-09-09T18:28:54.513211+00:00", "trade", 14.86, 65.0]
["2026-09-09T18:28:54.513352+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:54.513642+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:54.513758+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:28:54.514755+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:54.515440+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:28:54.664132+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:28:54.664784+00:00", "trade", 14.85, 184.0]
["2026-09-09T18:28:54.862177+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:54.862293+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:54.862343+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:54.862869+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:54.863014+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:54.863069+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:54.863434+00:00", "trade", 14.855, 800.0]
["2026-09-09T18:28:54.863636+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:28:54.864682+00:00", "trade", 14.8559, 58.0]
["2026-09-09T18:28:54.864772+00:00", "trade", 14.8583, 54.0]
["2026-09-09T18:28:54.868564+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:28:55.371515+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:55.371936+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:55.372613+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:55.378389+00:00", "trade", 14.855, 600.0]
["2026-09-09T18:28:56.253370+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:56.255490+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:56.379729+00:00", "trade", 14.85, 440.0]
["2026-09-09T18:28:56.380322+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:56.418995+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:56.433314+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:56.534209+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:56.653068+00:00", "trade", 14.86, 300.0]
["2026-09-09T18:28:56.653080+00:00", "trade", 14.86, 53.0]
["2026-09-09T18:28:56.653080+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:28:56.653089+00:00", "trade", 14.86, 300.0]
["2026-09-09T18:28:56.653104+00:00", "trade", 14.86, 47.0]
["2026-09-09T18:28:56.653588+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:56.654340+00:00", "trade", 14.855, 51.0]
["2026-09-09T18:28:56.654848+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:28:56.656466+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:28:56.673435+00:00", "trade", 14.8548, 2.0]
["2026-09-09T18:28:57.058873+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:57.058890+00:00", "trade", 14.86, 4.0]
["2026-09-09T18:28:57.655310+00:00", "trade", 14.855, 3.0]
["2026-09-09T18:28:58.006630+00:00", "trade", 14.855, 400.0]
["2026-09-09T18:28:58.006720+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:58.006725+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:58.007572+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:58.198312+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:58.409860+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:58.425663+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:58.426279+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:58.426330+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:58.426906+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:58.427011+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:58.427058+00:00", "trade", 14.855, 500.0]
["2026-09-09T18:28:58.448719+00:00", "trade", 14.86, 4.0]
["2026-09-09T18:28:58.448778+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:58.449675+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:58.449675+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:58.449956+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:58.450312+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:58.450392+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:58.460797+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:58.692794+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:58.727925+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:28:58.728965+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:59.212041+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:59.212657+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:59.216065+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:59.217809+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:59.221278+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:59.342005+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:59.439156+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:59.441397+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:59.543690+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:59.623380+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:59.723915+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:59.729126+00:00", "trade", 14.85, 533.0]
["2026-09-09T18:28:59.730386+00:00", "trade", 14.8551, 63.0]
["2026-09-09T18:28:59.730475+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:28:59.852170+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:00.007325+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:00.219308+00:00", "trade", 14.8548, 6.0]
["2026-09-09T18:29:00.221169+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:00.468613+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:00.713451+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:00.802583+00:00", "trade", 14.86, 5.0]
["2026-09-09T18:29:01.730349+00:00", "trade", 14.85, 388.0]
["2026-09-09T18:29:01.730979+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:01.741623+00:00", "trade", 14.86, 5.0]
["2026-09-09T18:29:01.742226+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:02.096820+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:02.731689+00:00", "trade", 14.85, 8.0]
["2026-09-09T18:29:02.798015+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:29:02.799894+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:29:03.139598+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:03.731582+00:00", "trade", 14.85, 407.0]
["2026-09-09T18:29:03.732863+00:00", "trade", 14.8545, 54.0]
["2026-09-09T18:29:03.882517+00:00", "trade", 14.86, 5.0]
["2026-09-09T18:29:05.289875+00:00", "trade", 14.855, 36.0]
["2026-09-09T18:29:05.291658+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:05.292059+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:05.292219+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:05.624486+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:06.791590+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:07.028537+00:00", "trade", 14.86, 5.0]
["2026-09-09T18:29:07.031439+00:00", "trade", 14.86, 2.0]
["2026-09-09T18:29:08.129299+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:29:09.164074+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:09.165077+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:09.184272+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:29:09.185796+00:00", "trade", 14.855, 15.0]
["2026-09-09T18:29:09.185922+00:00", "trade", 14.855, 23.0]
["2026-09-09T18:29:09.264623+00:00", "trade", 14.8554, 57.0]
["2026-09-09T18:29:09.913252+00:00", "trade", 14.8547, 2.0]
["2026-09-09T18:29:10.221781+00:00", "trade", 14.86, 5.0]
["2026-09-09T18:29:10.375985+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:10.785055+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:10.877635+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:10.885588+00:00", "trade", 14.86, 4.0]
["2026-09-09T18:29:10.907537+00:00", "trade", 14.8554, 24.0]
["2026-09-09T18:29:11.038183+00:00", "trade", 14.8566, 100.0]
["2026-09-09T18:29:11.137284+00:00", "trade", 14.86, 3.0]
["2026-09-09T18:29:11.137759+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:12.528704+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:29:12.529203+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:12.529263+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:12.529891+00:00", "trade", 14.855, 247.0]
["2026-09-09T18:29:12.530130+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:12.531142+00:00", "trade", 14.8538, 55.0]
["2026-09-09T18:29:12.532339+00:00", "trade", 14.86, 11.0]
["2026-09-09T18:29:12.814014+00:00", "trade", 14.8586, 1.0]
["2026-09-09T18:29:13.191602+00:00", "trade", 14.855, 10.0]
["2026-09-09T18:29:13.481861+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:15.602211+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:15.690075+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:16.041772+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:16.042274+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:17.152602+00:00", "trade", 14.86, 102.0]
["2026-09-09T18:29:17.152605+00:00", "trade", 14.86, 157.0]
["2026-09-09T18:29:17.152605+00:00", "trade", 14.86, 35.0]
["2026-09-09T18:29:17.152608+00:00", "trade", 14.86, 306.0]
["2026-09-09T18:29:17.152673+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:17.154400+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:29:17.154873+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:17.171237+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:17.186483+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:17.186619+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:17.187260+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:17.187325+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:17.189557+00:00", "trade", 14.855, 300.0]
["2026-09-09T18:29:17.200492+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:17.200507+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:17.200562+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:17.841232+00:00", "trade", 14.8586, 5.0]
["2026-09-09T18:29:18.074413+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:18.074463+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:20.979394+00:00", "trade", 14.855, 400.0]
["2026-09-09T18:29:21.142288+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:21.161334+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:21.256107+00:00", "trade", 14.855, 300.0]
["2026-09-09T18:29:21.257358+00:00", "trade", 14.8571, 52.0]
["2026-09-09T18:29:22.257287+00:00", "trade", 14.85, 430.0]
["2026-09-09T18:29:22.257890+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:22.657476+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:22.657542+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:22.884482+00:00", "trade", 14.8547, 3.0]
["2026-09-09T18:29:23.080838+00:00", "trade", 14.86, 3.0]
["2026-09-09T18:29:23.081882+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:24.777818+00:00", "trade", 14.8566, 58.0]
["2026-09-09T18:29:24.784027+00:00", "trade", 14.8566, 54.0]
["2026-09-09T18:29:24.858163+00:00", "trade", 14.8566, 200.0]
["2026-09-09T18:29:25.444659+00:00", "trade", 14.855, 4.0]
["2026-09-09T18:29:25.773612+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:25.773747+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:25.774589+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:25.834732+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:27.942770+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:29:28.478613+00:00", "trade", 14.8514, 1.0]
["2026-09-09T18:29:28.600872+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:29:29.283778+00:00", "trade", 14.8548, 5.0]
["2026-09-09T18:29:29.285008+00:00", "trade", 14.855, 4.0]
["2026-09-09T18:29:30.007359+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:31.105435+00:00", "trade", 14.8559, 1.0]
["2026-09-09T18:29:31.525481+00:00", "trade", 14.8548, 2.0]
["2026-09-09T18:29:32.750225+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:33.734731+00:00", "trade", 14.8556, 33.0]
["2026-09-09T18:29:34.459763+00:00", "trade", 14.8565, 100.0]
["2026-09-09T18:29:34.903891+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:29:35.194064+00:00", "trade", 14.855, 46.0]
["2026-09-09T18:29:37.152661+00:00", "trade", 14.86, 300.0]
["2026-09-09T18:29:37.152664+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:29:37.152700+00:00", "trade", 14.86, 500.0]
["2026-09-09T18:29:37.152751+00:00", "trade", 14.86, 366.0]
["2026-09-09T18:29:37.152766+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:29:37.152769+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:29:37.152769+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:37.152799+00:00", "trade", 14.86, 384.0]
["2026-09-09T18:29:37.152803+00:00", "trade", 14.86, 300.0]
["2026-09-09T18:29:37.152805+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:29:37.152833+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:29:37.152856+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:29:37.152856+00:00", "trade", 14.86, 500.0]
["2026-09-09T18:29:37.152862+00:00", "trade", 14.86, 55.0]
["2026-09-09T18:29:37.152862+00:00", "trade", 14.86, 4.0]
["2026-09-09T18:29:37.152864+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:37.152867+00:00", "trade", 14.86, 10.0]
["2026-09-09T18:29:37.152867+00:00", "trade", 14.86, 20.0]
["2026-09-09T18:29:37.152873+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:29:37.152873+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:29:37.152873+00:00", "trade", 14.86, 10.0]
["2026-09-09T18:29:37.152877+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:29:37.152877+00:00", "trade", 14.86, 400.0]
["2026-09-09T18:29:37.152877+00:00", "trade", 14.86, 366.0]
["2026-09-09T18:29:37.152881+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:29:37.152881+00:00", "trade", 14.86, 700.0]
["2026-09-09T18:29:37.152887+00:00", "trade", 14.86, 95.0]
["2026-09-09T18:29:37.152887+00:00", "trade", 14.86, 85.0]
["2026-09-09T18:29:37.152887+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:29:37.152890+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:37.152893+00:00", "trade", 14.86, 534.0]
["2026-09-09T18:29:37.152893+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:29:37.152893+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:29:37.152895+00:00", "trade", 14.86, 15.0]
["2026-09-09T18:29:37.152898+00:00", "trade", 14.86, 10.0]
["2026-09-09T18:29:37.152898+00:00", "trade", 14.86, 1178.0]
["2026-09-09T18:29:37.152898+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:29:37.152902+00:00", "trade", 14.86, 2100.0]
["2026-09-09T18:29:37.152902+00:00", "trade", 14.86, 400.0]
["2026-09-09T18:29:37.152908+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:29:37.152908+00:00", "trade", 14.86, 1108.0]
["2026-09-09T18:29:37.152911+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:29:37.152911+00:00", "trade", 14.86, 126.0]
["2026-09-09T18:29:37.152911+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:29:37.152917+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:29:37.152917+00:00", "trade", 14.86, 894.0]
["2026-09-09T18:29:37.152917+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:29:37.152920+00:00", "trade", 14.86, 266.0]
["2026-09-09T18:29:37.152926+00:00", "trade", 14.86, 600.0]
["2026-09-09T18:29:37.152929+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:29:37.152931+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:29:37.153035+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:37.153052+00:00", "trade", 14.86, 600.0]
["2026-09-09T18:29:37.153067+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:29:37.153088+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:29:37.153130+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:37.153150+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:37.153151+00:00", "trade", 14.86, 128.0]
["2026-09-09T18:29:37.153169+00:00", "trade", 14.86, 372.0]
["2026-09-09T18:29:37.153169+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:29:37.153178+00:00", "trade", 14.86, 128.0]
["2026-09-09T18:29:37.153178+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:29:37.153199+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:29:37.153199+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:29:37.153218+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:29:37.153240+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:37.153245+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:37.153269+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:29:37.153271+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:37.153283+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:29:37.153295+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:29:37.153296+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:29:37.153296+00:00", "trade", 14.86, 92.0]
["2026-09-09T18:29:37.153313+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:29:37.153391+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:29:37.153391+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:29:37.153391+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:29:37.153391+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:29:37.153391+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:29:37.153401+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:29:37.153416+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:29:37.153419+00:00", "trade", 14.86, 260.0]
["2026-09-09T18:29:37.153426+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:29:37.153441+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:29:37.153446+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:29:37.153449+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:29:37.153449+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:29:37.153458+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:29:37.153464+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:29:37.153467+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:29:37.153470+00:00", "trade", 14.86, 96.0]
["2026-09-09T18:29:37.153476+00:00", "trade", 14.86, 17.0]
["2026-09-09T18:29:37.153481+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:29:37.153563+00:00", "trade", 14.86, 1240.0]
["2026-09-09T18:29:37.153566+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:29:37.153566+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:29:37.153571+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:29:37.153581+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:29:37.153656+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:37.153721+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:37.153762+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:37.153779+00:00", "trade", 14.86, 11.0]
["2026-09-09T18:29:37.153783+00:00", "trade", 14.86, 289.0]
["2026-09-09T18:29:37.153783+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:29:37.153846+00:00", "trade", 14.86, 450.0]
["2026-09-09T18:29:37.153947+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:37.153999+00:00", "trade", 14.8573, 56.0]
["2026-09-09T18:29:37.154057+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:37.154112+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:37.154113+00:00", "trade", 14.86, 60.0]
["2026-09-09T18:29:37.154119+00:00", "trade", 14.86, 300.0]
["2026-09-09T18:29:37.154137+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:37.154213+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:37.154216+00:00", "trade", 14.8599, 50.0]
["2026-09-09T18:29:37.154243+00:00", "trade", 14.86, 389.0]
["2026-09-09T18:29:37.154246+00:00", "trade", 14.86, 65.0]
["2026-09-09T18:29:37.154268+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:37.154306+00:00", "trade", 14.86, 69.0]
["2026-09-09T18:29:37.154333+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:37.154372+00:00", "trade", 14.86, 75.0]
["2026-09-09T18:29:37.154462+00:00", "trade", 14.86, 63.0]
["2026-09-09T18:29:37.154489+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:29:37.154495+00:00", "trade", 14.86, 52.0]
["2026-09-09T18:29:37.154498+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:37.154552+00:00", "trade", 14.86, 56.0]
["2026-09-09T18:29:37.154614+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:37.154614+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:37.154631+00:00", "trade", 14.86, 51.0]
["2026-09-09T18:29:37.154655+00:00", "trade", 14.86, 52.0]
["2026-09-09T18:29:37.154744+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:37.154745+00:00", "trade", 14.86, 50.0]
["2026-09-09T18:29:37.154871+00:00", "trade", 14.86, 716.0]
["2026-09-09T18:29:37.154952+00:00", "trade", 14.86, 97.0]
["2026-09-09T18:29:37.155004+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:37.155015+00:00", "trade", 14.86, 6.0]
["2026-09-09T18:29:37.155031+00:00", "trade", 14.86, 55.0]
["2026-09-09T18:29:37.155067+00:00", "trade", 14.865, 762.0]
["2026-09-09T18:29:37.155133+00:00", "trade", 14.86, 54.0]
["2026-09-09T18:29:37.155301+00:00", "trade", 14.865, 762.0]
["2026-09-09T18:29:37.155601+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:37.155668+00:00", "trade", 14.86, 3.0]
["2026-09-09T18:29:37.156020+00:00", "trade", 14.86, 25.0]
["2026-09-09T18:29:37.156067+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:37.156113+00:00", "trade", 14.86, 68.0]
["2026-09-09T18:29:37.156172+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:37.156303+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:37.156693+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:37.157262+00:00", "trade", 14.8646, 50.0]
["2026-09-09T18:29:37.161179+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:37.162530+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:29:37.163159+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:37.163179+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:37.163222+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:29:37.169805+00:00", "trade", 14.865, 200.0]
["2026-09-09T18:29:37.169820+00:00", "trade", 14.865, 200.0]
["2026-09-09T18:29:37.169823+00:00", "trade", 14.865, 200.0]
["2026-09-09T18:29:37.169823+00:00", "trade", 14.865, 200.0]
["2026-09-09T18:29:37.169850+00:00", "trade", 14.865, 104.0]
["2026-09-09T18:29:37.169853+00:00", "trade", 14.865, 200.0]
["2026-09-09T18:29:37.170066+00:00", "trade", 14.865, 200.0]
["2026-09-09T18:29:37.170096+00:00", "trade", 14.865, 200.0]
["2026-09-09T18:29:37.170117+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:29:37.171017+00:00", "trade", 14.865, 200.0]
["2026-09-09T18:29:37.171134+00:00", "trade", 14.8629, 50.0]
["2026-09-09T18:29:37.171341+00:00", "trade", 14.8644, 51.0]
["2026-09-09T18:29:37.176039+00:00", "trade", 14.86, 24.0]
["2026-09-09T18:29:37.177822+00:00", "trade", 14.865, 300.0]
["2026-09-09T18:29:37.177825+00:00", "trade", 14.865, 300.0]
["2026-09-09T18:29:37.177831+00:00", "trade", 14.865, 300.0]
["2026-09-09T18:29:37.177837+00:00", "trade", 14.865, 300.0]
["2026-09-09T18:29:37.177861+00:00", "trade", 14.865, 300.0]
["2026-09-09T18:29:37.177873+00:00", "trade", 14.865, 300.0]
["2026-09-09T18:29:37.178029+00:00", "trade", 14.865, 300.0]
["2026-09-09T18:29:37.178090+00:00", "trade", 14.865, 300.0]
["2026-09-09T18:29:37.178414+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:29:37.178673+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:29:37.178694+00:00", "trade", 14.865, 400.0]
["2026-09-09T18:29:37.179094+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:29:37.179106+00:00", "trade", 14.8649, 55.0]
["2026-09-09T18:29:37.180146+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:29:37.180152+00:00", "trade", 14.865, 200.0]
["2026-09-09T18:29:37.180161+00:00", "trade", 14.865, 193.0]
["2026-09-09T18:29:37.180164+00:00", "trade", 14.865, 200.0]
["2026-09-09T18:29:37.180191+00:00", "trade", 14.865, 200.0]
["2026-09-09T18:29:37.180417+00:00", "trade", 14.865, 200.0]
["2026-09-09T18:29:37.181394+00:00", "trade", 14.865, 51.0]
["2026-09-09T18:29:37.181478+00:00", "trade", 14.865, 50.0]
["2026-09-09T18:29:37.184149+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:37.186311+00:00", "trade", 14.865, 600.0]
["2026-09-09T18:29:37.186317+00:00", "trade", 14.865, 64.0]
["2026-09-09T18:29:37.186320+00:00", "trade", 14.865, 536.0]
["2026-09-09T18:29:37.186353+00:00", "trade", 14.865, 600.0]
["2026-09-09T18:29:37.186585+00:00", "trade", 14.865, 300.0]
["2026-09-09T18:29:37.186876+00:00", "trade", 14.865, 364.0]
["2026-09-09T18:29:37.187562+00:00", "trade", 14.865, 50.0]
["2026-09-09T18:29:37.187923+00:00", "trade", 14.86, 1136.0]
["2026-09-09T18:29:37.188121+00:00", "trade", 14.865, 54.0]
["2026-09-09T18:29:37.196443+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:37.204898+00:00", "trade", 14.865, 144.0]
["2026-09-09T18:29:37.253529+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:37.256727+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:37.453580+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:37.525943+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:37.539209+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:37.978751+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:37.979403+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:37.979523+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:38.075231+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:38.152826+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:38.430627+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:38.574846+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:38.642472+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:39.190951+00:00", "trade", 14.865, 1.0]
["2026-09-09T18:29:39.361384+00:00", "trade", 14.865, 4.0]
["2026-09-09T18:29:39.744617+00:00", "trade", 14.8573, 100.0]
["2026-09-09T18:29:41.831601+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:41.858582+00:00", "trade", 14.857, 34.0]
["2026-09-09T18:29:41.871942+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:42.306207+00:00", "trade", 14.86, 17.0]
["2026-09-09T18:29:42.312321+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:42.993855+00:00", "trade", 14.8586, 64.0]
["2026-09-09T18:29:43.751151+00:00", "trade", 14.8574, 2.0]
["2026-09-09T18:29:44.171465+00:00", "trade", 14.865, 33.0]
["2026-09-09T18:29:44.839524+00:00", "trade", 14.86, 2.0]
["2026-09-09T18:29:46.379470+00:00", "trade", 14.87, 4.0]
["2026-09-09T18:29:46.379473+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:29:46.379541+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:46.379590+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:29:46.380020+00:00", "trade", 14.865, 96.0]
["2026-09-09T18:29:46.380253+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:46.380253+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:46.380258+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:46.380293+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:46.380293+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:46.381304+00:00", "trade", 14.8639, 50.0]
["2026-09-09T18:29:46.381379+00:00", "trade", 14.87, 200.0]
["2026-09-09T18:29:46.381450+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:46.381457+00:00", "trade", 14.87, 300.0]
["2026-09-09T18:29:46.381479+00:00", "trade", 14.87, 6.0]
["2026-09-09T18:29:46.381548+00:00", "trade", 14.87, 394.0]
["2026-09-09T18:29:46.381560+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:29:46.381641+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:29:46.381722+00:00", "trade", 14.87, 200.0]
["2026-09-09T18:29:46.381892+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:46.382373+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:46.382513+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:46.382613+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:46.382624+00:00", "trade", 14.863, 55.0]
["2026-09-09T18:29:46.382681+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:29:46.383150+00:00", "trade", 14.87, 11.0]
["2026-09-09T18:29:46.384970+00:00", "trade", 14.87, 300.0]
["2026-09-09T18:29:46.386332+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:46.386878+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:46.386940+00:00", "trade", 14.87, 89.0]
["2026-09-09T18:29:46.388581+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:29:46.388718+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:46.389826+00:00", "trade", 14.87, 51.0]
["2026-09-09T18:29:46.565850+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:46.566511+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:46.566652+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:46.630809+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:46.653193+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:47.154416+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:47.154436+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:48.131142+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:49.652600+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:49.788825+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:50.549716+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:50.902055+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:51.989145+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:29:51.989214+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:52.069632+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:29:52.069665+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:29:52.208281+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:52.382726+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:52.382788+00:00", "trade", 14.865, 2.0]
["2026-09-09T18:29:52.383625+00:00", "trade", 14.865, 1.0]
["2026-09-09T18:29:52.556121+00:00", "trade", 14.8592, 28.0]
["2026-09-09T18:29:53.319339+00:00", "trade", 14.87, 1.0]
["2026-09-09T18:29:53.320433+00:00", "trade", 14.87, 4.0]
["2026-09-09T18:29:53.444816+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:53.444831+00:00", "trade", 14.87, 1.0]
["2026-09-09T18:29:53.518130+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:53.613252+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:53.613409+00:00", "trade", 14.87, 3.0]
["2026-09-09T18:29:53.675094+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:53.801886+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:29:54.474185+00:00", "trade", 14.8578, 5.0]
["2026-09-09T18:29:55.550237+00:00", "trade", 14.87, 1.0]
["2026-09-09T18:29:56.971773+00:00", "trade", 14.8579, 3.0]
["2026-09-09T18:29:57.575527+00:00", "trade", 14.865, 1.0]
["2026-09-09T18:29:57.575577+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:00.007383+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:00.734956+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:00.735026+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:00.735086+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:00.750663+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:00.750722+00:00", "trade", 14.865, 15.0]
["2026-09-09T18:30:01.006767+00:00", "trade", 14.865, 1400.0]
["2026-09-09T18:30:01.008015+00:00", "trade", 14.865, 52.0]
["2026-09-09T18:30:01.562481+00:00", "trade", 14.87, 1.0]
["2026-09-09T18:30:01.562551+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:02.273521+00:00", "trade", 14.87, 99.0]
["2026-09-09T18:30:02.273865+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:02.273885+00:00", "trade", 14.86, 39.0]
["2026-09-09T18:30:02.273971+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:02.274066+00:00", "trade", 14.865, 601.0]
["2026-09-09T18:30:02.274066+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:02.274076+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:02.274078+00:00", "trade", 14.86, 61.0]
["2026-09-09T18:30:02.274126+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:02.274151+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:02.274156+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:02.274166+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:02.274171+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:02.274226+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:02.274376+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:02.274737+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:02.274777+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:02.275464+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:02.279328+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:02.795577+00:00", "trade", 14.8581, 100.0]
["2026-09-09T18:30:03.624759+00:00", "trade", 14.857, 3.0]
["2026-09-09T18:30:03.631465+00:00", "trade", 14.857, 56.0]
["2026-09-09T18:30:03.634704+00:00", "trade", 14.857, 43.0]
["2026-09-09T18:30:03.952582+00:00", "trade", 14.865, 1500.0]
["2026-09-09T18:30:03.952638+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:03.953833+00:00", "trade", 14.865, 69.0]
["2026-09-09T18:30:03.953923+00:00", "trade", 14.8666, 65.0]
["2026-09-09T18:30:04.840071+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:05.625213+00:00", "trade", 14.87, 1.0]
["2026-09-09T18:30:05.625221+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:06.051923+00:00", "trade", 14.8686, 48.0]
["2026-09-09T18:30:07.249080+00:00", "trade", 14.8582, 1.0]
["2026-09-09T18:30:07.468678+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:30:07.643462+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:08.993660+00:00", "trade", 14.8619, 1.0]
["2026-09-09T18:30:09.620725+00:00", "trade", 14.865, 1.0]
["2026-09-09T18:30:09.795341+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:09.837291+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:09.916901+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:09.916956+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:10.169327+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:10.171702+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:10.171737+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:10.358612+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:10.359399+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:10.359605+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:10.457874+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:10.457879+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:10.457880+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:30:10.457883+00:00", "trade", 14.86, 86.0]
["2026-09-09T18:30:10.457884+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:10.457904+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:30:10.457904+00:00", "trade", 14.86, 11.0]
["2026-09-09T18:30:10.457907+00:00", "trade", 14.86, 75.0]
["2026-09-09T18:30:10.457909+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:10.457914+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:10.457929+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:10.457989+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:10.458004+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:10.458190+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:10.458430+00:00", "trade", 14.86, 5.0]
["2026-09-09T18:30:10.458433+00:00", "trade", 14.86, 2.0]
["2026-09-09T18:30:10.458437+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:30:10.458437+00:00", "trade", 14.86, 12.0]
["2026-09-09T18:30:10.458442+00:00", "trade", 14.86, 5.0]
["2026-09-09T18:30:10.458442+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:30:10.458442+00:00", "trade", 14.86, 60.0]
["2026-09-09T18:30:10.458651+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:10.458671+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:30:10.458674+00:00", "trade", 14.86, 86.0]
["2026-09-09T18:30:10.459097+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:11.457930+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:11.968411+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:12.618053+00:00", "trade", 14.8586, 500.0]
["2026-09-09T18:30:12.780840+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:14.698061+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:15.208397+00:00", "trade", 14.8582, 2.0]
["2026-09-09T18:30:15.366753+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:15.484157+00:00", "trade", 14.8582, 100.0]
["2026-09-09T18:30:15.738915+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:16.459485+00:00", "trade", 14.865, 23.0]
["2026-09-09T18:30:17.720869+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:17.720871+00:00", "trade", 14.865, 1.0]
["2026-09-09T18:30:17.720934+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:17.873130+00:00", "trade", 14.865, 4.0]
["2026-09-09T18:30:20.812046+00:00", "trade", 14.8601, 101.0]
["2026-09-09T18:30:21.812854+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:22.391988+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:22.392053+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:23.771367+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:23.836908+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:24.342994+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:24.521985+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:24.522040+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:25.809371+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:25.809382+00:00", "trade", 14.865, 200.0]
["2026-09-09T18:30:25.809491+00:00", "trade", 14.865, 600.0]
["2026-09-09T18:30:25.810107+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:25.810742+00:00", "trade", 14.8629, 52.0]
["2026-09-09T18:30:25.822151+00:00", "trade", 14.865, 307.0]
["2026-09-09T18:30:25.822740+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:30:26.326727+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:26.327685+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:27.032378+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:27.032380+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:30:27.032468+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:27.032720+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:30:27.032735+00:00", "trade", 14.86, 4.0]
["2026-09-09T18:30:27.032783+00:00", "trade", 14.86, 99.0]
["2026-09-09T18:30:27.032813+00:00", "trade", 14.86, 45.0]
["2026-09-09T18:30:27.032816+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:30:27.032819+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:30:27.032819+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:30:27.032824+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:27.032825+00:00", "trade", 14.86, 228.0]
["2026-09-09T18:30:27.032828+00:00", "trade", 14.86, 5.0]
["2026-09-09T18:30:27.032828+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:30:27.032835+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:30:27.032835+00:00", "trade", 14.86, 5500.0]
["2026-09-09T18:30:27.032837+00:00", "trade", 14.86, 130.0]
["2026-09-09T18:30:27.032841+00:00", "trade", 14.86, 50.0]
["2026-09-09T18:30:27.032841+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:30:27.032846+00:00", "trade", 14.86, 27.0]
["2026-09-09T18:30:27.032846+00:00", "trade", 14.86, 16.0]
["2026-09-09T18:30:27.032846+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:30:27.032850+00:00", "trade", 14.86, 2.0]
["2026-09-09T18:30:27.032852+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:30:27.032855+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:30:27.032858+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:30:27.032858+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:30:27.032888+00:00", "trade", 14.86, 900.0]
["2026-09-09T18:30:27.032889+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:27.032904+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:27.032904+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:27.032914+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:27.032924+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:27.032949+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:27.032984+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:27.033039+00:00", "trade", 14.86, 440.0]
["2026-09-09T18:30:27.033039+00:00", "trade", 14.86, 3.0]
["2026-09-09T18:30:27.033045+00:00", "trade", 14.86, 5.0]
["2026-09-09T18:30:27.033045+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:30:27.033048+00:00", "trade", 14.86, 36.0]
["2026-09-09T18:30:27.033048+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:30:27.033051+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:30:27.033053+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:30:27.033069+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:30:27.033105+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:30:27.033185+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:30:27.033305+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:30:27.033310+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:30:27.033360+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:30:27.033420+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:30:27.033420+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:30:27.033423+00:00", "trade", 14.86, 42.0]
["2026-09-09T18:30:27.033445+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:30:27.033481+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:30:27.033485+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:30:27.033505+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:30:27.033511+00:00", "trade", 14.86, 158.0]
["2026-09-09T18:30:27.033531+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:30:27.033541+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:30:27.033586+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:27.033686+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:27.033716+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:27.033731+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:27.033876+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:27.033947+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:30:27.033987+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:27.034118+00:00", "trade", 14.8603, 198.0]
["2026-09-09T18:30:27.034214+00:00", "trade", 14.8609, 91.0]
["2026-09-09T18:30:27.034244+00:00", "trade", 14.86, 55.0]
["2026-09-09T18:30:27.034463+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:27.034708+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:27.034743+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:27.034755+00:00", "trade", 14.86, 50.0]
["2026-09-09T18:30:27.034784+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:27.034944+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:27.035004+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:27.035029+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:27.035149+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:27.035189+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:30:27.035273+00:00", "trade", 14.855, 300.0]
["2026-09-09T18:30:27.035385+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:27.035387+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:30:27.035622+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:30:27.035628+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:30:27.036107+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:27.036788+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:27.036924+00:00", "trade", 14.8593, 50.0]
["2026-09-09T18:30:27.037625+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:27.037866+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:27.038066+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:27.038788+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:27.040998+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:30:27.043264+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:27.133930+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:27.151742+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:27.152183+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:27.357093+00:00", "trade", 14.855, 221.0]
["2026-09-09T18:30:27.375440+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:27.375735+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:27.375735+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:27.435276+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:30:27.442960+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:27.753037+00:00", "trade", 14.855, 35.0]
["2026-09-09T18:30:27.900946+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:27.901748+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:27.999997+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:30:28.001293+00:00", "trade", 14.8565, 50.0]
["2026-09-09T18:30:28.187123+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:28.187438+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:28.423636+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:28.426638+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:28.485157+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:30:29.449292+00:00", "trade", 14.855, 1.0]
["2026-09-09T18:30:29.895901+00:00", "trade", 14.855, 15.0]
["2026-09-09T18:30:30.007412+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:30.745643+00:00", "trade", 14.8585, 6.0]
["2026-09-09T18:30:32.001593+00:00", "trade", 14.8617, 1099.0]
["2026-09-09T18:30:32.025735+00:00", "trade", 14.8586, 3.0]
["2026-09-09T18:30:35.973075+00:00", "trade", 14.855, 7.0]
["2026-09-09T18:30:36.193413+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:30:36.745864+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:39.319721+00:00", "trade", 14.857, 100.0]
["2026-09-09T18:30:42.305967+00:00", "trade", 14.855, 1.0]
["2026-09-09T18:30:43.107633+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:43.592317+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:43.592377+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:43.592433+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:44.451534+00:00", "trade", 14.8605, 64.0]
["2026-09-09T18:30:44.763422+00:00", "trade", 14.8588, 800.0]
["2026-09-09T18:30:45.247190+00:00", "trade", 14.8605, 55.0]
["2026-09-09T18:30:46.413580+00:00", "trade", 14.8588, 2.0]
["2026-09-09T18:30:46.572536+00:00", "trade", 14.8588, 800.0]
["2026-09-09T18:30:46.765037+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:46.765920+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:46.857903+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:30:49.794327+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:30:49.795515+00:00", "trade", 14.855, 18.0]
["2026-09-09T18:30:49.795545+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:30:49.839892+00:00", "trade", 14.8569, 100.0]
["2026-09-09T18:30:51.068505+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:53.737668+00:00", "trade", 14.8569, 20.0]
["2026-09-09T18:30:56.783986+00:00", "trade", 14.8588, 100.0]
["2026-09-09T18:30:57.038734+00:00", "trade", 14.8556, 11.0]
["2026-09-09T18:30:57.199569+00:00", "trade", 14.855, 3.0]
["2026-09-09T18:30:58.002704+00:00", "trade", 14.8552, 11.0]
["2026-09-09T18:30:59.076808+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:30:59.134109+00:00", "trade", 14.8611, 167.0]
["2026-09-09T18:30:59.349371+00:00", "trade", 14.8549, 1000.0]
["2026-09-09T18:30:59.398688+00:00", "trade", 14.8588, 3.0]
["2026-09-09T18:30:59.660455+00:00", "trade", 14.861, 101.0]
["2026-09-09T18:30:59.864682+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:30:59.973068+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:31:00.007437+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:31:00.168214+00:00", "trade", 14.8611, 62.0]
["2026-09-09T18:31:00.481504+00:00", "trade", 14.8611, 38.0]
["2026-09-09T18:31:00.764932+00:00", "trade", 14.8587, 200.0]
["2026-09-09T18:31:00.885816+00:00", "trade", 14.855, 146.0]
["2026-09-09T18:31:00.992017+00:00", "trade", 14.8611, 23.0]
["2026-09-09T18:31:01.070042+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:31:02.580397+00:00", "trade", 14.855, 13.0]
["2026-09-09T18:31:04.015408+00:00", "trade", 14.8597, 2000.0]
["2026-09-09T18:31:04.016656+00:00", "trade", 14.8578, 101.0]
["2026-09-09T18:31:04.046679+00:00", "trade", 14.8588, 6.0]
["2026-09-09T18:31:05.195956+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:31:08.018968+00:00", "trade", 14.8569, 100.0]
["2026-09-09T18:31:08.862503+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:31:10.002533+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:31:10.628726+00:00", "trade", 14.8588, 1.0]
["2026-09-09T18:31:10.917850+00:00", "trade", 14.8612, 17.0]
["2026-09-09T18:31:13.777698+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:31:13.854120+00:00", "trade", 14.855, 48.0]
["2026-09-09T18:31:15.071993+00:00", "trade", 14.855, 600.0]
["2026-09-09T18:31:15.072002+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:31:15.072008+00:00", "trade", 14.855, 364.0]
["2026-09-09T18:31:15.072008+00:00", "trade", 14.855, 36.0]
["2026-09-09T18:31:15.073298+00:00", "trade", 14.857, 52.0]
["2026-09-09T18:31:15.075238+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:31:15.075707+00:00", "trade", 14.855, 450.0]
["2026-09-09T18:31:15.075710+00:00", "trade", 14.855, 450.0]
["2026-09-09T18:31:15.075935+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:31:15.075975+00:00", "trade", 14.855, 450.0]
["2026-09-09T18:31:15.076011+00:00", "trade", 14.85, 17.0]
["2026-09-09T18:31:15.076071+00:00", "trade", 14.855, 314.0]
["2026-09-09T18:31:15.076083+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:31:15.076516+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:31:15.076556+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:31:15.076596+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:31:15.076631+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:31:15.076842+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:31:15.076949+00:00", "trade", 14.855, 54.0]
["2026-09-09T18:31:15.077092+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:31:15.077189+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:31:15.077689+00:00", "trade", 14.855, 216.0]
["2026-09-09T18:31:15.078706+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:31:15.078810+00:00", "trade", 14.85, 83.0]
["2026-09-09T18:31:15.078831+00:00", "trade", 14.855, 450.0]
["2026-09-09T18:31:15.079403+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:31:15.079403+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:31:15.079633+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:31:15.080058+00:00", "trade", 14.8547, 52.0]
["2026-09-09T18:31:15.080240+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:31:15.218159+00:00", "trade", 14.8586, 2.0]
["2026-09-09T18:31:15.230172+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:31:15.231129+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:31:15.600434+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:31:16.075034+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:31:19.853244+00:00", "trade", 14.8583, 17.0]
["2026-09-09T18:31:19.854417+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:31:19.883443+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:31:20.238233+00:00", "trade", 14.8609, 57.0]
["2026-09-09T18:31:20.239303+00:00", "trade", 14.8609, 24.0]
["2026-09-09T18:31:20.790498+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:31:20.792172+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:31:20.792172+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:31:20.792230+00:00", "trade", 14.85, 500.0]
["2026-09-09T18:31:20.793264+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:31:20.799900+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:31:20.799900+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:31:20.800822+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:31:20.803704+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:31:21.333606+00:00", "trade", 14.85, 25.0]
["2026-09-09T18:31:22.060530+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:31:22.061108+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:31:22.249492+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:31:22.877618+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:31:23.868202+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:31:23.869219+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:31:24.850030+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:31:26.319331+00:00", "trade", 14.855, 2300.0]
["2026-09-09T18:31:26.320585+00:00", "trade", 14.8542, 99.0]
["2026-09-09T18:31:26.320679+00:00", "trade", 14.8544, 61.0]
["2026-09-09T18:31:27.034218+00:00", "trade", 14.8585, 1.0]
["2026-09-09T18:31:27.034251+00:00", "trade", 14.8585, 3.0]
["2026-09-09T18:31:27.420500+00:00", "trade", 14.855, 600.0]
["2026-09-09T18:31:27.474469+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:31:27.475351+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:31:30.007461+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:31:33.524549+00:00", "trade", 14.8566, 34.0]
["2026-09-09T18:31:34.257277+00:00", "trade", 14.855, 600.0]
["2026-09-09T18:31:35.798375+00:00", "trade", 14.8586, 1.0]
["2026-09-09T18:31:38.113327+00:00", "trade", 14.8587, 6.0]
["2026-09-09T18:31:38.691399+00:00", "trade", 14.8587, 2.0]
["2026-09-09T18:31:40.824231+00:00", "trade", 14.8589, 58.0]
["2026-09-09T18:31:40.841098+00:00", "trade", 14.855, 209.0]
["2026-09-09T18:31:42.339317+00:00", "trade", 14.8558, 200.0]
["2026-09-09T18:31:42.995771+00:00", "trade", 14.8597, 77.0]
["2026-09-09T18:31:42.995901+00:00", "trade", 14.8597, 15.0]
["2026-09-09T18:31:42.996812+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:31:43.180459+00:00", "trade", 14.8597, 24.0]
["2026-09-09T18:31:44.511618+00:00", "trade", 14.8587, 1.0]
["2026-09-09T18:31:48.056444+00:00", "trade", 14.855, 48.0]
["2026-09-09T18:31:48.057190+00:00", "trade", 14.855, 22.0]
["2026-09-09T18:31:48.057689+00:00", "trade", 14.8555, 50.0]
["2026-09-09T18:31:51.757854+00:00", "trade", 14.8556, 5.0]
["2026-09-09T18:31:55.563584+00:00", "trade", 14.8556, 200.0]
["2026-09-09T18:31:56.321738+00:00", "trade", 14.8555, 19.0]
["2026-09-09T18:31:56.839935+00:00", "trade", 14.8588, 4.0]
["2026-09-09T18:31:56.841125+00:00", "trade", 14.855, 27.0]
["2026-09-09T18:31:56.841170+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:31:56.933821+00:00", "trade", 14.8588, 1.0]
["2026-09-09T18:31:56.994542+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:31:58.114087+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:31:58.248023+00:00", "trade", 14.85, 3.0]
["2026-09-09T18:31:59.260759+00:00", "trade", 14.85, 4.0]
["2026-09-09T18:32:00.007491+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:00.958783+00:00", "trade", 14.8578, 27.0]
["2026-09-09T18:32:00.958933+00:00", "trade", 14.8588, 17.0]
["2026-09-09T18:32:02.675724+00:00", "trade", 14.8557, 51.0]
["2026-09-09T18:32:02.900982+00:00", "trade", 14.855, 155.0]
["2026-09-09T18:32:03.255367+00:00", "trade", 14.8557, 51.0]
["2026-09-09T18:32:04.077167+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:04.078445+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:05.956005+00:00", "trade", 14.8579, 11.0]
["2026-09-09T18:32:06.561605+00:00", "trade", 14.85, 5.0]
["2026-09-09T18:32:06.561686+00:00", "trade", 14.85, 30.0]
["2026-09-09T18:32:06.562655+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:06.562655+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:06.563172+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:06.671049+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:07.217470+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:07.218877+00:00", "trade", 14.8563, 100.0]
["2026-09-09T18:32:07.277022+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:07.555195+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:32:07.555830+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:07.555856+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:07.593831+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:07.645349+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:07.669058+00:00", "trade", 14.85, 68.0]
["2026-09-09T18:32:07.669677+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:07.669712+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:07.669712+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:07.669727+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:07.690697+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:07.718307+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:07.748469+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:07.832018+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:09.390083+00:00", "trade", 14.8578, 327.0]
["2026-09-09T18:32:09.520935+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:10.460076+00:00", "trade", 14.8578, 56.0]
["2026-09-09T18:32:10.460663+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:10.461327+00:00", "trade", 14.855, 3.0]
["2026-09-09T18:32:10.522620+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:10.891178+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:11.772185+00:00", "trade", 14.8588, 5.0]
["2026-09-09T18:32:13.197092+00:00", "trade", 14.855, 1512.0]
["2026-09-09T18:32:13.198343+00:00", "trade", 14.8549, 68.0]
["2026-09-09T18:32:13.741710+00:00", "trade", 14.859, 18.0]
["2026-09-09T18:32:13.880632+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:13.885393+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:13.987308+00:00", "trade", 14.8588, 3.0]
["2026-09-09T18:32:14.022347+00:00", "trade", 14.8588, 2.0]
["2026-09-09T18:32:14.022380+00:00", "trade", 14.8588, 1.0]
["2026-09-09T18:32:14.023402+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:15.379864+00:00", "trade", 14.8547, 2.0]
["2026-09-09T18:32:16.521771+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:17.446322+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:32:19.950764+00:00", "trade", 14.8547, 51.0]
["2026-09-09T18:32:25.467436+00:00", "trade", 14.855, 46.0]
["2026-09-09T18:32:26.323741+00:00", "trade", 14.855, 27.0]
["2026-09-09T18:32:27.567211+00:00", "trade", 14.8588, 3.0]
["2026-09-09T18:32:27.830406+00:00", "trade", 14.8588, 1.0]
["2026-09-09T18:32:27.832800+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:32:27.833849+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:27.833849+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:27.833854+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:27.834370+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:27.834370+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:27.835808+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:27.847411+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:30.007515+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:30.046170+00:00", "trade", 14.8588, 3.0]
["2026-09-09T18:32:33.638566+00:00", "trade", 14.8576, 100.0]
["2026-09-09T18:32:33.878700+00:00", "trade", 14.8576, 200.0]
["2026-09-09T18:32:34.517388+00:00", "trade", 14.8576, 34.0]
["2026-09-09T18:32:34.518612+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:32:37.866024+00:00", "trade", 14.855, 48.0]
["2026-09-09T18:32:37.866854+00:00", "trade", 14.855, 22.0]
["2026-09-09T18:32:37.867149+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:32:37.867474+00:00", "trade", 14.855, 43.0]
["2026-09-09T18:32:38.113441+00:00", "trade", 14.8553, 51.0]
["2026-09-09T18:32:38.814720+00:00", "trade", 14.8514, 1.0]
["2026-09-09T18:32:39.882368+00:00", "trade", 14.8588, 1.0]
["2026-09-09T18:32:40.025876+00:00", "trade", 14.8588, 2.0]
["2026-09-09T18:32:42.878715+00:00", "trade", 14.8514, 23.0]
["2026-09-09T18:32:43.151982+00:00", "trade", 14.8587, 1.0]
["2026-09-09T18:32:43.199711+00:00", "trade", 14.8553, 14.0]
["2026-09-09T18:32:44.466980+00:00", "trade", 14.8555, 14.0]
["2026-09-09T18:32:44.468192+00:00", "trade", 14.855, 42.0]
["2026-09-09T18:32:44.692048+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:32:44.700592+00:00", "trade", 14.86, 300.0]
["2026-09-09T18:32:44.702495+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:32:44.703012+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:32:45.894031+00:00", "trade", 14.855, 2300.0]
["2026-09-09T18:32:45.895279+00:00", "trade", 14.8558, 98.0]
["2026-09-09T18:32:46.702294+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:32:46.735158+00:00", "trade", 14.85, 384.0]
["2026-09-09T18:32:47.872400+00:00", "trade", 14.8588, 75.0]
["2026-09-09T18:32:48.534337+00:00", "trade", 14.85, 6.0]
["2026-09-09T18:32:48.723535+00:00", "trade", 14.86, 2.0]
["2026-09-09T18:32:50.055636+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:32:50.242976+00:00", "trade", 14.8588, 1.0]
["2026-09-09T18:32:50.298422+00:00", "trade", 14.8575, 34.0]
["2026-09-09T18:32:51.306771+00:00", "trade", 14.8588, 1.0]
["2026-09-09T18:32:51.682212+00:00", "trade", 14.85, 4.0]
["2026-09-09T18:32:51.682961+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:51.682961+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:51.683201+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:51.683442+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:52.561106+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:32:52.561133+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:32:52.561644+00:00", "trade", 14.855, 800.0]
["2026-09-09T18:32:52.562390+00:00", "trade", 14.8552, 50.0]
["2026-09-09T18:32:52.562886+00:00", "trade", 14.8542, 57.0]
["2026-09-09T18:32:52.566723+00:00", "trade", 14.85, 99.0]
["2026-09-09T18:32:52.567247+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:52.567247+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:53.653024+00:00", "trade", 14.85, 320.0]
["2026-09-09T18:32:56.105352+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:56.106109+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:32:56.221398+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:32:56.242120+00:00", "trade", 14.8549, 1096.0]
["2026-09-09T18:32:56.246803+00:00", "trade", 14.8575, 100.0]
["2026-09-09T18:32:58.092914+00:00", "trade", 14.855, 50.0]
["2026-09-09T18:32:59.078613+00:00", "trade", 14.8553, 136.0]
["2026-09-09T18:32:59.078784+00:00", "trade", 14.8553, 11.0]
["2026-09-09T18:32:59.078986+00:00", "trade", 14.8553, 88.0]
["2026-09-09T18:32:59.649766+00:00", "trade", 14.8553, 222.0]
["2026-09-09T18:33:00.007544+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:33:00.171548+00:00", "trade", 14.8553, 134.0]
["2026-09-09T18:33:00.491894+00:00", "trade", 14.8553, 81.0]
["2026-09-09T18:33:00.499821+00:00", "trade", 14.8588, 1.0]
["2026-09-09T18:33:00.605340+00:00", "trade", 14.8588, 1.0]
["2026-09-09T18:33:01.004212+00:00", "trade", 14.8553, 12.0]
["2026-09-09T18:33:02.063350+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:33:02.063398+00:00", "trade", 14.85, 95.0]
["2026-09-09T18:33:02.063449+00:00", "trade", 14.85, 111.0]
["2026-09-09T18:33:02.063455+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:33:02.063460+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:33:02.063462+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:33:02.063462+00:00", "trade", 14.85, 6.0]
["2026-09-09T18:33:02.063467+00:00", "trade", 14.85, 10.0]
["2026-09-09T18:33:02.063467+00:00", "trade", 14.85, 2.0]
["2026-09-09T18:33:02.063470+00:00", "trade", 14.85, 13.0]
["2026-09-09T18:33:02.063473+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:33:02.063473+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:33:02.063476+00:00", "trade", 14.85, 5.0]
["2026-09-09T18:33:02.063480+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:33:02.063482+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:33:02.063482+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:33:02.063482+00:00", "trade", 14.85, 10.0]
["2026-09-09T18:33:02.063485+00:00", "trade", 14.85, 1500.0]
["2026-09-09T18:33:02.063485+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:33:02.063485+00:00", "trade", 14.85, 8.0]
["2026-09-09T18:33:02.063491+00:00", "trade", 14.85, 9.0]
["2026-09-09T18:33:02.063491+00:00", "trade", 14.85, 9.0]
["2026-09-09T18:33:02.063491+00:00", "trade", 14.85, 2800.0]
["2026-09-09T18:33:02.063491+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:33:02.063491+00:00", "trade", 14.85, 2800.0]
["2026-09-09T18:33:02.063494+00:00", "trade", 14.85, 720.0]
["2026-09-09T18:33:02.063494+00:00", "trade", 14.85, 50.0]
["2026-09-09T18:33:02.063660+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:33:02.063660+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:33:02.063665+00:00", "trade", 14.85, 63.0]
["2026-09-09T18:33:02.063665+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:33:02.063665+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:33:02.063700+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:33:02.063726+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:33:02.063740+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:33:02.063911+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:33:02.063966+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:33:02.063981+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:33:02.064011+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.064051+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.064071+00:00", "trade", 14.85, 17.0]
["2026-09-09T18:33:02.064071+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.064081+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.064092+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.064126+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.064131+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.064212+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.064412+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.064412+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.064422+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.064452+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.064452+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.064492+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.064573+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.064643+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.064653+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.064653+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.064706+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:33:02.064733+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.064802+00:00", "trade", 14.8506, 88.0]
["2026-09-09T18:33:02.064871+00:00", "trade", 14.85, 85.0]
["2026-09-09T18:33:02.064893+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.064933+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.064956+00:00", "trade", 14.8509, 73.0]
["2026-09-09T18:33:02.064976+00:00", "trade", 14.845, 168.0]
["2026-09-09T18:33:02.064986+00:00", "trade", 14.85, 84.0]
["2026-09-09T18:33:02.064989+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.065024+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.065052+00:00", "trade", 14.85, 58.0]
["2026-09-09T18:33:02.065054+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.065142+00:00", "trade", 14.85, 52.0]
["2026-09-09T18:33:02.065440+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.065655+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.065690+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.065821+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:33:02.066768+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.066893+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.067414+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.067449+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.067484+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.070537+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.071322+00:00", "trade", 14.85, 1000.0]
["2026-09-09T18:33:02.073258+00:00", "trade", 14.845, 300.0]
["2026-09-09T18:33:02.073460+00:00", "trade", 14.85, 10.0]
["2026-09-09T18:33:02.073616+00:00", "trade", 14.85, 45.0]
["2026-09-09T18:33:02.073667+00:00", "trade", 14.85, 145.0]
["2026-09-09T18:33:02.074509+00:00", "trade", 14.8486, 51.0]
["2026-09-09T18:33:02.075098+00:00", "trade", 14.845, 5.0]
["2026-09-09T18:33:02.075178+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.078343+00:00", "trade", 14.845, 200.0]
["2026-09-09T18:33:02.078349+00:00", "trade", 14.845, 200.0]
["2026-09-09T18:33:02.078680+00:00", "trade", 14.845, 200.0]
["2026-09-09T18:33:02.079884+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.080536+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.080556+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.080561+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.080566+00:00", "trade", 14.84, 86.0]
["2026-09-09T18:33:02.080576+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.080821+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.080821+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.081177+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.081217+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.094128+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.094704+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.094719+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.094785+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.095065+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.096464+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.120957+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.121323+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.121328+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.121334+00:00", "trade", 14.84, 14.0]
["2026-09-09T18:33:02.121337+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:33:02.121348+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.121954+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.121954+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.121954+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.121989+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.122335+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:33:02.122639+00:00", "trade", 14.84, 32.0]
["2026-09-09T18:33:02.122702+00:00", "trade", 14.84, 50.0]
["2026-09-09T18:33:02.122765+00:00", "trade", 14.84, 300.0]
["2026-09-09T18:33:02.122841+00:00", "trade", 14.84, 7.0]
["2026-09-09T18:33:02.122912+00:00", "trade", 14.84, 61.0]
["2026-09-09T18:33:02.122952+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.123473+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.123932+00:00", "trade", 14.84, 45.0]
["2026-09-09T18:33:02.123995+00:00", "trade", 14.84, 405.0]
["2026-09-09T18:33:02.125243+00:00", "trade", 14.8425, 60.0]
["2026-09-09T18:33:02.126194+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.136474+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.136880+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.163694+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.163809+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.181456+00:00", "trade", 14.845, 6.0]
["2026-09-09T18:33:02.182694+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.182749+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.182889+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.183651+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.187295+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.276081+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.291172+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.291241+00:00", "trade", 14.845, 700.0]
["2026-09-09T18:33:02.372090+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.405991+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.406367+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.406367+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.406762+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.406883+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.518764+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.538081+00:00", "trade", 14.8576, 6.0]
["2026-09-09T18:33:02.594943+00:00", "trade", 14.845, 2.0]
["2026-09-09T18:33:02.760785+00:00", "trade", 14.8509, 51.0]
["2026-09-09T18:33:02.762403+00:00", "trade", 14.8508, 42.0]
["2026-09-09T18:33:02.855391+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.855541+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.855561+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.855596+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.855631+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.855651+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.855832+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.856233+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.856514+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.856514+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.857105+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.868637+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:02.894484+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:03.026844+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:03.076297+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:03.080206+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:03.080275+00:00", "trade", 14.84, 450.0]
["2026-09-09T18:33:03.081556+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:33:03.081565+00:00", "trade", 14.8448, 53.0]
["2026-09-09T18:33:03.081580+00:00", "trade", 14.84, 450.0]
["2026-09-09T18:33:03.082503+00:00", "trade", 14.84, 395.0]
["2026-09-09T18:33:03.082564+00:00", "trade", 14.84, 55.0]
["2026-09-09T18:33:03.082828+00:00", "trade", 14.8421, 51.0]
["2026-09-09T18:33:03.083460+00:00", "trade", 14.84, 154.0]
["2026-09-09T18:33:03.248899+00:00", "trade", 14.8574, 100.0]
["2026-09-09T18:33:03.258350+00:00", "trade", 14.84, 11.0]
["2026-09-09T18:33:03.745297+00:00", "trade", 14.84, 2900.0]
["2026-09-09T18:33:03.746545+00:00", "trade", 14.84, 105.0]
["2026-09-09T18:33:03.766941+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:03.766960+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:33:03.767568+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:03.774277+00:00", "trade", 14.845, 72.0]
["2026-09-09T18:33:03.774464+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:04.066350+00:00", "trade", 14.8504, 10.0]
["2026-09-09T18:33:04.145285+00:00", "trade", 14.845, 63.0]
["2026-09-09T18:33:04.146419+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:33:04.146578+00:00", "trade", 14.845, 2.0]
["2026-09-09T18:33:04.146909+00:00", "trade", 14.845, 247.0]
["2026-09-09T18:33:04.148089+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:04.148187+00:00", "trade", 14.8406, 51.0]
["2026-09-09T18:33:04.202009+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:33:04.202709+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:04.204508+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:04.215851+00:00", "trade", 14.845, 200.0]
["2026-09-09T18:33:04.803751+00:00", "trade", 14.845, 1.0]
["2026-09-09T18:33:06.089469+00:00", "trade", 14.845, 737.0]
["2026-09-09T18:33:06.090065+00:00", "trade", 14.845, 800.0]
["2026-09-09T18:33:06.090520+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:06.090852+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:33:06.090852+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:33:06.091111+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:33:06.091264+00:00", "trade", 14.845, 700.0]
["2026-09-09T18:33:06.091309+00:00", "trade", 14.845, 73.0]
["2026-09-09T18:33:06.091366+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:33:06.091872+00:00", "trade", 14.845, 247.0]
["2026-09-09T18:33:06.204717+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:06.537990+00:00", "trade", 14.8559, 100.0]
["2026-09-09T18:33:07.092947+00:00", "trade", 14.85, 2.0]
["2026-09-09T18:33:09.084968+00:00", "trade", 14.845, 400.0]
["2026-09-09T18:33:09.085617+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:09.086219+00:00", "trade", 14.845, 52.0]
["2026-09-09T18:33:09.098858+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:09.595902+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:10.103097+00:00", "trade", 14.84, 669.0]
["2026-09-09T18:33:11.298912+00:00", "trade", 14.8564, 1.0]
["2026-09-09T18:33:11.668462+00:00", "trade", 14.8564, 3.0]
["2026-09-09T18:33:11.832348+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:12.200589+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:12.200630+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:12.201066+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:12.201547+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:12.531177+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:14.157586+00:00", "trade", 14.84, 407.0]
["2026-09-09T18:33:14.158864+00:00", "trade", 14.8438, 51.0]
["2026-09-09T18:33:14.998833+00:00", "trade", 14.8558, 100.0]
["2026-09-09T18:33:16.775052+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:33:17.098270+00:00", "trade", 14.8558, 100.0]
["2026-09-09T18:33:17.839382+00:00", "trade", 14.8558, 37.0]
["2026-09-09T18:33:20.232370+00:00", "trade", 14.84, 588.0]
["2026-09-09T18:33:20.233621+00:00", "trade", 14.8403, 53.0]
["2026-09-09T18:33:20.242095+00:00", "trade", 14.8489, 40.0]
["2026-09-09T18:33:20.247201+00:00", "trade", 14.8475, 5.0]
["2026-09-09T18:33:20.247243+00:00", "trade", 14.848, 23.0]
["2026-09-09T18:33:21.335213+00:00", "trade", 14.8489, 11.0]
["2026-09-09T18:33:24.678520+00:00", "trade", 14.8557, 36.0]
["2026-09-09T18:33:26.179477+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:26.209923+00:00", "trade", 14.8563, 2.0]
["2026-09-09T18:33:26.345294+00:00", "trade", 14.8563, 1.0]
["2026-09-09T18:33:26.345329+00:00", "trade", 14.8563, 1.0]
["2026-09-09T18:33:28.011294+00:00", "trade", 14.845, 30.0]
["2026-09-09T18:33:28.792991+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:29.014010+00:00", "trade", 14.8476, 51.0]
["2026-09-09T18:33:30.007569+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:30.837697+00:00", "trade", 14.8557, 100.0]
["2026-09-09T18:33:30.939384+00:00", "trade", 14.845, 16.0]
["2026-09-09T18:33:30.939793+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:31.433754+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:31.433789+00:00", "trade", 14.84, 24.0]
["2026-09-09T18:33:31.778259+00:00", "trade", 14.8557, 36.0]
["2026-09-09T18:33:32.284277+00:00", "trade", 14.845, 3.0]
["2026-09-09T18:33:32.284496+00:00", "trade", 14.845, 45.0]
["2026-09-09T18:33:32.285435+00:00", "trade", 14.845, 36.0]
["2026-09-09T18:33:33.980661+00:00", "trade", 14.8476, 1.0]
["2026-09-09T18:33:35.408155+00:00", "trade", 14.845, 212.0]
["2026-09-09T18:33:36.108117+00:00", "trade", 14.8563, 5.0]
["2026-09-09T18:33:36.260068+00:00", "trade", 14.84, 10.0]
["2026-09-09T18:33:38.129638+00:00", "trade", 14.8563, 1.0]
["2026-09-09T18:33:43.003880+00:00", "trade", 14.8481, 73.0]
["2026-09-09T18:33:43.003913+00:00", "trade", 14.8482, 133.0]
["2026-09-09T18:33:43.005061+00:00", "trade", 14.845, 2.0]
["2026-09-09T18:33:43.864807+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:44.160731+00:00", "trade", 14.8431, 14.0]
["2026-09-09T18:33:44.513748+00:00", "trade", 14.8481, 11.0]
["2026-09-09T18:33:44.516894+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:33:44.672530+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:44.673142+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:45.606583+00:00", "trade", 14.8563, 3.0]
["2026-09-09T18:33:45.977430+00:00", "trade", 14.8466, 51.0]
["2026-09-09T18:33:46.532557+00:00", "trade", 14.845, 27.0]
["2026-09-09T18:33:47.034756+00:00", "trade", 14.845, 13.0]
["2026-09-09T18:33:47.315273+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:47.317165+00:00", "trade", 14.845, 500.0]
["2026-09-09T18:33:47.318076+00:00", "trade", 14.845, 29.0]
["2026-09-09T18:33:47.318338+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:33:47.318446+00:00", "trade", 14.8453, 59.0]
["2026-09-09T18:33:47.318572+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:33:47.318843+00:00", "trade", 14.845, 200.0]
["2026-09-09T18:33:47.320085+00:00", "trade", 14.8453, 51.0]
["2026-09-09T18:33:47.537403+00:00", "trade", 14.845, 1.0]
["2026-09-09T18:33:48.832218+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:33:49.758348+00:00", "trade", 14.8556, 100.0]
["2026-09-09T18:33:49.836423+00:00", "trade", 14.845, 12.0]
["2026-09-09T18:33:49.974157+00:00", "trade", 14.845, 17.0]
["2026-09-09T18:33:50.464715+00:00", "trade", 14.845, 10.0]
["2026-09-09T18:33:50.465148+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:33:50.487269+00:00", "trade", 14.845, 48.0]
["2026-09-09T18:33:51.967842+00:00", "trade", 14.8562, 1.0]
["2026-09-09T18:33:54.349026+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:33:54.350331+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:54.351008+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:54.544431+00:00", "trade", 14.8562, 3.0]
["2026-09-09T18:33:55.523625+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:56.904129+00:00", "trade", 14.8561, 2.0]
["2026-09-09T18:33:57.741561+00:00", "trade", 14.845, 3.0]
["2026-09-09T18:33:57.745094+00:00", "trade", 14.845, 206.0]
["2026-09-09T18:33:57.745205+00:00", "trade", 14.845, 157.0]
["2026-09-09T18:33:57.746378+00:00", "trade", 14.845, 51.0]
["2026-09-09T18:33:57.965109+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:58.682753+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:33:58.909052+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:34:00.007598+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:34:02.070059+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:34:02.148856+00:00", "trade", 14.845, 6.0]
["2026-09-09T18:34:04.097676+00:00", "trade", 14.8556, 100.0]
["2026-09-09T18:34:05.765118+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:34:07.557626+00:00", "trade", 14.8478, 11.0]
["2026-09-09T18:34:07.897778+00:00", "trade", 14.8556, 100.0]
["2026-09-09T18:34:07.958369+00:00", "trade", 14.8556, 34.0]
["2026-09-09T18:34:09.382840+00:00", "trade", 14.8561, 40.0]
["2026-09-09T18:34:09.396222+00:00", "trade", 14.8478, 119.0]
["2026-09-09T18:34:09.945759+00:00", "trade", 14.8561, 2.0]
["2026-09-09T18:34:10.423886+00:00", "trade", 14.8561, 6.0]
["2026-09-09T18:34:10.652080+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:34:14.162731+00:00", "trade", 14.8451, 21.0]
["2026-09-09T18:34:14.411598+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:34:14.744731+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:34:14.745757+00:00", "trade", 14.845, 22.0]
["2026-09-09T18:34:14.745931+00:00", "trade", 14.84, 27.0]
["2026-09-09T18:34:14.796951+00:00", "trade", 14.85, 105.0]
["2026-09-09T18:34:14.798130+00:00", "trade", 14.845, 200.0]
["2026-09-09T18:34:14.798132+00:00", "trade", 14.845, 200.0]
["2026-09-09T18:34:14.798135+00:00", "trade", 14.845, 200.0]
["2026-09-09T18:34:14.798175+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:34:14.798184+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:34:14.798208+00:00", "trade", 14.8475, 52.0]
["2026-09-09T18:34:14.798232+00:00", "trade", 14.845, 500.0]
["2026-09-09T18:34:14.798247+00:00", "trade", 14.8475, 100.0]
["2026-09-09T18:34:14.798249+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:34:14.798256+00:00", "trade", 14.85, 45.0]
["2026-09-09T18:34:14.798279+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:34:14.798283+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:34:14.798292+00:00", "trade", 14.85, 37.0]
["2026-09-09T18:34:14.798304+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:34:14.798322+00:00", "trade", 14.85, 762.0]
["2026-09-09T18:34:14.798346+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:34:14.798386+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:34:14.798400+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:34:14.798454+00:00", "trade", 14.85, 45.0]
["2026-09-09T18:34:14.798508+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:34:14.798580+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:34:14.798629+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:34:14.798635+00:00", "trade", 14.85, 96.0]
["2026-09-09T18:34:14.798689+00:00", "trade", 14.85, 1060.0]
["2026-09-09T18:34:14.798734+00:00", "trade", 14.845, 200.0]
["2026-09-09T18:34:14.798743+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:34:14.798750+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:34:14.798794+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:34:14.798800+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:34:14.798842+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:34:14.798848+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:34:14.798863+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:34:14.798893+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:34:14.798930+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:34:14.799001+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:34:14.799005+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:34:14.799131+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:34:14.799161+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:34:14.799161+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:34:14.799206+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:34:14.799211+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:34:14.799331+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:34:14.799359+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:34:14.799372+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:34:14.799374+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:34:14.799444+00:00", "trade", 14.8454, 51.0]
["2026-09-09T18:34:14.799452+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:34:14.799495+00:00", "trade", 14.8452, 52.0]
["2026-09-09T18:34:14.799525+00:00", "trade", 14.845, 200.0]
["2026-09-09T18:34:14.799579+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:34:14.799633+00:00", "trade", 14.8466, 50.0]
["2026-09-09T18:34:14.799660+00:00", "trade", 14.8484, 54.0]
["2026-09-09T18:34:14.799663+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:34:14.799681+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:34:14.799693+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:34:14.799735+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:34:14.799747+00:00", "trade", 14.85, 55.0]
["2026-09-09T18:34:14.799772+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:34:14.799777+00:00", "trade", 14.85, 1500.0]
["2026-09-09T18:34:14.799783+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:34:14.799786+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:34:14.799786+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:34:14.799789+00:00", "trade", 14.85, 1500.0]
["2026-09-09T18:34:14.799789+00:00", "trade", 14.85, 10.0]
["2026-09-09T18:34:14.799792+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:34:14.799795+00:00", "trade", 14.85, 45.0]
["2026-09-09T18:34:14.799812+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:34:14.799814+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:34:14.799817+00:00", "trade", 14.85, 900.0]
["2026-09-09T18:34:14.799823+00:00", "trade", 14.85, 1000.0]
["2026-09-09T18:34:14.799823+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:34:14.799823+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:34:14.799826+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:34:14.799826+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:34:14.799828+00:00", "trade", 14.85, 500.0]
["2026-09-09T18:34:14.799858+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:34:14.799878+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:34:14.799888+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:34:14.799898+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:34:14.799916+00:00", "trade", 14.8495, 52.0]
["2026-09-09T18:34:14.799940+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:34:14.799940+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:34:14.799946+00:00", "trade", 14.8498, 69.0]
["2026-09-09T18:34:14.799948+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:34:14.799958+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:34:14.799958+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:34:14.799963+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:34:14.799973+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:34:14.800023+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:34:14.800024+00:00", "trade", 14.8485, 56.0]
["2026-09-09T18:34:14.800028+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:34:14.800039+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:34:14.800048+00:00", "trade", 14.845, 200.0]
["2026-09-09T18:34:14.800055+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:34:14.800055+00:00", "trade", 14.845, 6.0]
["2026-09-09T18:34:14.800058+00:00", "trade", 14.845, 200.0]
["2026-09-09T18:34:14.800063+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:34:14.800063+00:00", "trade", 14.85, 500.0]
["2026-09-09T18:34:14.800063+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:34:14.800067+00:00", "trade", 14.85, 1900.0]
["2026-09-09T18:34:14.800067+00:00", "trade", 14.85, 7.0]
["2026-09-09T18:34:14.800067+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:34:14.800073+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:34:14.800073+00:00", "trade", 14.85, 15.0]
["2026-09-09T18:34:14.800075+00:00", "trade", 14.85, 8.0]
["2026-09-09T18:34:14.800079+00:00", "trade", 14.85, 53.0]
["2026-09-09T18:34:14.800079+00:00", "trade", 14.85, 92.0]
["2026-09-09T18:34:14.800079+00:00", "trade", 14.85, 53.0]
["2026-09-09T18:34:14.800113+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:34:14.800138+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:34:14.800165+00:00", "trade", 14.845, 7.0]
["2026-09-09T18:34:14.800165+00:00", "trade", 14.85, 1800.0]
["2026-09-09T18:34:14.800168+00:00", "trade", 14.85, 900.0]
["2026-09-09T18:34:14.800168+00:00", "trade", 14.85, 1700.0]
["2026-09-09T18:34:14.800172+00:00", "trade", 14.8482, 55.0]
["2026-09-09T18:34:14.800172+00:00", "trade", 14.85, 400.0]
["2026-09-09T18:34:14.800186+00:00", "trade", 14.85, 18.0]
["2026-09-09T18:34:14.800190+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:34:14.800190+00:00", "trade", 14.85, 15.0]
["2026-09-09T18:34:14.800194+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:34:14.800194+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:34:14.800195+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:34:14.800202+00:00", "trade", 14.85, 800.0]
["2026-09-09T18:34:14.800202+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:34:14.800205+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:34:14.800205+00:00", "trade", 14.85, 500.0]
["2026-09-09T18:34:14.800216+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:34:14.800216+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:34:14.800231+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:34:14.800234+00:00", "trade", 14.85, 4.0]
["2026-09-09T18:34:14.800234+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:34:14.800294+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:34:14.800309+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:34:14.800319+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:34:14.800324+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:34:14.800339+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:34:14.800344+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:34:14.800364+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:34:14.800379+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:34:14.800384+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:14.800384+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:14.800418+00:00", "trade", 14.85, 53.0]
["2026-09-09T18:34:14.800434+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:14.800526+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:34:14.800767+00:00", "trade", 14.8476, 51.0]
["2026-09-09T18:34:14.800875+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:14.800935+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:14.800959+00:00", "trade", 14.8465, 50.0]
["2026-09-09T18:34:14.801019+00:00", "trade", 14.849, 60.0]
["2026-09-09T18:34:14.801119+00:00", "trade", 14.8497, 80.0]
["2026-09-09T18:34:14.801136+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:14.801146+00:00", "trade", 14.85, 60.0]
["2026-09-09T18:34:14.801230+00:00", "trade", 14.8489, 63.0]
["2026-09-09T18:34:14.801281+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:34:14.801291+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:14.801338+00:00", "trade", 14.8496, 58.0]
["2026-09-09T18:34:14.801362+00:00", "trade", 14.8498, 65.0]
["2026-09-09T18:34:14.801443+00:00", "trade", 14.85, 50.0]
["2026-09-09T18:34:14.801446+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:14.801497+00:00", "trade", 14.85, 50.0]
["2026-09-09T18:34:14.801522+00:00", "trade", 14.8483, 54.0]
["2026-09-09T18:34:14.801557+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:14.801557+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:14.801597+00:00", "trade", 14.8492, 50.0]
["2026-09-09T18:34:14.801612+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:14.801651+00:00", "trade", 14.8478, 70.0]
["2026-09-09T18:34:14.801675+00:00", "trade", 14.85, 84.0]
["2026-09-09T18:34:14.801756+00:00", "trade", 14.85, 110.0]
["2026-09-09T18:34:14.801780+00:00", "trade", 14.85, 74.0]
["2026-09-09T18:34:14.801789+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:34:14.801861+00:00", "trade", 14.85, 52.0]
["2026-09-09T18:34:14.801915+00:00", "trade", 14.85, 124.0]
["2026-09-09T18:34:14.801933+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:14.801938+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:14.801940+00:00", "trade", 14.85, 78.0]
["2026-09-09T18:34:14.802039+00:00", "trade", 14.85, 130.0]
["2026-09-09T18:34:14.802090+00:00", "trade", 14.85, 62.0]
["2026-09-09T18:34:14.802117+00:00", "trade", 14.85, 64.0]
["2026-09-09T18:34:14.802195+00:00", "trade", 14.85, 52.0]
["2026-09-09T18:34:14.802267+00:00", "trade", 14.85, 60.0]
["2026-09-09T18:34:14.802315+00:00", "trade", 14.85, 50.0]
["2026-09-09T18:34:14.802374+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:14.802374+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:14.802734+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:14.805737+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:14.806413+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:14.806448+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:14.806814+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:14.806934+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:14.806975+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:14.807376+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:14.807825+00:00", "trade", 14.855, 88.0]
["2026-09-09T18:34:14.808089+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:14.808288+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:14.808375+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:14.809102+00:00", "trade", 14.85, 48.0]
["2026-09-09T18:34:14.809140+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:14.809337+00:00", "trade", 14.85, 52.0]
["2026-09-09T18:34:14.809455+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:14.810182+00:00", "trade", 14.845, 600.0]
["2026-09-09T18:34:14.810305+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:14.810819+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:14.811262+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:14.811457+00:00", "trade", 14.8484, 65.0]
["2026-09-09T18:34:14.811854+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:34:14.812495+00:00", "trade", 14.85, 24.0]
["2026-09-09T18:34:14.812519+00:00", "trade", 14.855, 225.0]
["2026-09-09T18:34:14.815003+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:34:14.815075+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:34:14.815345+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:14.815740+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:14.816320+00:00", "trade", 14.8501, 51.0]
["2026-09-09T18:34:14.817108+00:00", "trade", 14.855, 75.0]
["2026-09-09T18:34:14.818386+00:00", "trade", 14.8529, 51.0]
["2026-09-09T18:34:14.820440+00:00", "trade", 14.855, 82.0]
["2026-09-09T18:34:14.821419+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:14.835325+00:00", "trade", 14.85, 50.0]
["2026-09-09T18:34:14.841948+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:14.843649+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:34:14.856354+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:14.871252+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:34:14.871300+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:14.871480+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:14.909449+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:14.934699+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:15.132765+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:15.240076+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:15.241038+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:15.244287+00:00", "trade", 14.86, 15.0]
["2026-09-09T18:34:15.244837+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:15.245278+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:15.245318+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:15.245358+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:15.246080+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:15.322943+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:15.322943+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:15.323023+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:16.049298+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:16.050140+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:16.245846+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:16.275403+00:00", "trade", 14.855, 103.0]
["2026-09-09T18:34:16.276684+00:00", "trade", 14.8511, 50.0]
["2026-09-09T18:34:16.562786+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:16.724460+00:00", "trade", 14.8514, 10.0]
["2026-09-09T18:34:16.829912+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:16.841755+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:16.842472+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:17.159818+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:17.159842+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:17.159887+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:17.160330+00:00", "trade", 14.855, 185.0]
["2026-09-09T18:34:17.160889+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:17.161099+00:00", "trade", 14.8543, 53.0]
["2026-09-09T18:34:17.162137+00:00", "trade", 14.8546, 52.0]
["2026-09-09T18:34:17.193550+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:17.193634+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:17.193658+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:17.193994+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:17.194069+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:17.194335+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:17.248649+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:17.522626+00:00", "trade", 14.8493, 1.0]
["2026-09-09T18:34:17.633014+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:17.633135+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:18.194826+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:34:18.194970+00:00", "trade", 14.86, 343.0]
["2026-09-09T18:34:18.195280+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:18.195559+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:18.196248+00:00", "trade", 14.8565, 57.0]
["2026-09-09T18:34:18.196877+00:00", "trade", 14.86, 400.0]
["2026-09-09T18:34:18.196917+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:18.196985+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:34:18.197048+00:00", "trade", 14.86, 6.0]
["2026-09-09T18:34:18.197318+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:18.197358+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:18.197358+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:18.197363+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:18.197363+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:18.197363+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:18.197403+00:00", "trade", 14.86, 6.0]
["2026-09-09T18:34:18.197438+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:18.197884+00:00", "trade", 14.86, 11.0]
["2026-09-09T18:34:18.197921+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:34:18.197921+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:34:18.197923+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:34:18.197926+00:00", "trade", 14.86, 300.0]
["2026-09-09T18:34:18.197959+00:00", "trade", 14.86, 4.0]
["2026-09-09T18:34:18.197962+00:00", "trade", 14.86, 173.0]
["2026-09-09T18:34:18.199211+00:00", "trade", 14.8589, 56.0]
["2026-09-09T18:34:18.199346+00:00", "trade", 14.8596, 61.0]
["2026-09-09T18:34:18.199598+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:34:18.202144+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:18.203884+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:34:18.296509+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:19.171758+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:19.205488+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:20.171835+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:20.206653+00:00", "trade", 14.855, 59.0]
["2026-09-09T18:34:20.206656+00:00", "trade", 14.855, 41.0]
["2026-09-09T18:34:20.217857+00:00", "trade", 14.855, 123.0]
["2026-09-09T18:34:20.261413+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:20.262370+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:20.393683+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:20.511053+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:20.511123+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:20.777060+00:00", "trade", 14.8514, 2.0]
["2026-09-09T18:34:21.206477+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:22.206502+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:22.207786+00:00", "trade", 14.8574, 50.0]
["2026-09-09T18:34:22.292675+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:22.579814+00:00", "trade", 14.8547, 100.0]
["2026-09-09T18:34:22.737760+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:22.738577+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:22.739073+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:22.850950+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:22.906888+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:23.008440+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:23.059416+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:23.167614+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:23.185902+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:23.206548+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:23.222670+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:23.223151+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:23.335268+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:24.206514+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:24.832433+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:24.833436+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:25.127536+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:25.128122+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:25.207736+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:25.208198+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:26.207563+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:26.207963+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:27.085416+00:00", "trade", 14.8586, 3.0]
["2026-09-09T18:34:27.206981+00:00", "trade", 14.855, 18.0]
["2026-09-09T18:34:27.207528+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:27.208782+00:00", "trade", 14.8564, 52.0]
["2026-09-09T18:34:27.611310+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:28.034419+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:28.207535+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:29.208580+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:29.209867+00:00", "trade", 14.855, 51.0]
["2026-09-09T18:34:29.215927+00:00", "trade", 14.855, 62.0]
["2026-09-09T18:34:29.215927+00:00", "trade", 14.855, 128.0]
["2026-09-09T18:34:29.217211+00:00", "trade", 14.8571, 50.0]
["2026-09-09T18:34:29.559591+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:34:29.851794+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:29.872363+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:34:29.872429+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:34:29.872576+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:29.872636+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:30.007627+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:30.088424+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:30.242139+00:00", "trade", 14.855, 300.0]
["2026-09-09T18:34:30.242792+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:30.243383+00:00", "trade", 14.855, 51.0]
["2026-09-09T18:34:30.683490+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:30.791351+00:00", "trade", 14.855, 1.0]
["2026-09-09T18:34:31.076467+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:31.685022+00:00", "trade", 14.855, 118.0]
["2026-09-09T18:34:31.685703+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:31.724088+00:00", "trade", 14.855, 400.0]
["2026-09-09T18:34:31.725473+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:32.268658+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:32.887214+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:33.033182+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:34.270179+00:00", "trade", 14.855, 188.0]
["2026-09-09T18:34:35.270310+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:36.271391+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:36.287239+00:00", "trade", 14.855, 133.0]
["2026-09-09T18:34:36.297159+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:36.312245+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:36.413441+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:36.440330+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:36.601880+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:36.604802+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:36.606381+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:36.630057+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:37.288283+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:37.317092+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:37.335463+00:00", "trade", 14.86, 107.0]
["2026-09-09T18:34:37.337220+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:34:37.337221+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:37.337222+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:34:37.337697+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:37.337737+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:37.337777+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:37.337978+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:37.338018+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:37.338018+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:37.338218+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:37.338476+00:00", "trade", 14.8559, 52.0]
["2026-09-09T18:34:37.363811+00:00", "trade", 14.855, 153.0]
["2026-09-09T18:34:37.445293+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:38.338306+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:38.926576+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:39.339305+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:39.478395+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:39.751641+00:00", "trade", 14.8526, 100.0]
["2026-09-09T18:34:40.225113+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:40.340395+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:40.366073+00:00", "trade", 14.855, 176.0]
["2026-09-09T18:34:41.391939+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:34:42.875018+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:42.875780+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:42.875780+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:42.977532+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:43.157801+00:00", "trade", 14.8548, 100.0]
["2026-09-09T18:34:43.734941+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:43.735337+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:43.735818+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:44.473254+00:00", "trade", 14.8494, 17.0]
["2026-09-09T18:34:44.932589+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:44.978517+00:00", "trade", 14.8548, 72.0]
["2026-09-09T18:34:44.983927+00:00", "trade", 14.8548, 60.0]
["2026-09-09T18:34:44.987319+00:00", "trade", 14.8548, 57.0]
["2026-09-09T18:34:44.989830+00:00", "trade", 14.8548, 23.0]
["2026-09-09T18:34:45.009632+00:00", "trade", 14.855, 5.0]
["2026-09-09T18:34:45.455297+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:45.456415+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:46.711544+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:46.712025+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:46.712045+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:46.848109+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:47.284453+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:48.188165+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:48.289261+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:48.420283+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:48.835878+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:48.874685+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:49.561596+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:49.939268+00:00", "trade", 14.86, 5.0]
["2026-09-09T18:34:49.940197+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:49.940232+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:49.940258+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:49.940258+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:49.940465+00:00", "trade", 14.855, 31.0]
["2026-09-09T18:34:49.940630+00:00", "trade", 14.855, 14.0]
["2026-09-09T18:34:49.940754+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:49.940804+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:49.941435+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:50.006676+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:50.075359+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:51.698608+00:00", "trade", 14.8548, 4.0]
["2026-09-09T18:34:55.195461+00:00", "trade", 14.855, 500.0]
["2026-09-09T18:34:55.196643+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:34:55.196715+00:00", "trade", 14.855, 51.0]
["2026-09-09T18:34:55.196811+00:00", "trade", 14.8553, 53.0]
["2026-09-09T18:34:55.203189+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:58.233662+00:00", "trade", 14.8522, 100.0]
["2026-09-09T18:34:59.079206+00:00", "trade", 14.849, 135.0]
["2026-09-09T18:34:59.080202+00:00", "trade", 14.849, 126.0]
["2026-09-09T18:34:59.080779+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:59.080964+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:59.395228+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:59.395709+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:59.981300+00:00", "trade", 14.855, 1075.0]
["2026-09-09T18:34:59.982662+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:59.983017+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:59.983420+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:34:59.983699+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:34:59.986379+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:35:00.007651+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:00.054518+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:00.055480+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:00.062918+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:00.062978+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:00.160464+00:00", "trade", 14.8491, 203.0]
["2026-09-09T18:35:00.190907+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:00.471856+00:00", "trade", 14.8491, 122.0]
["2026-09-09T18:35:00.498144+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:00.661032+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:00.661558+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:00.944043+00:00", "trade", 14.8523, 900.0]
["2026-09-09T18:35:01.005022+00:00", "trade", 14.8491, 45.0]
["2026-09-09T18:35:01.841822+00:00", "trade", 14.8497, 44.0]
["2026-09-09T18:35:01.842399+00:00", "trade", 14.8548, 33.0]
["2026-09-09T18:35:01.854368+00:00", "trade", 14.8549, 100.0]
["2026-09-09T18:35:01.888951+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:01.889187+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:01.889242+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:01.889878+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:01.890119+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:01.890560+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:01.892920+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:02.687979+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:03.302436+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:35:03.311196+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:35:03.311872+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:35:03.313123+00:00", "trade", 14.855, 51.0]
["2026-09-09T18:35:03.318584+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:35:04.075818+00:00", "trade", 14.8501, 10.0]
["2026-09-09T18:35:04.560587+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:35:04.729650+00:00", "trade", 14.8518, 19.0]
["2026-09-09T18:35:04.835162+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:04.921422+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:05.178951+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:05.637124+00:00", "trade", 14.855, 3.0]
["2026-09-09T18:35:06.308305+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:06.520679+00:00", "trade", 14.855, 4.0]
["2026-09-09T18:35:07.600207+00:00", "trade", 14.8506, 12.0]
["2026-09-09T18:35:07.610742+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:07.697568+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:08.466018+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:08.466254+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:10.102734+00:00", "trade", 14.8518, 100.0]
["2026-09-09T18:35:10.125836+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:10.126116+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:10.126597+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:10.130835+00:00", "trade", 14.8518, 6.0]
["2026-09-09T18:35:10.231828+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:10.826575+00:00", "trade", 14.855, 8.0]
["2026-09-09T18:35:11.030570+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:11.084418+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:11.085952+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:11.804534+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:35:11.805130+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:11.805185+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:11.805185+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:11.805220+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:11.876765+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:12.404056+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:12.641803+00:00", "trade", 14.8527, 26.0]
["2026-09-09T18:35:12.643210+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:12.650421+00:00", "trade", 14.8496, 9.0]
["2026-09-09T18:35:12.904523+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:13.480765+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:13.592200+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:14.198270+00:00", "trade", 14.8518, 2.0]
["2026-09-09T18:35:14.687190+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:35:14.687879+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:14.687919+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:14.984354+00:00", "trade", 14.855, 5.0]
["2026-09-09T18:35:14.985729+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:15.800257+00:00", "trade", 14.8559, 7.0]
["2026-09-09T18:35:15.966855+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:16.058438+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:16.069128+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:16.199288+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:16.327770+00:00", "trade", 14.8559, 1099.0]
["2026-09-09T18:35:16.328491+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:16.331092+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:16.339315+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:35:16.339933+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:16.340174+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:16.341176+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:35:16.341176+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:16.341617+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:16.342286+00:00", "trade", 14.86, 6.0]
["2026-09-09T18:35:16.350219+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:35:16.902276+00:00", "trade", 14.8599, 65.0]
["2026-09-09T18:35:16.903962+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:16.904563+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:17.058086+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:35:18.017558+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:18.295891+00:00", "trade", 14.86, 12.0]
["2026-09-09T18:35:18.296586+00:00", "trade", 14.855, 3.0]
["2026-09-09T18:35:18.296760+00:00", "trade", 14.855, 75.0]
["2026-09-09T18:35:18.297370+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:18.308336+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:18.309975+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:18.519238+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:20.198955+00:00", "trade", 14.86, 6.0]
["2026-09-09T18:35:20.250233+00:00", "trade", 14.8512, 11.0]
["2026-09-09T18:35:20.256485+00:00", "trade", 14.86, 225.0]
["2026-09-09T18:35:20.256675+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:35:20.256675+00:00", "trade", 14.86, 68.0]
["2026-09-09T18:35:20.256676+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:35:20.256681+00:00", "trade", 14.86, 800.0]
["2026-09-09T18:35:20.256681+00:00", "trade", 14.86, 600.0]
["2026-09-09T18:35:20.256684+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:35:20.256684+00:00", "trade", 14.86, 400.0]
["2026-09-09T18:35:20.256692+00:00", "trade", 14.86, 5.0]
["2026-09-09T18:35:20.256692+00:00", "trade", 14.86, 16.0]
["2026-09-09T18:35:20.256696+00:00", "trade", 14.86, 600.0]
["2026-09-09T18:35:20.256698+00:00", "trade", 14.86, 900.0]
["2026-09-09T18:35:20.256698+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:35:20.256767+00:00", "trade", 14.86, 400.0]
["2026-09-09T18:35:20.256767+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:35:20.256771+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:35:20.256796+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:35:20.256801+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:35:20.256806+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:35:20.256849+00:00", "trade", 14.86, 450.0]
["2026-09-09T18:35:20.256876+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:35:20.256876+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:35:20.256901+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:35:20.256981+00:00", "trade", 14.86, 10.0]
["2026-09-09T18:35:20.256987+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:35:20.257035+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:35:20.257041+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:35:20.257041+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:35:20.257067+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:35:20.257207+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:35:20.257222+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:35:20.257227+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:35:20.257232+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:35:20.257232+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:35:20.257234+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:35:20.257237+00:00", "trade", 14.86, 140.0]
["2026-09-09T18:35:20.257237+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:35:20.257237+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:35:20.257240+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:35:20.257240+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:35:20.257242+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:35:20.257247+00:00", "trade", 14.86, 52.0]
["2026-09-09T18:35:20.257247+00:00", "trade", 14.86, 300.0]
["2026-09-09T18:35:20.257247+00:00", "trade", 14.86, 10.0]
["2026-09-09T18:35:20.257248+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:35:20.257248+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:35:20.257252+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:35:20.257252+00:00", "trade", 14.86, 300.0]
["2026-09-09T18:35:20.257252+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:35:20.257255+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:35:20.257255+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:35:20.257261+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:35:20.257261+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:35:20.257261+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:35:20.257264+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:35:20.257264+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:35:20.257267+00:00", "trade", 14.86, 9.0]
["2026-09-09T18:35:20.257270+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:35:20.257270+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:35:20.257277+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:35:20.257277+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:35:20.257277+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:35:20.257277+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:35:20.257282+00:00", "trade", 14.86, 3.0]
["2026-09-09T18:35:20.257282+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:35:20.257282+00:00", "trade", 14.86, 23.0]
["2026-09-09T18:35:20.257286+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:35:20.257292+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:35:20.257292+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:35:20.257292+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:35:20.257292+00:00", "trade", 14.86, 20.0]
["2026-09-09T18:35:20.257298+00:00", "trade", 14.86, 272.0]
["2026-09-09T18:35:20.257298+00:00", "trade", 14.86, 300.0]
["2026-09-09T18:35:20.257298+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:35:20.257303+00:00", "trade", 14.86, 10.0]
["2026-09-09T18:35:20.257377+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:35:20.257603+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:35:20.257610+00:00", "trade", 14.86, 151.0]
["2026-09-09T18:35:20.257643+00:00", "trade", 14.86, 6.0]
["2026-09-09T18:35:20.257678+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:35:20.257691+00:00", "trade", 14.86, 37.0]
["2026-09-09T18:35:20.257691+00:00", "trade", 14.86, 300.0]
["2026-09-09T18:35:20.257691+00:00", "trade", 14.86, 151.0]
["2026-09-09T18:35:20.257703+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:35:20.257703+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:35:20.257718+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:35:20.257723+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:35:20.257728+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:35:20.257728+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:35:20.257733+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:35:20.257768+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:20.257888+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:20.257888+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:20.257928+00:00", "trade", 14.8575, 50.0]
["2026-09-09T18:35:20.258016+00:00", "trade", 14.8573, 53.0]
["2026-09-09T18:35:20.258049+00:00", "trade", 14.86, 57.0]
["2026-09-09T18:35:20.258049+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:20.258049+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:20.258089+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:20.258106+00:00", "trade", 14.86, 52.0]
["2026-09-09T18:35:20.258124+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:20.258181+00:00", "trade", 14.865, 80.0]
["2026-09-09T18:35:20.258209+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:20.258214+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:20.258284+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:20.258329+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:20.258399+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:20.258404+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:20.258449+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:20.258490+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:20.258490+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:20.258503+00:00", "trade", 14.86, 54.0]
["2026-09-09T18:35:20.258584+00:00", "trade", 14.865, 160.0]
["2026-09-09T18:35:20.258590+00:00", "trade", 14.86, 53.0]
["2026-09-09T18:35:20.258635+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:20.258635+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:20.258851+00:00", "trade", 14.86, 53.0]
["2026-09-09T18:35:20.258881+00:00", "trade", 14.86, 11.0]
["2026-09-09T18:35:20.258931+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:20.259263+00:00", "trade", 14.865, 80.0]
["2026-09-09T18:35:20.259287+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:20.259438+00:00", "trade", 14.865, 160.0]
["2026-09-09T18:35:20.259647+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:20.264346+00:00", "trade", 14.865, 124.0]
["2026-09-09T18:35:20.265049+00:00", "trade", 14.865, 4.0]
["2026-09-09T18:35:20.269572+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:35:20.271966+00:00", "trade", 14.865, 25.0]
["2026-09-09T18:35:20.303141+00:00", "trade", 14.865, 186.0]
["2026-09-09T18:35:20.357761+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:20.367138+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:20.497875+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:20.903541+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:21.001198+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:21.002136+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:21.259123+00:00", "trade", 14.865, 4.0]
["2026-09-09T18:35:21.333244+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:21.420367+00:00", "trade", 14.865, 80.0]
["2026-09-09T18:35:21.420515+00:00", "trade", 14.865, 20.0]
["2026-09-09T18:35:22.024415+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:22.025382+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:22.042303+00:00", "trade", 14.87, 60.0]
["2026-09-09T18:35:22.042332+00:00", "trade", 14.865, 60.0]
["2026-09-09T18:35:22.258045+00:00", "trade", 14.865, 3.0]
["2026-09-09T18:35:22.259299+00:00", "trade", 14.8637, 50.0]
["2026-09-09T18:35:22.275724+00:00", "trade", 14.867, 100.0]
["2026-09-09T18:35:22.679369+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:23.152972+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:23.573468+00:00", "trade", 14.865, 200.0]
["2026-09-09T18:35:23.616139+00:00", "trade", 14.865, 136.0]
["2026-09-09T18:35:24.063021+00:00", "trade", 14.8516, 4538.0]
["2026-09-09T18:35:25.282043+00:00", "trade", 14.865, 200.0]
["2026-09-09T18:35:25.557293+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:25.558290+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:25.570214+00:00", "trade", 14.865, 5.0]
["2026-09-09T18:35:26.412874+00:00", "trade", 14.865, 24.0]
["2026-09-09T18:35:26.554226+00:00", "trade", 14.865, 181.0]
["2026-09-09T18:35:26.609473+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:26.609914+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:26.655065+00:00", "trade", 14.865, 500.0]
["2026-09-09T18:35:26.656295+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:26.657287+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:27.285254+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:35:27.892960+00:00", "trade", 14.8518, 7.0]
["2026-09-09T18:35:27.909652+00:00", "trade", 14.865, 6.0]
["2026-09-09T18:35:27.909655+00:00", "trade", 14.865, 6.0]
["2026-09-09T18:35:28.286254+00:00", "trade", 14.865, 35.0]
["2026-09-09T18:35:29.290556+00:00", "trade", 14.865, 161.0]
["2026-09-09T18:35:29.291807+00:00", "trade", 14.8651, 50.0]
["2026-09-09T18:35:30.007666+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:30.654070+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:30.655067+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:30.903038+00:00", "trade", 14.87, 12.0]
["2026-09-09T18:35:30.903042+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:35:30.903128+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:30.903183+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:30.903188+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:30.903203+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:30.903468+00:00", "trade", 14.865, 488.0]
["2026-09-09T18:35:30.904093+00:00", "trade", 14.865, 2.0]
["2026-09-09T18:35:30.904749+00:00", "trade", 14.8637, 54.0]
["2026-09-09T18:35:30.905067+00:00", "trade", 14.87, 200.0]
["2026-09-09T18:35:30.905128+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:30.905179+00:00", "trade", 14.87, 200.0]
["2026-09-09T18:35:30.905206+00:00", "trade", 14.87, 200.0]
["2026-09-09T18:35:30.906364+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:35:30.912513+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:35:30.914014+00:00", "trade", 14.87, 100.0]
["2026-09-09T18:35:30.926184+00:00", "trade", 14.865, 5.0]
["2026-09-09T18:35:30.928331+00:00", "trade", 14.865, 400.0]
["2026-09-09T18:35:30.928598+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:30.928598+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:30.929576+00:00", "trade", 14.8677, 57.0]
["2026-09-09T18:35:30.935386+00:00", "trade", 14.865, 1300.0]
["2026-09-09T18:35:30.945027+00:00", "trade", 14.8539, 11.0]
["2026-09-09T18:35:32.040566+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:32.697964+00:00", "trade", 14.8553, 200.0]
["2026-09-09T18:35:33.212606+00:00", "trade", 14.8554, 37.0]
["2026-09-09T18:35:33.218828+00:00", "trade", 14.8554, 25.0]
["2026-09-09T18:35:34.850678+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:35.048541+00:00", "trade", 14.8686, 1.0]
["2026-09-09T18:35:35.343902+00:00", "trade", 14.865, 1500.0]
["2026-09-09T18:35:35.345150+00:00", "trade", 14.865, 84.0]
["2026-09-09T18:35:36.241004+00:00", "trade", 14.865, 10.0]
["2026-09-09T18:35:37.795709+00:00", "trade", 14.865, 27.0]
["2026-09-09T18:35:40.232890+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:35:40.233386+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:40.233422+00:00", "trade", 14.865, 300.0]
["2026-09-09T18:35:40.234709+00:00", "trade", 14.866, 50.0]
["2026-09-09T18:35:41.031041+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:41.134049+00:00", "trade", 14.8686, 5.0]
["2026-09-09T18:35:41.604649+00:00", "trade", 14.8687, 55.0]
["2026-09-09T18:35:41.966984+00:00", "trade", 14.8614, 1.0]
["2026-09-09T18:35:42.067956+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:35:42.488026+00:00", "trade", 14.865, 3.0]
["2026-09-09T18:35:43.004692+00:00", "trade", 14.8544, 151.0]
["2026-09-09T18:35:43.006289+00:00", "trade", 14.8544, 121.0]
["2026-09-09T18:35:43.782320+00:00", "trade", 14.87, 39.0]
["2026-09-09T18:35:43.783496+00:00", "trade", 14.865, 26.0]
["2026-09-09T18:35:46.676202+00:00", "trade", 14.8525, 100.0]
["2026-09-09T18:35:49.302896+00:00", "trade", 14.8525, 100.0]
["2026-09-09T18:35:50.486184+00:00", "trade", 14.865, 11.0]
["2026-09-09T18:35:50.973819+00:00", "trade", 14.8525, 1.0]
["2026-09-09T18:35:52.077295+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:52.077360+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:53.023900+00:00", "trade", 14.865, 70.0]
["2026-09-09T18:35:54.351144+00:00", "trade", 14.8546, 12.0]
["2026-09-09T18:35:54.678266+00:00", "trade", 14.861, 94.0]
["2026-09-09T18:35:54.678323+00:00", "trade", 14.861, 76.0]
["2026-09-09T18:35:54.678374+00:00", "trade", 14.8657, 35.0]
["2026-09-09T18:35:55.349507+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:35:56.558108+00:00", "trade", 14.8555, 36.0]
["2026-09-09T18:35:56.910963+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:35:57.163910+00:00", "trade", 14.8614, 87.0]
["2026-09-09T18:35:59.517335+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:35:59.517889+00:00", "trade", 14.865, 762.0]
["2026-09-09T18:35:59.517891+00:00", "trade", 14.865, 38.0]
["2026-09-09T18:35:59.519142+00:00", "trade", 14.8647, 60.0]
["2026-09-09T18:36:00.007685+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:00.729705+00:00", "trade", 14.865, 20.0]
["2026-09-09T18:36:02.812366+00:00", "trade", 14.8526, 6.0]
["2026-09-09T18:36:02.812396+00:00", "trade", 14.8526, 100.0]
["2026-09-09T18:36:03.555670+00:00", "trade", 14.865, 2.0]
["2026-09-09T18:36:05.256614+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:05.256616+00:00", "trade", 14.86, 5.0]
["2026-09-09T18:36:05.256684+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:05.256689+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:05.256694+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:05.256734+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:05.256745+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:05.257637+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:05.257637+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:05.257804+00:00", "trade", 14.865, 23.0]
["2026-09-09T18:36:05.258030+00:00", "trade", 14.865, 24.0]
["2026-09-09T18:36:05.258423+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:05.259065+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:05.478708+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:05.479014+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:05.479074+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:05.479104+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:05.480026+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:05.748836+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:05.748967+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:05.748977+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:05.748988+00:00", "trade", 14.86, 5.0]
["2026-09-09T18:36:05.749032+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:05.749182+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:05.749598+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:05.749713+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:05.755437+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:05.759472+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:05.759532+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:05.999714+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:06.000195+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:06.000195+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:06.000636+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:06.932575+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:06.933142+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:06.934259+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:07.000281+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:07.557978+00:00", "trade", 14.869, 200.0]
["2026-09-09T18:36:07.559136+00:00", "trade", 14.87, 2.0]
["2026-09-09T18:36:07.888692+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:07.889564+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:07.889569+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:07.889619+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:07.889654+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:09.400015+00:00", "trade", 14.855, 122.0]
["2026-09-09T18:36:09.573609+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:09.573674+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:10.040991+00:00", "trade", 14.8555, 100.0]
["2026-09-09T18:36:10.201083+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:10.235741+00:00", "trade", 14.8651, 21.0]
["2026-09-09T18:36:10.712877+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:10.712927+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:10.714286+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:12.452334+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:12.453071+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:14.971087+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:14.971092+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:15.002567+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:15.003079+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:15.011489+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:15.106715+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:16.325001+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:16.453245+00:00", "trade", 14.8614, 48.0]
["2026-09-09T18:36:16.455873+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:18.199395+00:00", "trade", 14.8603, 11.0]
["2026-09-09T18:36:18.200411+00:00", "trade", 14.865, 3.0]
["2026-09-09T18:36:18.300746+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:19.270991+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:36:19.271051+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:36:19.271255+00:00", "trade", 14.865, 100.0]
["2026-09-09T18:36:19.556477+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:19.969936+00:00", "trade", 14.865, 10.0]
["2026-09-09T18:36:20.182106+00:00", "trade", 14.865, 15.0]
["2026-09-09T18:36:20.318566+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:20.325167+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:20.692432+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:20.692485+00:00", "trade", 14.86, 16.0]
["2026-09-09T18:36:22.242012+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:22.242488+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:22.353392+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:23.609115+00:00", "trade", 14.865, 6.0]
["2026-09-09T18:36:24.378128+00:00", "trade", 14.8655, 1.0]
["2026-09-09T18:36:25.111049+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:25.453834+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:36:25.453835+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:25.453837+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:36:25.453858+00:00", "trade", 14.86, 2.0]
["2026-09-09T18:36:25.453867+00:00", "trade", 14.86, 6821.0]
["2026-09-09T18:36:25.453870+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:25.453880+00:00", "quote", 14.86, 14.87]
["2026-09-09T18:36:25.453911+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:36:25.453913+00:00", "trade", 14.86, 87.0]
["2026-09-09T18:36:25.453913+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:36:25.453916+00:00", "trade", 14.86, 450.0]
["2026-09-09T18:36:25.453916+00:00", "trade", 14.86, 25.0]
["2026-09-09T18:36:25.453918+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:36:25.453924+00:00", "trade", 14.86, 2779.0]
["2026-09-09T18:36:25.453930+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:36:25.453930+00:00", "trade", 14.86, 5.0]
["2026-09-09T18:36:25.453948+00:00", "trade", 14.86, 11.0]
["2026-09-09T18:36:25.453960+00:00", "trade", 14.86, 13.0]
["2026-09-09T18:36:25.453961+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:36:25.454031+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:36:25.454036+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:36:25.454091+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:36:25.454116+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:36:25.454121+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:36:25.454131+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:36:25.454136+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:36:25.454141+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:36:25.454141+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:36:25.454151+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:36:25.454165+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:36:25.454180+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:36:25.454186+00:00", "trade", 14.86, 85.0]
["2026-09-09T18:36:25.454186+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:36:25.454190+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:36:25.454192+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:36:25.454196+00:00", "trade", 14.86, 10.0]
["2026-09-09T18:36:25.454196+00:00", "trade", 14.86, 6.0]
["2026-09-09T18:36:25.454196+00:00", "trade", 14.86, 10.0]
["2026-09-09T18:36:25.454200+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:36:25.454201+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:36:25.454204+00:00", "trade", 14.86, 25.0]
["2026-09-09T18:36:25.454241+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:36:25.454257+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:36:25.454682+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:36:25.454717+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:36:25.454721+00:00", "trade", 14.86, 139.0]
["2026-09-09T18:36:25.454813+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:36:25.454838+00:00", "quote", 14.86, 14.86]
["2026-09-09T18:36:25.454839+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:36:25.454878+00:00", "trade", 14.86, 515.0]
["2026-09-09T18:36:25.454902+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:36:25.454918+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:25.454932+00:00", "trade", 14.855, 300.0]
["2026-09-09T18:36:25.454938+00:00", "trade", 14.855, 300.0]
["2026-09-09T18:36:25.455038+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:25.455118+00:00", "trade", 14.8605, 233.0]
["2026-09-09T18:36:25.455136+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:36:25.455142+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:36:25.455178+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:25.455178+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:25.455241+00:00", "trade", 14.8602, 82.0]
["2026-09-09T18:36:25.455269+00:00", "trade", 14.86, 103.0]
["2026-09-09T18:36:25.455279+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:25.455319+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:25.455319+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:25.455409+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:25.455439+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:25.455479+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:25.455559+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:25.455660+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:25.455759+00:00", "trade", 14.855, 189.0]
["2026-09-09T18:36:25.455760+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:25.456153+00:00", "trade", 14.86, 52.0]
["2026-09-09T18:36:25.456180+00:00", "trade", 14.8591, 52.0]
["2026-09-09T18:36:25.456456+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:25.456476+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:25.456560+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:36:25.456560+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:36:25.456565+00:00", "trade", 14.86, 14.0]
["2026-09-09T18:36:25.456602+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:25.457028+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:25.457043+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:25.457118+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:25.457679+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:25.457800+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:25.458104+00:00", "trade", 14.86, 99.0]
["2026-09-09T18:36:25.458151+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:25.462311+00:00", "trade", 14.86, 200.0]
["2026-09-09T18:36:25.463869+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:25.463959+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:36:25.465623+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:25.465638+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:25.485185+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:25.487262+00:00", "trade", 14.855, 186.0]
["2026-09-09T18:36:25.487571+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:25.487571+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:25.505494+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:36:25.505497+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:36:25.505497+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:36:25.506748+00:00", "trade", 14.8574, 51.0]
["2026-09-09T18:36:25.507677+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:36:25.564634+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:25.564634+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:25.589684+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:25.752567+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:25.856589+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:25.932153+00:00", "trade", 14.8534, 100.0]
["2026-09-09T18:36:26.276168+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:26.277522+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:26.281065+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:26.281506+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:26.445951+00:00", "trade", 14.855, 12.0]
["2026-09-09T18:36:26.447441+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:26.583009+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:26.597819+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:26.704403+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:27.446713+00:00", "trade", 14.855, 21.0]
["2026-09-09T18:36:28.055606+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:28.546896+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:28.547883+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:28.548324+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:28.731180+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:28.740467+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:28.845943+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:28.943571+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:29.044045+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:29.511397+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:29.511919+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:29.775647+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:29.951741+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:29.970947+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:30.007715+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:30.050635+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:36:30.052095+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:30.052531+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:30.161451+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:30.227067+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:30.227508+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:30.230550+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:30.388125+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:30.469028+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:30.798377+00:00", "trade", 14.8558, 100.0]
["2026-09-09T18:36:30.895007+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:30.934702+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:31.056789+00:00", "trade", 14.8587, 1.0]
["2026-09-09T18:36:31.092673+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:31.092949+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:31.108235+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:31.291096+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:31.872631+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:36:31.872655+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:36:32.158135+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:32.158977+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:32.159057+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:32.159098+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:32.272658+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:32.466359+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:32.468038+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:33.033625+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:33.069475+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:33.167248+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:33.196612+00:00", "trade", 14.8514, 500.0]
["2026-09-09T18:36:33.412547+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:33.412983+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:33.412988+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:34.197591+00:00", "trade", 14.855, 9.0]
["2026-09-09T18:36:35.124521+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:36:35.365383+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:35.366099+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:36.309884+00:00", "trade", 14.8533, 6.0]
["2026-09-09T18:36:36.699083+00:00", "trade", 14.855, 300.0]
["2026-09-09T18:36:36.700334+00:00", "trade", 14.8539, 50.0]
["2026-09-09T18:36:36.775280+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:36.869700+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:36.998013+00:00", "trade", 14.8599, 6.0]
["2026-09-09T18:36:37.266317+00:00", "trade", 14.855, 210.0]
["2026-09-09T18:36:37.387518+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:37.388916+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:37.638240+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:37.655005+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:38.267089+00:00", "trade", 14.85, 2.0]
["2026-09-09T18:36:38.345061+00:00", "trade", 14.8512, 1.0]
["2026-09-09T18:36:39.153012+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:39.153488+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:39.927261+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:39.928063+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:40.099195+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:40.100935+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:40.204110+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:41.698930+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:36:41.699664+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:36:41.700839+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:41.700954+00:00", "trade", 14.855, 4.0]
["2026-09-09T18:36:41.720526+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:43.010824+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:43.011586+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:43.482497+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:43.483339+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:43.878831+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:43.879257+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:43.999864+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:44.000300+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:44.107340+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:44.481206+00:00", "trade", 14.8605, 12.0]
["2026-09-09T18:36:45.399643+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:45.870416+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:36:45.905748+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:46.038970+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:46.039451+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:46.654196+00:00", "trade", 14.855, 210.0]
["2026-09-09T18:36:49.014400+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:49.628738+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:50.065478+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:50.066195+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:50.173997+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:50.225690+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:50.331963+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:51.434323+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:51.545839+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:52.304709+00:00", "trade", 14.85, 15.0]
["2026-09-09T18:36:52.304847+00:00", "trade", 14.855, 14.0]
["2026-09-09T18:36:52.306128+00:00", "trade", 14.8556, 50.0]
["2026-09-09T18:36:58.029072+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:58.166900+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:36:58.424915+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:37:00.007744+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:37:00.482406+00:00", "trade", 14.8608, 214.0]
["2026-09-09T18:37:00.993753+00:00", "trade", 14.8608, 129.0]
["2026-09-09T18:37:01.012548+00:00", "trade", 14.86, 2.0]
["2026-09-09T18:37:01.517652+00:00", "trade", 14.8608, 45.0]
["2026-09-09T18:37:02.613073+00:00", "trade", 14.8533, 20.0]
["2026-09-09T18:37:04.594374+00:00", "trade", 14.8609, 11.0]
["2026-09-09T18:37:05.078275+00:00", "trade", 14.855, 85.0]
["2026-09-09T18:37:05.173650+00:00", "trade", 14.8533, 100.0]
["2026-09-09T18:37:06.701703+00:00", "trade", 14.8549, 26.0]
["2026-09-09T18:37:08.121161+00:00", "trade", 14.8609, 12.0]
["2026-09-09T18:37:10.339739+00:00", "trade", 14.8534, 18.0]
["2026-09-09T18:37:10.881223+00:00", "trade", 14.8514, 40.0]
["2026-09-09T18:37:13.090278+00:00", "trade", 14.8532, 85.0]
["2026-09-09T18:37:13.715024+00:00", "trade", 14.8533, 6.0]
["2026-09-09T18:37:17.896843+00:00", "trade", 14.855, 10.0]
["2026-09-09T18:37:17.898012+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:37:17.898061+00:00", "trade", 14.855, 32.0]
["2026-09-09T18:37:17.898091+00:00", "trade", 14.855, 15.0]
["2026-09-09T18:37:17.898229+00:00", "trade", 14.855, 19.0]
["2026-09-09T18:37:20.251988+00:00", "trade", 14.861, 18.0]
["2026-09-09T18:37:20.280953+00:00", "trade", 14.855, 800.0]
["2026-09-09T18:37:20.295977+00:00", "trade", 14.855, 10.0]
["2026-09-09T18:37:20.304544+00:00", "trade", 14.855, 10.0]
["2026-09-09T18:37:20.505832+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:37:21.079798+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:37:21.080279+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:37:21.081162+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:37:21.081598+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:37:22.307740+00:00", "trade", 14.8547, 13.0]
["2026-09-09T18:37:23.258611+00:00", "trade", 14.8609, 120.0]
["2026-09-09T18:37:25.182818+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:37:28.645299+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:37:28.645740+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:37:28.989449+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:37:29.091963+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:37:29.287779+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:37:29.504335+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:37:30.007774+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:37:30.015051+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:37:30.015708+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:37:30.116337+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:37:31.170758+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:37:32.259128+00:00", "trade", 14.8559, 37.0]
["2026-09-09T18:37:32.260376+00:00", "trade", 14.855, 3.0]
["2026-09-09T18:37:36.703703+00:00", "trade", 14.8548, 39.0]
["2026-09-09T18:37:37.940431+00:00", "trade", 14.8533, 41.0]
["2026-09-09T18:37:37.941444+00:00", "trade", 14.855, 22.0]
["2026-09-09T18:37:38.236158+00:00", "trade", 14.8548, 1.0]
["2026-09-09T18:37:38.309963+00:00", "trade", 14.8548, 1199.0]
["2026-09-09T18:37:39.098849+00:00", "trade", 14.8559, 100.0]
["2026-09-09T18:37:42.577702+00:00", "trade", 14.8559, 40.0]
["2026-09-09T18:37:42.578712+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:37:43.446350+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:37:43.468237+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:37:43.788334+00:00", "trade", 14.8591, 11.0]
["2026-09-09T18:37:44.712721+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:37:44.712721+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:37:44.712761+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:37:44.713197+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:37:45.190934+00:00", "trade", 14.8542, 100.0]
["2026-09-09T18:37:46.406394+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:37:50.566733+00:00", "trade", 14.8532, 6.0]
["2026-09-09T18:37:51.320201+00:00", "trade", 14.8532, 25.0]
["2026-09-09T18:37:51.649710+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:37:51.649720+00:00", "trade", 14.85, 3.0]
["2026-09-09T18:37:51.649785+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:37:51.650612+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:37:51.650652+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:37:51.650732+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:37:51.651053+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:37:51.675181+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:37:51.675261+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:37:51.711637+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:37:51.712274+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:37:51.908937+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:37:52.309744+00:00", "trade", 14.8549, 4.0]
["2026-09-09T18:37:52.717575+00:00", "trade", 14.855, 25.0]
["2026-09-09T18:37:52.718715+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:37:54.684030+00:00", "trade", 14.8591, 234.0]
["2026-09-09T18:37:55.609402+00:00", "trade", 14.85, 97.0]
["2026-09-09T18:37:55.609489+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:37:55.610377+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:37:55.610542+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:37:55.611224+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:37:58.197290+00:00", "trade", 14.8559, 14.0]
["2026-09-09T18:37:58.206056+00:00", "trade", 14.8559, 20.0]
["2026-09-09T18:38:00.007818+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:00.372612+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:00.382771+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:01.899358+00:00", "trade", 14.855, 214.0]
["2026-09-09T18:38:01.900064+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:02.099436+00:00", "trade", 14.8537, 2.0]
["2026-09-09T18:38:03.557945+00:00", "trade", 14.8586, 130.0]
["2026-09-09T18:38:05.257911+00:00", "trade", 14.8586, 97.0]
["2026-09-09T18:38:06.705703+00:00", "trade", 14.8547, 19.0]
["2026-09-09T18:38:07.561508+00:00", "trade", 14.8585, 12.0]
["2026-09-09T18:38:10.808800+00:00", "trade", 14.855, 800.0]
["2026-09-09T18:38:10.808836+00:00", "trade", 14.855, 477.0]
["2026-09-09T18:38:10.809005+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:10.810483+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:10.810924+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:10.990177+00:00", "trade", 14.855, 10.0]
["2026-09-09T18:38:11.391269+00:00", "trade", 14.855, 10.0]
["2026-09-09T18:38:11.400351+00:00", "trade", 14.855, 10.0]
["2026-09-09T18:38:12.038112+00:00", "trade", 14.8559, 100.0]
["2026-09-09T18:38:15.492044+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:38:15.493043+00:00", "trade", 14.855, 29.0]
["2026-09-09T18:38:15.493340+00:00", "trade", 14.855, 23.0]
["2026-09-09T18:38:15.493933+00:00", "trade", 14.855, 1.0]
["2026-09-09T18:38:15.494089+00:00", "trade", 14.855, 1.0]
["2026-09-09T18:38:16.418421+00:00", "trade", 14.8505, 400.0]
["2026-09-09T18:38:16.419672+00:00", "trade", 14.854, 53.0]
["2026-09-09T18:38:18.505214+00:00", "trade", 14.855, 10.0]
["2026-09-09T18:38:18.863249+00:00", "trade", 14.8553, 100.0]
["2026-09-09T18:38:19.658207+00:00", "trade", 14.856, 41.0]
["2026-09-09T18:38:19.710442+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:38:22.311735+00:00", "trade", 14.8542, 26.0]
["2026-09-09T18:38:22.816984+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:23.268996+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:38:26.390657+00:00", "trade", 14.8555, 6.0]
["2026-09-09T18:38:26.394146+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:38:26.740337+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:26.740818+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:26.899854+00:00", "trade", 14.8559, 34.0]
["2026-09-09T18:38:28.258543+00:00", "trade", 14.8559, 100.0]
["2026-09-09T18:38:28.535425+00:00", "trade", 14.8555, 6.0]
["2026-09-09T18:38:28.536604+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:38:30.007843+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:30.294736+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:30.329504+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:31.204668+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:31.302561+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:31.390947+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:31.391894+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:31.649347+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:31.983949+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:31.984435+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:31.984475+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:31.984566+00:00", "trade", 14.85, 5.0]
["2026-09-09T18:38:31.984566+00:00", "trade", 14.85, 4.0]
["2026-09-09T18:38:31.984584+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:38:31.984638+00:00", "trade", 14.85, 13.0]
["2026-09-09T18:38:31.984831+00:00", "trade", 14.85, 6.0]
["2026-09-09T18:38:31.985127+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:31.985127+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:31.985202+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:31.985207+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:31.985207+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:31.985207+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:31.985207+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:31.985242+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:31.985242+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:31.985322+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:31.985327+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:31.985327+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:31.985483+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:31.985563+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:31.985643+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:38:31.985643+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:38:31.985655+00:00", "trade", 14.85, 600.0]
["2026-09-09T18:38:31.985670+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:38:31.985673+00:00", "trade", 14.85, 500.0]
["2026-09-09T18:38:31.985673+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:38:31.985676+00:00", "trade", 14.85, 192.0]
["2026-09-09T18:38:31.985679+00:00", "trade", 14.85, 297.0]
["2026-09-09T18:38:31.985691+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:38:31.985709+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:38:31.985709+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:38:31.985709+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:38:31.985841+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:38:31.985938+00:00", "trade", 14.85, 99.0]
["2026-09-09T18:38:31.986154+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:31.986204+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:31.986344+00:00", "trade", 14.85, 794.0]
["2026-09-09T18:38:31.986345+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:31.986345+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:31.986347+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:38:31.986347+00:00", "trade", 14.85, 46.0]
["2026-09-09T18:38:31.986350+00:00", "trade", 14.85, 61.0]
["2026-09-09T18:38:31.986350+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:31.986645+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:31.986927+00:00", "trade", 14.8508, 58.0]
["2026-09-09T18:38:31.987202+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:31.987366+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:38:31.987407+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:31.987586+00:00", "trade", 14.85, 59.0]
["2026-09-09T18:38:31.987613+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:31.987643+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:31.987648+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:31.991372+00:00", "trade", 14.85, 10.0]
["2026-09-09T18:38:31.992003+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:31.994930+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:31.996128+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:32.107242+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:32.269895+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:32.270857+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:32.425413+00:00", "trade", 14.855, 20.0]
["2026-09-09T18:38:32.425866+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:32.425957+00:00", "trade", 14.855, 10.0]
["2026-09-09T18:38:32.426668+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:32.434146+00:00", "trade", 14.855, 20.0]
["2026-09-09T18:38:32.434587+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:32.448171+00:00", "trade", 14.8526, 12.0]
["2026-09-09T18:38:32.475725+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:32.570581+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:38:33.571668+00:00", "trade", 14.855, 3.0]
["2026-09-09T18:38:33.571854+00:00", "trade", 14.855, 39.0]
["2026-09-09T18:38:34.462115+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:34.463032+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:34.481762+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:34.495013+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:34.573624+00:00", "trade", 14.855, 1.0]
["2026-09-09T18:38:35.102944+00:00", "trade", 14.855, 70.0]
["2026-09-09T18:38:35.104225+00:00", "trade", 14.8506, 50.0]
["2026-09-09T18:38:36.635312+00:00", "trade", 14.85, 23.0]
["2026-09-09T18:38:36.635315+00:00", "trade", 14.85, 1569.0]
["2026-09-09T18:38:36.635375+00:00", "trade", 14.85, 2.0]
["2026-09-09T18:38:36.635390+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:36.635396+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:36.635454+00:00", "trade", 14.85, 291.0]
["2026-09-09T18:38:36.635520+00:00", "trade", 14.85, 282.0]
["2026-09-09T18:38:36.635524+00:00", "trade", 14.85, 22.0]
["2026-09-09T18:38:36.635524+00:00", "trade", 14.85, 3.0]
["2026-09-09T18:38:36.635526+00:00", "trade", 14.85, 14.0]
["2026-09-09T18:38:36.635551+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:36.635605+00:00", "trade", 14.85, 38.0]
["2026-09-09T18:38:36.635607+00:00", "trade", 14.85, 86.0]
["2026-09-09T18:38:36.635613+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:38:36.635613+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:38:36.635617+00:00", "trade", 14.85, 22.0]
["2026-09-09T18:38:36.635620+00:00", "trade", 14.85, 5.0]
["2026-09-09T18:38:36.635620+00:00", "trade", 14.85, 3.0]
["2026-09-09T18:38:36.635620+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:38:36.635625+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:38:36.635625+00:00", "trade", 14.85, 5.0]
["2026-09-09T18:38:36.635625+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:38:36.635629+00:00", "trade", 14.85, 108.0]
["2026-09-09T18:38:36.635629+00:00", "trade", 14.85, 2700.0]
["2026-09-09T18:38:36.635632+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:38:36.635632+00:00", "trade", 14.85, 62.0]
["2026-09-09T18:38:36.635637+00:00", "trade", 14.85, 22.0]
["2026-09-09T18:38:36.635637+00:00", "trade", 14.85, 54.0]
["2026-09-09T18:38:36.635637+00:00", "trade", 14.85, 3.0]
["2026-09-09T18:38:36.635647+00:00", "trade", 14.85, 28.0]
["2026-09-09T18:38:36.635649+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:38:36.635676+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:38:36.635676+00:00", "trade", 14.85, 600.0]
["2026-09-09T18:38:36.635679+00:00", "trade", 14.85, 22.0]
["2026-09-09T18:38:36.635679+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:38:36.635691+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:38:36.635694+00:00", "trade", 14.85, 1800.0]
["2026-09-09T18:38:36.635704+00:00", "trade", 14.85, 400.0]
["2026-09-09T18:38:36.635704+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:38:36.635704+00:00", "trade", 14.85, 600.0]
["2026-09-09T18:38:36.635711+00:00", "trade", 14.85, 458.0]
["2026-09-09T18:38:36.635711+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:38:36.635711+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:38:36.635715+00:00", "trade", 14.85, 6.0]
["2026-09-09T18:38:36.635715+00:00", "trade", 14.85, 373.0]
["2026-09-09T18:38:36.635715+00:00", "trade", 14.85, 692.0]
["2026-09-09T18:38:36.635718+00:00", "trade", 14.85, 20.0]
["2026-09-09T18:38:36.635721+00:00", "trade", 14.85, 53.0]
["2026-09-09T18:38:36.635727+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:38:36.635733+00:00", "trade", 14.85, 8.0]
["2026-09-09T18:38:36.635756+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:36.635756+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:36.635757+00:00", "trade", 14.85, 1127.0]
["2026-09-09T18:38:36.635767+00:00", "trade", 14.85, 22.0]
["2026-09-09T18:38:36.635767+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:36.635771+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:38:36.635797+00:00", "quote", 14.84, 14.86]
["2026-09-09T18:38:36.635805+00:00", "trade", 14.85, 56.0]
["2026-09-09T18:38:36.635816+00:00", "quote", 14.84, 14.86]
["2026-09-09T18:38:36.635823+00:00", "trade", 14.85, 32.0]
["2026-09-09T18:38:36.635823+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:38:36.635827+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:38:36.635842+00:00", "quote", 14.84, 14.86]
["2026-09-09T18:38:36.635842+00:00", "quote", 14.84, 14.86]
["2026-09-09T18:38:36.635867+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:36.635877+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:36.635897+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:36.635912+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:36.635917+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:36.635917+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:36.635927+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:36.635927+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:36.635932+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:36.635942+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:36.635947+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:36.635957+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:36.635997+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:36.636001+00:00", "trade", 14.85, 11.0]
["2026-09-09T18:38:36.636008+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:36.636012+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:36.636012+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:36.636032+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:36.636077+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:36.636082+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:36.636178+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:36.636178+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:36.636187+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:36.636243+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:36.636318+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:38:36.636353+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:38:36.636383+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:38:36.636461+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:38:36.636474+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:36.636569+00:00", "trade", 14.8508, 72.0]
["2026-09-09T18:38:36.636626+00:00", "trade", 14.8504, 55.0]
["2026-09-09T18:38:36.636680+00:00", "trade", 14.845, 4.0]
["2026-09-09T18:38:36.636839+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:36.636942+00:00", "trade", 14.85, 119.0]
["2026-09-09T18:38:36.636954+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:36.637032+00:00", "trade", 14.85, 61.0]
["2026-09-09T18:38:36.637059+00:00", "trade", 14.85, 50.0]
["2026-09-09T18:38:36.637094+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:36.637120+00:00", "trade", 14.85, 102.0]
["2026-09-09T18:38:36.637198+00:00", "trade", 14.85, 51.0]
["2026-09-09T18:38:36.637225+00:00", "trade", 14.85, 53.0]
["2026-09-09T18:38:36.637279+00:00", "trade", 14.85, 68.0]
["2026-09-09T18:38:36.637333+00:00", "trade", 14.85, 53.0]
["2026-09-09T18:38:36.637721+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:36.637756+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:36.637846+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:36.638070+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:38:36.638070+00:00", "trade", 14.85, 39.0]
["2026-09-09T18:38:36.638834+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:36.638874+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:36.639565+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:36.647479+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:36.717889+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:38:36.736361+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:36.737268+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:36.789723+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:36.878207+00:00", "trade", 14.845, 200.0]
["2026-09-09T18:38:36.912325+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:37.018999+00:00", "trade", 14.845, 40.0]
["2026-09-09T18:38:37.038813+00:00", "trade", 14.845, 30.0]
["2026-09-09T18:38:37.258559+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:37.259316+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:37.349612+00:00", "trade", 14.845, 200.0]
["2026-09-09T18:38:37.727090+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:37.727867+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:37.826007+00:00", "trade", 14.845, 200.0]
["2026-09-09T18:38:38.275228+00:00", "trade", 14.845, 200.0]
["2026-09-09T18:38:39.445898+00:00", "trade", 14.845, 16.0]
["2026-09-09T18:38:39.447149+00:00", "trade", 14.8464, 50.0]
["2026-09-09T18:38:39.464344+00:00", "trade", 14.845, 200.0]
["2026-09-09T18:38:39.465622+00:00", "trade", 14.8485, 52.0]
["2026-09-09T18:38:39.592838+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:40.283820+00:00", "trade", 14.845, 68.0]
["2026-09-09T18:38:40.284093+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:38:40.284899+00:00", "trade", 14.845, 300.0]
["2026-09-09T18:38:40.285158+00:00", "trade", 14.845, 400.0]
["2026-09-09T18:38:40.401218+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:40.401699+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:40.520257+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:40.521139+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:40.521580+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:40.529063+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:40.612229+00:00", "trade", 14.8501, 1.0]
["2026-09-09T18:38:40.630975+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:40.631451+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:40.735810+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:40.786225+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:41.292004+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:43.138908+00:00", "trade", 14.8554, 100.0]
["2026-09-09T18:38:43.357543+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:44.285614+00:00", "trade", 14.845, 82.0]
["2026-09-09T18:38:44.285876+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:38:44.286125+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:38:44.286399+00:00", "trade", 14.845, 200.0]
["2026-09-09T18:38:44.338539+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:44.343340+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:44.523077+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:38:44.524326+00:00", "trade", 14.845, 50.0]
["2026-09-09T18:38:45.001370+00:00", "trade", 14.8543, 4.0]
["2026-09-09T18:38:45.879352+00:00", "trade", 14.8503, 141.0]
["2026-09-09T18:38:46.384047+00:00", "trade", 14.845, 132.0]
["2026-09-09T18:38:46.894691+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:46.895648+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:47.287260+00:00", "trade", 14.845, 24.0]
["2026-09-09T18:38:47.287416+00:00", "trade", 14.845, 24.0]
["2026-09-09T18:38:49.007963+00:00", "trade", 14.84, 50.0]
["2026-09-09T18:38:51.477859+00:00", "trade", 14.8553, 100.0]
["2026-09-09T18:38:51.486231+00:00", "trade", 14.8553, 100.0]
["2026-09-09T18:38:52.588070+00:00", "trade", 14.84, 517.0]
["2026-09-09T18:38:52.589141+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:52.589302+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:52.589306+00:00", "trade", 14.84, 2.0]
["2026-09-09T18:38:52.589751+00:00", "trade", 14.845, 700.0]
["2026-09-09T18:38:52.589903+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:52.590099+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:52.590339+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:52.614346+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:54.404323+00:00", "trade", 14.8543, 2.0]
["2026-09-09T18:38:54.761309+00:00", "trade", 14.84, 1.0]
["2026-09-09T18:38:54.761399+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:38:54.761724+00:00", "trade", 14.84, 36.0]
["2026-09-09T18:38:54.761724+00:00", "trade", 14.84, 6.0]
["2026-09-09T18:38:54.761727+00:00", "trade", 14.84, 600.0]
["2026-09-09T18:38:54.761758+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:38:54.761758+00:00", "trade", 14.84, 300.0]
["2026-09-09T18:38:54.761760+00:00", "trade", 14.84, 400.0]
["2026-09-09T18:38:54.761763+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:38:54.761763+00:00", "trade", 14.84, 158.0]
["2026-09-09T18:38:54.761765+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:54.762051+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:54.762246+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:54.762286+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:54.762286+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:54.762447+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:54.762487+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:54.762768+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:54.762848+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:54.762987+00:00", "trade", 14.842, 66.0]
["2026-09-09T18:38:54.763044+00:00", "trade", 14.8442, 50.0]
["2026-09-09T18:38:54.763149+00:00", "trade", 14.8426, 50.0]
["2026-09-09T18:38:54.763409+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:54.763810+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:54.764286+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:54.764647+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:54.772250+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:54.806983+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:54.807023+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:54.807304+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:54.870564+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:55.159605+00:00", "trade", 14.84, 168.0]
["2026-09-09T18:38:55.160254+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:55.161738+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:55.297841+00:00", "trade", 14.8551, 34.0]
["2026-09-09T18:38:55.510649+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:55.510969+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:55.511451+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:55.511851+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:55.511892+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:55.512293+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:55.593055+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:55.593115+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:55.594037+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:56.273090+00:00", "trade", 14.845, 300.0]
["2026-09-09T18:38:56.435892+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:56.659273+00:00", "trade", 14.8491, 11.0]
["2026-09-09T18:38:56.660341+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:56.660702+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:56.661183+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:56.683030+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:57.216325+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:57.216766+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:57.217243+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:58.245140+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:58.245661+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:58.362535+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:58.363096+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:58.364775+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:58.365256+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:58.498055+00:00", "trade", 14.8557, 36.0]
["2026-09-09T18:38:58.498659+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:58.499060+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:58.578957+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:38:58.706392+00:00", "trade", 14.84, 14.0]
["2026-09-09T18:38:58.706449+00:00", "trade", 14.84, 1.0]
["2026-09-09T18:38:58.706503+00:00", "trade", 14.84, 1.0]
["2026-09-09T18:38:58.706581+00:00", "trade", 14.84, 228.0]
["2026-09-09T18:38:58.706641+00:00", "trade", 14.84, 72.0]
["2026-09-09T18:38:58.706692+00:00", "trade", 14.84, 6.0]
["2026-09-09T18:38:58.707170+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:58.707526+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:58.707871+00:00", "trade", 14.8409, 53.0]
["2026-09-09T18:38:58.708876+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:38:58.846417+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:38:59.135510+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:00.007863+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:02.109698+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:02.113206+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:02.114259+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:02.207190+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:02.207193+00:00", "trade", 14.845, 42.0]
["2026-09-09T18:39:02.207250+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:02.207255+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:02.303546+00:00", "trade", 14.845, 800.0]
["2026-09-09T18:39:02.305003+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:02.305564+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:02.444726+00:00", "trade", 14.845, 10.0]
["2026-09-09T18:39:02.798395+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:39:02.977820+00:00", "trade", 14.8486, 143.0]
["2026-09-09T18:39:02.978371+00:00", "trade", 14.8485, 52.0]
["2026-09-09T18:39:03.004719+00:00", "trade", 14.8539, 5.0]
["2026-09-09T18:39:03.689450+00:00", "trade", 14.8401, 189.0]
["2026-09-09T18:39:03.794048+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:39:04.745258+00:00", "trade", 14.845, 2.0]
["2026-09-09T18:39:04.746320+00:00", "trade", 14.845, 22.0]
["2026-09-09T18:39:04.746485+00:00", "trade", 14.845, 18.0]
["2026-09-09T18:39:06.797792+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:07.774107+00:00", "trade", 14.8538, 90.0]
["2026-09-09T18:39:08.003418+00:00", "trade", 14.845, 112.0]
["2026-09-09T18:39:08.070273+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:39:08.858321+00:00", "trade", 14.8549, 100.0]
["2026-09-09T18:39:08.865327+00:00", "trade", 14.8549, 100.0]
["2026-09-09T18:39:08.892034+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:09.964189+00:00", "trade", 14.8538, 2.0]
["2026-09-09T18:39:11.176063+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:11.176900+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:12.719221+00:00", "trade", 14.8549, 100.0]
["2026-09-09T18:39:13.706328+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:13.831967+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:14.812157+00:00", "trade", 14.8553, 2.0]
["2026-09-09T18:39:14.956633+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:39:14.957884+00:00", "trade", 14.8441, 52.0]
["2026-09-09T18:39:15.344058+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:15.707352+00:00", "trade", 14.8412, 100.0]
["2026-09-09T18:39:18.478268+00:00", "trade", 14.8549, 200.0]
["2026-09-09T18:39:19.079669+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:20.258167+00:00", "trade", 14.8487, 11.0]
["2026-09-09T18:39:24.764708+00:00", "trade", 14.8425, 32.0]
["2026-09-09T18:39:24.764798+00:00", "trade", 14.8432, 30.0]
["2026-09-09T18:39:26.246862+00:00", "trade", 14.8553, 8.0]
["2026-09-09T18:39:27.755059+00:00", "trade", 14.842, 17.0]
["2026-09-09T18:39:30.007892+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:32.632863+00:00", "trade", 14.8553, 100.0]
["2026-09-09T18:39:33.745381+00:00", "trade", 14.84, 1.0]
["2026-09-09T18:39:33.745381+00:00", "trade", 14.84, 10.0]
["2026-09-09T18:39:33.745463+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:33.746320+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:33.746355+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:33.746418+00:00", "trade", 14.84, 20.0]
["2026-09-09T18:39:33.746676+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:33.747197+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:33.747438+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:33.762227+00:00", "trade", 14.845, 5.0]
["2026-09-09T18:39:33.865113+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:33.869799+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:34.441036+00:00", "trade", 14.845, 19.0]
["2026-09-09T18:39:34.441235+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:34.442583+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:34.443305+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:34.707044+00:00", "trade", 14.85, 40.0]
["2026-09-09T18:39:35.203590+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:36.466913+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:36.580039+00:00", "trade", 14.845, 11.0]
["2026-09-09T18:39:36.601618+00:00", "trade", 14.845, 300.0]
["2026-09-09T18:39:36.755495+00:00", "trade", 14.845, 48.0]
["2026-09-09T18:39:37.079572+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:37.353420+00:00", "trade", 14.8552, 4.0]
["2026-09-09T18:39:39.323532+00:00", "trade", 14.845, 11.0]
["2026-09-09T18:39:40.295269+00:00", "trade", 14.845, 300.0]
["2026-09-09T18:39:40.418123+00:00", "trade", 14.8414, 1.0]
["2026-09-09T18:39:40.419293+00:00", "trade", 14.845, 2.0]
["2026-09-09T18:39:40.859421+00:00", "trade", 14.8552, 6.0]
["2026-09-09T18:39:41.635115+00:00", "trade", 14.845, 40.0]
["2026-09-09T18:39:41.754683+00:00", "trade", 14.845, 4.0]
["2026-09-09T18:39:41.754761+00:00", "trade", 14.845, 26.0]
["2026-09-09T18:39:41.760039+00:00", "trade", 14.845, 30.0]
["2026-09-09T18:39:41.878497+00:00", "trade", 14.8536, 34.0]
["2026-09-09T18:39:42.239429+00:00", "trade", 14.84, 11.0]
["2026-09-09T18:39:42.240076+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:42.373880+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:43.197796+00:00", "trade", 14.8536, 100.0]
["2026-09-09T18:39:43.514017+00:00", "trade", 14.8552, 100.0]
["2026-09-09T18:39:43.691755+00:00", "trade", 14.845, 142.0]
["2026-09-09T18:39:43.789473+00:00", "trade", 14.8483, 12.0]
["2026-09-09T18:39:44.446034+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:44.446596+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:44.945819+00:00", "trade", 14.84, 11.0]
["2026-09-09T18:39:44.946797+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:44.946797+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:44.946802+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:44.946920+00:00", "trade", 14.845, 22.0]
["2026-09-09T18:39:44.947278+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:44.959709+00:00", "trade", 14.8446, 36.0]
["2026-09-09T18:39:45.057596+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:45.872692+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:46.544702+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:46.544958+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:46.718180+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.898130+00:00", "trade", 14.84, 11.0]
["2026-09-09T18:39:47.898749+00:00", "trade", 14.84, 1.0]
["2026-09-09T18:39:47.898753+00:00", "trade", 14.84, 3.0]
["2026-09-09T18:39:47.898756+00:00", "trade", 14.84, 5.0]
["2026-09-09T18:39:47.898756+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.898758+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:39:47.898761+00:00", "trade", 14.84, 5.0]
["2026-09-09T18:39:47.898761+00:00", "trade", 14.84, 758.0]
["2026-09-09T18:39:47.898921+00:00", "trade", 14.84, 1742.0]
["2026-09-09T18:39:47.898924+00:00", "trade", 14.84, 10.0]
["2026-09-09T18:39:47.899068+00:00", "trade", 14.84, 29.0]
["2026-09-09T18:39:47.899071+00:00", "trade", 14.84, 5.0]
["2026-09-09T18:39:47.899071+00:00", "trade", 14.84, 1.0]
["2026-09-09T18:39:47.899074+00:00", "trade", 14.84, 3.0]
["2026-09-09T18:39:47.899078+00:00", "trade", 14.84, 5.0]
["2026-09-09T18:39:47.899078+00:00", "trade", 14.84, 5.0]
["2026-09-09T18:39:47.899083+00:00", "trade", 14.84, 1.0]
["2026-09-09T18:39:47.899083+00:00", "trade", 14.84, 5.0]
["2026-09-09T18:39:47.899083+00:00", "trade", 14.84, 1.0]
["2026-09-09T18:39:47.899399+00:00", "trade", 14.84, 189.0]
["2026-09-09T18:39:47.899405+00:00", "trade", 14.84, 9.0]
["2026-09-09T18:39:47.899405+00:00", "trade", 14.84, 26.0]
["2026-09-09T18:39:47.899411+00:00", "trade", 14.84, 6.0]
["2026-09-09T18:39:47.899417+00:00", "trade", 14.84, 36.0]
["2026-09-09T18:39:47.899456+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:39:47.899468+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:39:47.899474+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:39:47.899486+00:00", "trade", 14.84, 3.0]
["2026-09-09T18:39:47.899488+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.899488+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.899489+00:00", "trade", 14.84, 14.0]
["2026-09-09T18:39:47.899492+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:39:47.899492+00:00", "trade", 14.84, 909.0]
["2026-09-09T18:39:47.899504+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:39:47.899531+00:00", "trade", 14.84, 639.0]
["2026-09-09T18:39:47.899561+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:39:47.899639+00:00", "trade", 14.84, 400.0]
["2026-09-09T18:39:47.899679+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.899829+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.899934+00:00", "trade", 14.84, 655.0]
["2026-09-09T18:39:47.900014+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.900015+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:39:47.900039+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.900054+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.900057+00:00", "trade", 14.84, 122.0]
["2026-09-09T18:39:47.900074+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.900105+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:39:47.900175+00:00", "trade", 14.84, 79.0]
["2026-09-09T18:39:47.900184+00:00", "trade", 14.84, 122.0]
["2026-09-09T18:39:47.900205+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.900435+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.900435+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.900476+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.900500+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.900526+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.900561+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.900716+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.900761+00:00", "trade", 14.84, 50.0]
["2026-09-09T18:39:47.900851+00:00", "trade", 14.841, 59.0]
["2026-09-09T18:39:47.900878+00:00", "trade", 14.8409, 55.0]
["2026-09-09T18:39:47.900978+00:00", "trade", 14.84, 45.0]
["2026-09-09T18:39:47.901179+00:00", "trade", 14.84, 57.0]
["2026-09-09T18:39:47.902349+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:39:47.902930+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:39:47.902930+00:00", "trade", 14.845, 200.0]
["2026-09-09T18:39:47.902941+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:39:47.902963+00:00", "trade", 14.845, 200.0]
["2026-09-09T18:39:47.902963+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:39:47.902966+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.902967+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:39:47.902969+00:00", "trade", 14.845, 50.0]
["2026-09-09T18:39:47.902969+00:00", "trade", 14.845, 400.0]
["2026-09-09T18:39:47.902971+00:00", "trade", 14.845, 362.0]
["2026-09-09T18:39:47.902971+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.903004+00:00", "trade", 14.85, 23.0]
["2026-09-09T18:39:47.903056+00:00", "trade", 14.85, 18.0]
["2026-09-09T18:39:47.903064+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:39:47.903064+00:00", "trade", 14.85, 28.0]
["2026-09-09T18:39:47.903122+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.903170+00:00", "trade", 14.845, 235.0]
["2026-09-09T18:39:47.903170+00:00", "trade", 14.845, 27.0]
["2026-09-09T18:39:47.903182+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.903187+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.903242+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.903247+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.903410+00:00", "trade", 14.845, 25.0]
["2026-09-09T18:39:47.903416+00:00", "trade", 14.845, 101.0]
["2026-09-09T18:39:47.903416+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:39:47.903419+00:00", "trade", 14.845, 200.0]
["2026-09-09T18:39:47.903437+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.903474+00:00", "trade", 14.845, 200.0]
["2026-09-09T18:39:47.903477+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:39:47.903482+00:00", "trade", 14.845, 45.0]
["2026-09-09T18:39:47.903558+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.903558+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.903563+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.903570+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:39:47.903598+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.903598+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.903678+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.903879+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.903879+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.903879+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.903919+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.904039+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.904039+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.904079+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.904079+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.904079+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.904119+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.904159+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.904237+00:00", "trade", 14.8436, 54.0]
["2026-09-09T18:39:47.904451+00:00", "trade", 14.8426, 50.0]
["2026-09-09T18:39:47.904560+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.904815+00:00", "trade", 14.8455, 51.0]
["2026-09-09T18:39:47.905185+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:39:47.905202+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.905233+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:39:47.905404+00:00", "trade", 14.8475, 100.0]
["2026-09-09T18:39:47.905485+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:39:47.905718+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.905718+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.906440+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.906673+00:00", "trade", 14.845, 300.0]
["2026-09-09T18:39:47.907073+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:39:47.907077+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:39:47.907081+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.907277+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.907562+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.907562+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.907738+00:00", "trade", 14.84, 7.0]
["2026-09-09T18:39:47.907867+00:00", "trade", 14.84, 14.0]
["2026-09-09T18:39:47.907958+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.908300+00:00", "trade", 14.84, 1000.0]
["2026-09-09T18:39:47.908321+00:00", "trade", 14.8443, 51.0]
["2026-09-09T18:39:47.908439+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.908507+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:39:47.908560+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.908600+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.908720+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.908920+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.909121+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.909121+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.909121+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.909402+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.909545+00:00", "trade", 14.8448, 70.0]
["2026-09-09T18:39:47.909562+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.909642+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.909732+00:00", "trade", 14.85, 72.0]
["2026-09-09T18:39:47.909732+00:00", "trade", 14.85, 28.0]
["2026-09-09T18:39:47.910038+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.910479+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.910760+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.910760+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.911201+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.911682+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.911890+00:00", "trade", 14.84, 10.0]
["2026-09-09T18:39:47.914161+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:39:47.929490+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.932727+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:47.970449+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:39:48.003591+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:48.003591+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:48.031073+00:00", "trade", 14.845, 500.0]
["2026-09-09T18:39:48.032168+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:39:48.032372+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:39:48.032475+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:39:48.032961+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:48.033322+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:48.033362+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:48.037004+00:00", "trade", 14.845, 43.0]
["2026-09-09T18:39:48.037409+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:39:48.038687+00:00", "trade", 14.8451, 50.0]
["2026-09-09T18:39:48.134072+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:48.159562+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:48.306051+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:48.396121+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:48.445573+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:48.445814+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:48.446055+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:48.446239+00:00", "trade", 14.845, 119.0]
["2026-09-09T18:39:48.446290+00:00", "trade", 14.845, 281.0]
["2026-09-09T18:39:48.446736+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:48.446977+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:48.447538+00:00", "trade", 14.8455, 53.0]
["2026-09-09T18:39:48.448135+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:48.458589+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:48.567388+00:00", "trade", 14.845, 30.0]
["2026-09-09T18:39:48.638518+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:48.638653+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:48.638959+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:48.664451+00:00", "trade", 14.845, 20.0]
["2026-09-09T18:39:48.860772+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:48.862105+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:48.974928+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:39:48.983691+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:39:48.985619+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:39:50.067282+00:00", "trade", 14.8531, 5.0]
["2026-09-09T18:39:50.513267+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:50.513292+00:00", "trade", 14.84, 11.0]
["2026-09-09T18:39:50.513889+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:50.720495+00:00", "trade", 14.845, 4.0]
["2026-09-09T18:39:50.721077+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:51.701692+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:51.878429+00:00", "trade", 14.845, 3.0]
["2026-09-09T18:39:51.886049+00:00", "trade", 14.845, 20.0]
["2026-09-09T18:39:53.349956+00:00", "trade", 14.84, 11.0]
["2026-09-09T18:39:53.350970+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:53.984007+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:39:53.984266+00:00", "trade", 14.845, 6.0]
["2026-09-09T18:39:53.984527+00:00", "trade", 14.845, 264.0]
["2026-09-09T18:39:53.984709+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:53.984854+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:53.986115+00:00", "trade", 14.84, 316.0]
["2026-09-09T18:39:53.986974+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:53.992944+00:00", "trade", 14.845, 20.0]
["2026-09-09T18:39:54.013408+00:00", "trade", 14.845, 29.0]
["2026-09-09T18:39:54.013411+00:00", "trade", 14.845, 275.0]
["2026-09-09T18:39:54.013984+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:54.036536+00:00", "trade", 14.845, 800.0]
["2026-09-09T18:39:54.037787+00:00", "trade", 14.8442, 66.0]
["2026-09-09T18:39:54.069823+00:00", "trade", 14.8412, 1.0]
["2026-09-09T18:39:54.700529+00:00", "trade", 14.8464, 185.0]
["2026-09-09T18:39:56.037567+00:00", "trade", 14.845, 3.0]
["2026-09-09T18:39:56.039286+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:56.039963+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:56.099055+00:00", "trade", 14.84, 10.0]
["2026-09-09T18:39:56.099114+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:56.099981+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:56.100342+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:56.100502+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:56.100703+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:56.101144+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:56.517886+00:00", "trade", 14.8525, 100.0]
["2026-09-09T18:39:56.666503+00:00", "trade", 14.845, 1.0]
["2026-09-09T18:39:58.079562+00:00", "trade", 14.84, 462.0]
["2026-09-09T18:39:58.080810+00:00", "trade", 14.8438, 52.0]
["2026-09-09T18:39:58.125797+00:00", "trade", 14.845, 10.0]
["2026-09-09T18:39:58.336191+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:58.432701+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:59.064341+00:00", "trade", 14.84, 10.0]
["2026-09-09T18:39:59.065307+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:59.193067+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:59.803134+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:59.803906+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:59.804102+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:59.804103+00:00", "trade", 14.84, 533.0]
["2026-09-09T18:39:59.804106+00:00", "trade", 14.84, 400.0]
["2026-09-09T18:39:59.804106+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:39:59.804107+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:59.804157+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:59.804232+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:59.804280+00:00", "trade", 14.84, 1516.0]
["2026-09-09T18:39:59.804282+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:59.804282+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:59.804402+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:59.804412+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:59.804453+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:59.804648+00:00", "trade", 14.84, 14.0]
["2026-09-09T18:39:59.804648+00:00", "trade", 14.84, 12.0]
["2026-09-09T18:39:59.804653+00:00", "trade", 14.84, 45.0]
["2026-09-09T18:39:59.804653+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:39:59.804663+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:59.804668+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:59.804673+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:59.804707+00:00", "trade", 14.84, 61.0]
["2026-09-09T18:39:59.804854+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:59.804874+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:59.804876+00:00", "trade", 14.84, 1146.0]
["2026-09-09T18:39:59.804879+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:59.804949+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:59.805024+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:59.805064+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:59.805245+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:59.805245+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:59.805351+00:00", "trade", 14.84, 156.0]
["2026-09-09T18:39:59.805534+00:00", "trade", 14.84, 91.0]
["2026-09-09T18:39:59.805621+00:00", "trade", 14.842, 62.0]
["2026-09-09T18:39:59.805776+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:59.805856+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:59.805911+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:59.806387+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:59.806427+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:59.806668+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:59.807695+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:59.809304+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:59.809500+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:59.810577+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:39:59.813416+00:00", "trade", 14.84, 1000.0]
["2026-09-09T18:39:59.814661+00:00", "trade", 14.84, 76.0]
["2026-09-09T18:39:59.825553+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:00.007917+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:00.022452+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:00.022978+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:00.023940+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:00.043783+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:00.045426+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:00.082019+00:00", "trade", 14.84, 5.0]
["2026-09-09T18:40:00.082956+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:00.082961+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:00.094679+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:00.095521+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:00.095716+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:00.095962+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:00.125447+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:00.126334+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:00.152932+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:00.171667+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:00.272497+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:00.273013+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:00.274978+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:00.275449+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:00.376174+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:00.377171+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:00.766764+00:00", "trade", 14.845, 20.0]
["2026-09-09T18:40:00.767220+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:00.995414+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:01.005377+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:01.005794+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:01.005798+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:01.006736+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:01.356218+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:01.359030+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:02.531672+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:02.532434+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:02.533075+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:02.596256+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:02.824736+00:00", "trade", 14.845, 300.0]
["2026-09-09T18:40:03.190927+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:03.191849+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:03.192285+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:03.193368+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:03.193809+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:03.317969+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:03.404318+00:00", "trade", 14.852, 100.0]
["2026-09-09T18:40:03.461836+00:00", "trade", 14.852, 2.0]
["2026-09-09T18:40:03.484822+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:03.528393+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:03.528393+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:03.528424+00:00", "trade", 14.84, 300.0]
["2026-09-09T18:40:03.528424+00:00", "trade", 14.84, 700.0]
["2026-09-09T18:40:03.528428+00:00", "trade", 14.84, 297.0]
["2026-09-09T18:40:03.528428+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:03.528429+00:00", "trade", 14.84, 300.0]
["2026-09-09T18:40:03.528432+00:00", "trade", 14.84, 403.0]
["2026-09-09T18:40:03.528436+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:03.528466+00:00", "trade", 14.84, 619.0]
["2026-09-09T18:40:03.528468+00:00", "trade", 14.84, 241.0]
["2026-09-09T18:40:03.528468+00:00", "trade", 14.84, 22.0]
["2026-09-09T18:40:03.528487+00:00", "trade", 14.84, 300.0]
["2026-09-09T18:40:03.528487+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:40:03.528490+00:00", "trade", 14.84, 264.0]
["2026-09-09T18:40:03.528514+00:00", "trade", 14.84, 619.0]
["2026-09-09T18:40:03.528559+00:00", "trade", 14.84, 500.0]
["2026-09-09T18:40:03.528713+00:00", "trade", 14.84, 745.0]
["2026-09-09T18:40:03.528716+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:40:03.528716+00:00", "trade", 14.84, 326.0]
["2026-09-09T18:40:03.528722+00:00", "trade", 14.84, 402.0]
["2026-09-09T18:40:03.528722+00:00", "trade", 14.84, 60.0]
["2026-09-09T18:40:03.528722+00:00", "trade", 14.84, 75.0]
["2026-09-09T18:40:03.528727+00:00", "trade", 14.84, 655.0]
["2026-09-09T18:40:03.528727+00:00", "trade", 14.84, 1.0]
["2026-09-09T18:40:03.528731+00:00", "trade", 14.84, 5.0]
["2026-09-09T18:40:03.528731+00:00", "trade", 14.84, 1.0]
["2026-09-09T18:40:03.528733+00:00", "trade", 14.84, 823.0]
["2026-09-09T18:40:03.528739+00:00", "trade", 14.84, 37.0]
["2026-09-09T18:40:03.528742+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:03.528743+00:00", "trade", 14.84, 390.0]
["2026-09-09T18:40:03.528745+00:00", "trade", 14.84, 20.0]
["2026-09-09T18:40:03.528746+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:03.528748+00:00", "trade", 14.84, 339.0]
["2026-09-09T18:40:03.528751+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:03.528756+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:03.528757+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:03.528776+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:40:03.528782+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:40:03.528787+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:40:03.528796+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:40:03.528801+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:40:03.528817+00:00", "trade", 14.84, 326.0]
["2026-09-09T18:40:03.528851+00:00", "trade", 14.84, 326.0]
["2026-09-09T18:40:03.528880+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:03.528882+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:40:03.528907+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:40:03.528907+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:40:03.528922+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.528932+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.528957+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.528957+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:40:03.528960+00:00", "trade", 14.835, 200.0]
["2026-09-09T18:40:03.528977+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:03.528977+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:40:03.528982+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:40:03.528987+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:40:03.529004+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:03.529031+00:00", "trade", 14.84, 1397.0]
["2026-09-09T18:40:03.529032+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:40:03.529067+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:40:03.529082+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:40:03.529087+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:40:03.529163+00:00", "trade", 14.84, 230.0]
["2026-09-09T18:40:03.529163+00:00", "trade", 14.84, 628.0]
["2026-09-09T18:40:03.529166+00:00", "trade", 14.84, 75.0]
["2026-09-09T18:40:03.529211+00:00", "trade", 14.84, 796.0]
["2026-09-09T18:40:03.529218+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:40:03.529218+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:40:03.529222+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:40:03.529223+00:00", "trade", 14.84, 975.0]
["2026-09-09T18:40:03.529251+00:00", "trade", 14.84, 901.0]
["2026-09-09T18:40:03.529284+00:00", "trade", 14.84, 858.0]
["2026-09-09T18:40:03.529293+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:40:03.529341+00:00", "trade", 14.84, 721.0]
["2026-09-09T18:40:03.529341+00:00", "trade", 14.84, 901.0]
["2026-09-09T18:40:03.529344+00:00", "trade", 14.84, 227.0]
["2026-09-09T18:40:03.529350+00:00", "trade", 14.84, 975.0]
["2026-09-09T18:40:03.529350+00:00", "trade", 14.84, 390.0]
["2026-09-09T18:40:03.529350+00:00", "trade", 14.84, 894.0]
["2026-09-09T18:40:03.529353+00:00", "trade", 14.84, 576.0]
["2026-09-09T18:40:03.529353+00:00", "trade", 14.84, 576.0]
["2026-09-09T18:40:03.529356+00:00", "trade", 14.84, 78.0]
["2026-09-09T18:40:03.529362+00:00", "trade", 14.84, 425.0]
["2026-09-09T18:40:03.529368+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:40:03.529373+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:40:03.529373+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:40:03.529373+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:40:03.529374+00:00", "trade", 14.84, 894.0]
["2026-09-09T18:40:03.529378+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:40:03.529378+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:40:03.529378+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:40:03.529378+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.529425+00:00", "trade", 14.84, 606.0]
["2026-09-09T18:40:03.529464+00:00", "trade", 14.84, 135.0]
["2026-09-09T18:40:03.529473+00:00", "trade", 14.84, 1500.0]
["2026-09-09T18:40:03.529473+00:00", "trade", 14.84, 103.0]
["2026-09-09T18:40:03.529478+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.529497+00:00", "trade", 14.84, 225.0]
["2026-09-09T18:40:03.529558+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.529558+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.529638+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.529644+00:00", "trade", 14.8403, 50.0]
["2026-09-09T18:40:03.529679+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.529708+00:00", "trade", 14.8409, 55.0]
["2026-09-09T18:40:03.529724+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.529789+00:00", "trade", 14.8403, 52.0]
["2026-09-09T18:40:03.529794+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.529819+00:00", "trade", 14.84, 51.0]
["2026-09-09T18:40:03.529819+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.529839+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.529849+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.529870+00:00", "trade", 14.84, 56.0]
["2026-09-09T18:40:03.529874+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.529919+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.529919+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.529927+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:40:03.529939+00:00", "trade", 14.84, 294.0]
["2026-09-09T18:40:03.529978+00:00", "trade", 14.84, 51.0]
["2026-09-09T18:40:03.529990+00:00", "trade", 14.84, 17.0]
["2026-09-09T18:40:03.529993+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:03.530005+00:00", "trade", 14.84, 410.0]
["2026-09-09T18:40:03.530014+00:00", "trade", 14.84, 789.0]
["2026-09-09T18:40:03.530026+00:00", "trade", 14.8375, 100.0]
["2026-09-09T18:40:03.530039+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.530053+00:00", "trade", 14.84, 113.0]
["2026-09-09T18:40:03.530068+00:00", "trade", 14.84, 50.0]
["2026-09-09T18:40:03.530098+00:00", "trade", 14.84, 54.0]
["2026-09-09T18:40:03.530104+00:00", "trade", 14.84, 399.0]
["2026-09-09T18:40:03.530116+00:00", "trade", 14.84, 450.0]
["2026-09-09T18:40:03.530153+00:00", "trade", 14.84, 57.0]
["2026-09-09T18:40:03.530180+00:00", "trade", 14.84, 124.0]
["2026-09-09T18:40:03.530273+00:00", "trade", 14.84, 638.0]
["2026-09-09T18:40:03.530303+00:00", "trade", 14.8397, 90.0]
["2026-09-09T18:40:03.530333+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:03.530340+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.530405+00:00", "trade", 14.8398, 59.0]
["2026-09-09T18:40:03.530432+00:00", "trade", 14.8398, 54.0]
["2026-09-09T18:40:03.530483+00:00", "trade", 14.84, 52.0]
["2026-09-09T18:40:03.530538+00:00", "trade", 14.84, 56.0]
["2026-09-09T18:40:03.530619+00:00", "trade", 14.84, 57.0]
["2026-09-09T18:40:03.530637+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:40:03.530649+00:00", "trade", 14.84, 74.0]
["2026-09-09T18:40:03.530703+00:00", "trade", 14.84, 55.0]
["2026-09-09T18:40:03.530754+00:00", "trade", 14.84, 75.0]
["2026-09-09T18:40:03.530781+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.530829+00:00", "trade", 14.84, 50.0]
["2026-09-09T18:40:03.530853+00:00", "trade", 14.84, 50.0]
["2026-09-09T18:40:03.530907+00:00", "trade", 14.84, 51.0]
["2026-09-09T18:40:03.530911+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.530958+00:00", "trade", 14.84, 52.0]
["2026-09-09T18:40:03.531013+00:00", "trade", 14.84, 52.0]
["2026-09-09T18:40:03.531022+00:00", "trade", 14.84, 193.0]
["2026-09-09T18:40:03.531037+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.531037+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.531082+00:00", "trade", 14.84, 450.0]
["2026-09-09T18:40:03.531160+00:00", "trade", 14.84, 119.0]
["2026-09-09T18:40:03.531274+00:00", "trade", 14.8399, 54.0]
["2026-09-09T18:40:03.531307+00:00", "trade", 14.8397, 51.0]
["2026-09-09T18:40:03.531398+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.531524+00:00", "trade", 14.8399, 55.0]
["2026-09-09T18:40:03.531536+00:00", "trade", 14.84, 225.0]
["2026-09-09T18:40:03.531578+00:00", "trade", 14.8399, 50.0]
["2026-09-09T18:40:03.531930+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:40:03.532039+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.532354+00:00", "trade", 14.84, 300.0]
["2026-09-09T18:40:03.532360+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.532444+00:00", "trade", 14.84, 227.0]
["2026-09-09T18:40:03.532952+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:40:03.533558+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.533596+00:00", "trade", 14.8397, 51.0]
["2026-09-09T18:40:03.533710+00:00", "trade", 14.845, 5.0]
["2026-09-09T18:40:03.533722+00:00", "trade", 14.8398, 50.0]
["2026-09-09T18:40:03.533959+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.535718+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.537430+00:00", "trade", 14.84, 1400.0]
["2026-09-09T18:40:03.537475+00:00", "trade", 14.835, 300.0]
["2026-09-09T18:40:03.537562+00:00", "trade", 14.8375, 300.0]
["2026-09-09T18:40:03.537881+00:00", "trade", 14.84, 300.0]
["2026-09-09T18:40:03.538524+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:40:03.538675+00:00", "trade", 14.84, 55.0]
["2026-09-09T18:40:03.538720+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:40:03.538795+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.538810+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.538845+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.538860+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.538880+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.538910+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.539021+00:00", "trade", 14.84, 762.0]
["2026-09-09T18:40:03.539271+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.539288+00:00", "trade", 14.83, 82.0]
["2026-09-09T18:40:03.539300+00:00", "trade", 14.835, 200.0]
["2026-09-09T18:40:03.539682+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.539763+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.539803+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.539803+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.539878+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.539923+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.539923+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.539998+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.540159+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.540269+00:00", "trade", 14.8386, 59.0]
["2026-09-09T18:40:03.540359+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.540545+00:00", "trade", 14.8391, 51.0]
["2026-09-09T18:40:03.540720+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.540800+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.540800+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.541201+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.541201+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.541206+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.541751+00:00", "trade", 14.84, 400.0]
["2026-09-09T18:40:03.541950+00:00", "trade", 14.83, 6.0]
["2026-09-09T18:40:03.541959+00:00", "trade", 14.83, 3.0]
["2026-09-09T18:40:03.541962+00:00", "trade", 14.83, 4.0]
["2026-09-09T18:40:03.541965+00:00", "trade", 14.83, 3.0]
["2026-09-09T18:40:03.541968+00:00", "trade", 14.83, 33.0]
["2026-09-09T18:40:03.541971+00:00", "trade", 14.83, 6.0]
["2026-09-09T18:40:03.541974+00:00", "trade", 14.83, 60.0]
["2026-09-09T18:40:03.541980+00:00", "trade", 14.83, 1.0]
["2026-09-09T18:40:03.541983+00:00", "trade", 14.83, 13.0]
["2026-09-09T18:40:03.541986+00:00", "trade", 14.83, 11.0]
["2026-09-09T18:40:03.541990+00:00", "trade", 14.83, 14.0]
["2026-09-09T18:40:03.541996+00:00", "trade", 14.83, 23.0]
["2026-09-09T18:40:03.541996+00:00", "trade", 14.83, 5.0]
["2026-09-09T18:40:03.542001+00:00", "trade", 14.83, 23.0]
["2026-09-09T18:40:03.542001+00:00", "trade", 14.83, 425.0]
["2026-09-09T18:40:03.542001+00:00", "trade", 14.83, 135.0]
["2026-09-09T18:40:03.542007+00:00", "trade", 14.83, 23.0]
["2026-09-09T18:40:03.542007+00:00", "trade", 14.83, 25.0]
["2026-09-09T18:40:03.542010+00:00", "trade", 14.83, 3.0]
["2026-09-09T18:40:03.542013+00:00", "trade", 14.83, 15.0]
["2026-09-09T18:40:03.542013+00:00", "trade", 14.83, 3.0]
["2026-09-09T18:40:03.542013+00:00", "trade", 14.83, 4.0]
["2026-09-09T18:40:03.542016+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:40:03.542070+00:00", "trade", 14.83, 40.0]
["2026-09-09T18:40:03.542070+00:00", "trade", 14.83, 14.0]
["2026-09-09T18:40:03.542076+00:00", "trade", 14.83, 5.0]
["2026-09-09T18:40:03.542083+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.542093+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.542098+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.542139+00:00", "trade", 14.83, 70.0]
["2026-09-09T18:40:03.542164+00:00", "trade", 14.83, 18.0]
["2026-09-09T18:40:03.542167+00:00", "trade", 14.83, 500.0]
["2026-09-09T18:40:03.542172+00:00", "trade", 14.83, 15.0]
["2026-09-09T18:40:03.542172+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:40:03.542175+00:00", "trade", 14.83, 16.0]
["2026-09-09T18:40:03.542175+00:00", "trade", 14.83, 78.0]
["2026-09-09T18:40:03.542178+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:40:03.542238+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.542248+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.542289+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.542319+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.542324+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.542329+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.542369+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.542374+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.542399+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.542409+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.542409+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:03.542469+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:40:03.542469+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:40:03.542484+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:40:03.542596+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:40:03.542619+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:40:03.542635+00:00", "trade", 14.83, 98.0]
["2026-09-09T18:40:03.542644+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.542644+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.542649+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.542685+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.542685+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.542685+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.542685+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.542719+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:40:03.542745+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.542925+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.542925+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.543040+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.543119+00:00", "trade", 14.825, 200.0]
["2026-09-09T18:40:03.543161+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.543241+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.543279+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:03.543281+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.543286+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.543324+00:00", "trade", 14.8378, 53.0]
["2026-09-09T18:40:03.543363+00:00", "trade", 14.833, 50.0]
["2026-09-09T18:40:03.543694+00:00", "trade", 14.84, 800.0]
["2026-09-09T18:40:03.543932+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.544145+00:00", "trade", 14.83, 1.0]
["2026-09-09T18:40:03.544298+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.544324+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.544364+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.544484+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.544604+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.544760+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.544939+00:00", "trade", 14.8333, 72.0]
["2026-09-09T18:40:03.545080+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.545937+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.546133+00:00", "trade", 14.835, 300.0]
["2026-09-09T18:40:03.546804+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.547005+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.547928+00:00", "trade", 14.83, 6.0]
["2026-09-09T18:40:03.548707+00:00", "trade", 14.84, 113.0]
["2026-09-09T18:40:03.556435+00:00", "trade", 14.83, 762.0]
["2026-09-09T18:40:03.556456+00:00", "trade", 14.83, 300.0]
["2026-09-09T18:40:03.556486+00:00", "trade", 14.83, 762.0]
["2026-09-09T18:40:03.556516+00:00", "trade", 14.83, 762.0]
["2026-09-09T18:40:03.556531+00:00", "trade", 14.83, 201.0]
["2026-09-09T18:40:03.556555+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:40:03.556668+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.556670+00:00", "trade", 14.83, 762.0]
["2026-09-09T18:40:03.556745+00:00", "trade", 14.83, 400.0]
["2026-09-09T18:40:03.556808+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.557136+00:00", "trade", 14.83, 762.0]
["2026-09-09T18:40:03.557151+00:00", "trade", 14.83, 400.0]
["2026-09-09T18:40:03.557737+00:00", "trade", 14.8312, 67.0]
["2026-09-09T18:40:03.557818+00:00", "trade", 14.8321, 55.0]
["2026-09-09T18:40:03.557848+00:00", "trade", 14.8324, 54.0]
["2026-09-09T18:40:03.557876+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:40:03.557912+00:00", "trade", 14.8297, 55.0]
["2026-09-09T18:40:03.557972+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:40:03.558046+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.558597+00:00", "trade", 14.83, 762.0]
["2026-09-09T18:40:03.559118+00:00", "trade", 14.8297, 50.0]
["2026-09-09T18:40:03.561394+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.561399+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.562913+00:00", "trade", 14.83, 762.0]
["2026-09-09T18:40:03.564221+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.564224+00:00", "trade", 14.8298, 56.0]
["2026-09-09T18:40:03.564226+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.568001+00:00", "trade", 14.825, 29.0]
["2026-09-09T18:40:03.568425+00:00", "trade", 14.825, 171.0]
["2026-09-09T18:40:03.568428+00:00", "trade", 14.825, 229.0]
["2026-09-09T18:40:03.568885+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:40:03.569249+00:00", "trade", 14.8299, 50.0]
["2026-09-09T18:40:03.569679+00:00", "trade", 14.8294, 50.0]
["2026-09-09T18:40:03.569969+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.570411+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.576415+00:00", "trade", 14.83, 1400.0]
["2026-09-09T18:40:03.577660+00:00", "trade", 14.8287, 57.0]
["2026-09-09T18:40:03.577759+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:40:03.578816+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.579292+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.580254+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.580577+00:00", "trade", 14.83, 1400.0]
["2026-09-09T18:40:03.582214+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.582249+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:40:03.582695+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.582695+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.591459+00:00", "trade", 14.825, 3800.0]
["2026-09-09T18:40:03.592710+00:00", "trade", 14.8265, 162.0]
["2026-09-09T18:40:03.592792+00:00", "trade", 14.827, 81.0]
["2026-09-09T18:40:03.592819+00:00", "trade", 14.8272, 62.0]
["2026-09-09T18:40:03.626870+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.627864+00:00", "trade", 14.825, 400.0]
["2026-09-09T18:40:03.628028+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.628303+00:00", "trade", 14.825, 200.0]
["2026-09-09T18:40:03.628509+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.630865+00:00", "trade", 14.825, 400.0]
["2026-09-09T18:40:03.643996+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.705377+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.739503+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.761631+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.762687+00:00", "trade", 14.8275, 100.0]
["2026-09-09T18:40:03.782160+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.782195+00:00", "trade", 14.83, 4.0]
["2026-09-09T18:40:03.824545+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:40:03.824554+00:00", "trade", 14.83, 196.0]
["2026-09-09T18:40:03.824569+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:40:03.824569+00:00", "trade", 14.83, 277.0]
["2026-09-09T18:40:03.824576+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.824872+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:40:03.825829+00:00", "trade", 14.8268, 53.0]
["2026-09-09T18:40:03.826124+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.826220+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.826328+00:00", "trade", 14.83, 300.0]
["2026-09-09T18:40:03.827410+00:00", "trade", 14.83, 1223.0]
["2026-09-09T18:40:03.827410+00:00", "trade", 14.83, 600.0]
["2026-09-09T18:40:03.827414+00:00", "trade", 14.83, 300.0]
["2026-09-09T18:40:03.827414+00:00", "trade", 14.83, 1000.0]
["2026-09-09T18:40:03.827894+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.827899+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.827934+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.828134+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.828667+00:00", "trade", 14.83, 67.0]
["2026-09-09T18:40:03.828755+00:00", "trade", 14.8289, 58.0]
["2026-09-09T18:40:03.830054+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.830279+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:40:03.830735+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.831217+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.831257+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.831891+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:40:03.831893+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.832374+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.833148+00:00", "trade", 14.829, 50.0]
["2026-09-09T18:40:03.834174+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.878854+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:40:03.891388+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:40:03.891956+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.891996+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.892636+00:00", "trade", 14.83, 51.0]
["2026-09-09T18:40:03.912320+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.922003+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.953172+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:03.989789+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:04.077212+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:04.078059+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:04.078120+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:04.078217+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:40:04.078475+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:04.078621+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:04.079459+00:00", "trade", 14.825, 400.0]
["2026-09-09T18:40:04.081147+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:04.081202+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:04.081262+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:04.141455+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:04.175074+00:00", "trade", 14.83, 30.0]
["2026-09-09T18:40:04.606016+00:00", "trade", 14.825, 300.0]
["2026-09-09T18:40:04.631277+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:04.920571+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:05.113712+00:00", "trade", 14.825, 300.0]
["2026-09-09T18:40:06.018960+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:40:06.020055+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:40:06.020804+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:40:06.124466+00:00", "trade", 14.83, 308.0]
["2026-09-09T18:40:06.125606+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:40:06.125717+00:00", "trade", 14.8268, 52.0]
["2026-09-09T18:40:06.127128+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:40:06.128165+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:40:06.129206+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:40:06.183139+00:00", "trade", 14.8452, 100.0]
["2026-09-09T18:40:06.654527+00:00", "trade", 14.8452, 135.0]
["2026-09-09T18:40:06.690062+00:00", "trade", 14.8298, 85.0]
["2026-09-09T18:40:07.130350+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:40:07.130389+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:40:07.130801+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:40:07.130816+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:40:07.130912+00:00", "trade", 14.825, 77.0]
["2026-09-09T18:40:07.131426+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:40:07.131616+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:40:07.441441+00:00", "trade", 14.825, 6.0]
["2026-09-09T18:40:07.565131+00:00", "trade", 14.825, 300.0]
["2026-09-09T18:40:07.566274+00:00", "trade", 14.8399, 11.0]
["2026-09-09T18:40:08.126024+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:40:08.127051+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:08.127380+00:00", "trade", 14.825, 117.0]
["2026-09-09T18:40:08.127648+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:08.127816+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:40:08.128628+00:00", "trade", 14.8267, 51.0]
["2026-09-09T18:40:08.159172+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:40:09.014740+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:09.316920+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:09.413349+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:09.619495+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:09.773587+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:09.860614+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:09.929879+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:09.966131+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:09.991609+00:00", "trade", 14.8214, 5.0]
["2026-09-09T18:40:10.128486+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:40:10.128706+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:40:10.128778+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:40:10.129064+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:10.129403+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:40:10.130681+00:00", "trade", 14.8272, 50.0]
["2026-09-09T18:40:10.156050+00:00", "trade", 14.825, 66.0]
["2026-09-09T18:40:10.159183+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:40:10.217543+00:00", "trade", 14.825, 101.0]
["2026-09-09T18:40:10.668574+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:11.129393+00:00", "trade", 14.825, 4.0]
["2026-09-09T18:40:11.812800+00:00", "trade", 14.8449, 100.0]
["2026-09-09T18:40:12.068204+00:00", "trade", 14.83, 18.0]
["2026-09-09T18:40:12.069093+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:12.069174+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:12.069214+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:12.129514+00:00", "trade", 14.82, 30.0]
["2026-09-09T18:40:12.130422+00:00", "trade", 14.825, 200.0]
["2026-09-09T18:40:12.420592+00:00", "trade", 14.8449, 10.0]
["2026-09-09T18:40:13.148629+00:00", "trade", 14.825, 28.0]
["2026-09-09T18:40:13.564479+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:13.564660+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:13.565101+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:13.565657+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:13.566138+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:14.130729+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:40:14.130792+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:40:14.131017+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:40:14.131105+00:00", "trade", 14.825, 6.0]
["2026-09-09T18:40:14.131192+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:40:14.131198+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:40:14.131625+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:40:14.132121+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:14.132266+00:00", "trade", 14.8268, 50.0]
["2026-09-09T18:40:14.132371+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:40:14.132870+00:00", "trade", 14.8268, 50.0]
["2026-09-09T18:40:14.519783+00:00", "trade", 14.8475, 9.0]
["2026-09-09T18:40:14.528215+00:00", "trade", 14.8475, 50.0]
["2026-09-09T18:40:14.710131+00:00", "trade", 14.8448, 2.0]
["2026-09-09T18:40:15.018879+00:00", "trade", 14.8475, 1000.0]
["2026-09-09T18:40:15.063322+00:00", "trade", 14.8448, 100.0]
["2026-09-09T18:40:15.132811+00:00", "trade", 14.825, 2.0]
["2026-09-09T18:40:15.133064+00:00", "trade", 14.825, 110.0]
["2026-09-09T18:40:15.133651+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:15.134087+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:15.134568+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:15.134909+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:15.135004+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:40:15.135004+00:00", "trade", 14.83, 1800.0]
["2026-09-09T18:40:15.135006+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:40:15.135009+00:00", "trade", 14.83, 1400.0]
["2026-09-09T18:40:15.135049+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:40:15.135102+00:00", "trade", 14.83, 300.0]
["2026-09-09T18:40:15.135106+00:00", "trade", 14.83, 1500.0]
["2026-09-09T18:40:15.135109+00:00", "trade", 14.83, 400.0]
["2026-09-09T18:40:15.135109+00:00", "trade", 14.83, 900.0]
["2026-09-09T18:40:15.135115+00:00", "trade", 14.83, 300.0]
["2026-09-09T18:40:15.135118+00:00", "trade", 14.83, 1.0]
["2026-09-09T18:40:15.135118+00:00", "trade", 14.83, 400.0]
["2026-09-09T18:40:15.135121+00:00", "trade", 14.83, 155.0]
["2026-09-09T18:40:15.135154+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:40:15.135160+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:40:15.135172+00:00", "trade", 14.83, 46.0]
["2026-09-09T18:40:15.135202+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:40:15.135391+00:00", "trade", 14.83, 250.0]
["2026-09-09T18:40:15.135391+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:40:15.135412+00:00", "trade", 14.83, 11.0]
["2026-09-09T18:40:15.135421+00:00", "trade", 14.83, 177.0]
["2026-09-09T18:40:15.135430+00:00", "trade", 14.83, 500.0]
["2026-09-09T18:40:15.135433+00:00", "trade", 14.83, 68.0]
["2026-09-09T18:40:15.135436+00:00", "trade", 14.83, 644.0]
["2026-09-09T18:40:15.135445+00:00", "trade", 14.83, 52.0]
["2026-09-09T18:40:15.135445+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:40:15.135454+00:00", "trade", 14.83, 8.0]
["2026-09-09T18:40:15.135491+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:40:15.135494+00:00", "trade", 14.83, 10.0]
["2026-09-09T18:40:15.135495+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:40:15.135495+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:40:15.135497+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:40:15.135499+00:00", "trade", 14.83, 11.0]
["2026-09-09T18:40:15.135531+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:40:15.135536+00:00", "trade", 14.83, 12.0]
["2026-09-09T18:40:15.135556+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:40:15.135566+00:00", "trade", 14.83, 600.0]
["2026-09-09T18:40:15.135566+00:00", "trade", 14.83, 800.0]
["2026-09-09T18:40:15.135571+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:40:15.135572+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:40:15.135572+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:40:15.135576+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:40:15.135611+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:40:15.135631+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:40:15.135631+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:40:15.135641+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:40:15.135661+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:40:15.135666+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:40:15.135691+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:40:15.135713+00:00", "trade", 14.83, 10.0]
["2026-09-09T18:40:15.135787+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:40:15.135791+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:40:15.135801+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:40:15.135812+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:40:15.136012+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:40:15.136035+00:00", "trade", 14.83, 859.0]
["2026-09-09T18:40:15.136038+00:00", "trade", 14.83, 341.0]
["2026-09-09T18:40:15.136052+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:40:15.136056+00:00", "trade", 14.83, 400.0]
["2026-09-09T18:40:15.136056+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:40:15.136059+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:40:15.136080+00:00", "trade", 14.83, 4.0]
["2026-09-09T18:40:15.136087+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:40:15.136172+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:15.136263+00:00", "trade", 14.8289, 73.0]
["2026-09-09T18:40:15.136353+00:00", "trade", 14.8287, 55.0]
["2026-09-09T18:40:15.136368+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:15.136383+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:15.136384+00:00", "trade", 14.83, 57.0]
["2026-09-09T18:40:15.136408+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:15.136444+00:00", "trade", 14.8298, 50.0]
["2026-09-09T18:40:15.136501+00:00", "trade", 14.83, 57.0]
["2026-09-09T18:40:15.136558+00:00", "trade", 14.83, 53.0]
["2026-09-09T18:40:15.136642+00:00", "trade", 14.83, 50.0]
["2026-09-09T18:40:15.136648+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:15.136672+00:00", "trade", 14.83, 24.0]
["2026-09-09T18:40:15.136693+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:15.136729+00:00", "trade", 14.83, 51.0]
["2026-09-09T18:40:15.136817+00:00", "trade", 14.83, 51.0]
["2026-09-09T18:40:15.136826+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:40:15.136929+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:15.136929+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:15.137170+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:15.137170+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:15.137275+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:15.137280+00:00", "trade", 14.83, 56.0]
["2026-09-09T18:40:15.137364+00:00", "trade", 14.83, 52.0]
["2026-09-09T18:40:15.137410+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:15.137686+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:15.137686+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:15.137811+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:15.137860+00:00", "trade", 14.83, 96.0]
["2026-09-09T18:40:15.139420+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:15.139525+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:15.151734+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:15.183861+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:40:15.184267+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:15.212841+00:00", "trade", 14.8435, 100.0]
["2026-09-09T18:40:15.276424+00:00", "trade", 14.8313, 28.0]
["2026-09-09T18:40:15.277018+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:15.285773+00:00", "trade", 14.835, 169.0]
["2026-09-09T18:40:15.286219+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:15.286258+00:00", "trade", 14.835, 200.0]
["2026-09-09T18:40:15.287506+00:00", "trade", 14.8317, 52.0]
["2026-09-09T18:40:15.456836+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:15.532340+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:15.865452+00:00", "trade", 14.8363, 1.0]
["2026-09-09T18:40:15.888580+00:00", "trade", 14.8363, 1.0]
["2026-09-09T18:40:16.030582+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:16.031660+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:16.334425+00:00", "trade", 14.8435, 100.0]
["2026-09-09T18:40:16.528463+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:16.529265+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:16.850420+00:00", "trade", 14.8435, 6.0]
["2026-09-09T18:40:16.866470+00:00", "trade", 14.835, 29.0]
["2026-09-09T18:40:17.136621+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:40:17.182402+00:00", "trade", 14.835, 2000.0]
["2026-09-09T18:40:17.183653+00:00", "trade", 14.835, 64.0]
["2026-09-09T18:40:17.204802+00:00", "trade", 14.83, 297.0]
["2026-09-09T18:40:17.790928+00:00", "trade", 14.8387, 2.0]
["2026-09-09T18:40:20.339686+00:00", "trade", 14.8358, 1100.0]
["2026-09-09T18:40:20.558090+00:00", "trade", 14.8465, 100.0]
["2026-09-09T18:40:20.559126+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:20.559126+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:21.214256+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:40:21.214271+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:40:21.214508+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:40:21.215309+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:21.215309+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:21.215349+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:21.215349+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:21.216451+00:00", "trade", 14.83, 462.0]
["2026-09-09T18:40:21.216501+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:21.216546+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:21.217389+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:21.217389+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:21.217424+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:21.217464+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:21.217732+00:00", "trade", 14.8331, 54.0]
["2026-09-09T18:40:21.223762+00:00", "trade", 14.835, 1000.0]
["2026-09-09T18:40:21.225009+00:00", "trade", 14.8332, 62.0]
["2026-09-09T18:40:21.418092+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:21.508697+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:21.509484+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:21.509715+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:21.516285+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:21.863557+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:22.259480+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:22.678335+00:00", "trade", 14.8464, 35.0]
["2026-09-09T18:40:23.262012+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:23.280043+00:00", "trade", 14.83, 328.0]
["2026-09-09T18:40:23.280115+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:23.280937+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:23.281779+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:23.466239+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:23.467878+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:24.281055+00:00", "trade", 14.83, 14.0]
["2026-09-09T18:40:24.632875+00:00", "trade", 14.8386, 48.0]
["2026-09-09T18:40:25.334476+00:00", "trade", 14.835, 152.0]
["2026-09-09T18:40:25.468802+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:40:25.932359+00:00", "trade", 14.8421, 1.0]
["2026-09-09T18:40:26.493486+00:00", "trade", 14.839, 150.0]
["2026-09-09T18:40:26.587090+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:26.994581+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:27.192667+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:27.193304+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:27.193429+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:27.508629+00:00", "trade", 14.83, 785.0]
["2026-09-09T18:40:27.508650+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:27.508760+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:27.508886+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:27.509512+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:27.607835+00:00", "trade", 14.8386, 1.0]
["2026-09-09T18:40:27.781412+00:00", "trade", 14.835, 800.0]
["2026-09-09T18:40:27.782659+00:00", "trade", 14.833, 71.0]
["2026-09-09T18:40:27.857571+00:00", "trade", 14.835, 800.0]
["2026-09-09T18:40:27.858583+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:27.858999+00:00", "trade", 14.84, 700.0]
["2026-09-09T18:40:27.859002+00:00", "trade", 14.84, 1800.0]
["2026-09-09T18:40:27.859020+00:00", "trade", 14.84, 1004.0]
["2026-09-09T18:40:27.859020+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:27.859024+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:27.859092+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:27.859098+00:00", "trade", 14.84, 300.0]
["2026-09-09T18:40:27.859147+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:27.859159+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:27.859201+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:27.859225+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:27.859230+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:27.859276+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:27.859408+00:00", "trade", 14.8375, 800.0]
["2026-09-09T18:40:27.859486+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:27.859505+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:27.859546+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:27.859558+00:00", "trade", 14.84, 400.0]
["2026-09-09T18:40:27.859947+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:27.860274+00:00", "trade", 14.8347, 54.0]
["2026-09-09T18:40:27.860298+00:00", "trade", 14.8388, 99.0]
["2026-09-09T18:40:27.860400+00:00", "trade", 14.84, 51.0]
["2026-09-09T18:40:27.860623+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:27.860680+00:00", "trade", 14.8396, 51.0]
["2026-09-09T18:40:27.860719+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:27.860776+00:00", "trade", 14.84, 1400.0]
["2026-09-09T18:40:27.860864+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:27.861101+00:00", "trade", 14.84, 300.0]
["2026-09-09T18:40:27.861101+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:27.861982+00:00", "trade", 14.8388, 51.0]
["2026-09-09T18:40:27.862316+00:00", "trade", 14.84, 300.0]
["2026-09-09T18:40:27.862316+00:00", "trade", 14.84, 600.0]
["2026-09-09T18:40:27.862319+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:40:27.862343+00:00", "trade", 14.84, 54.0]
["2026-09-09T18:40:27.864071+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:27.864181+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:40:27.865140+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:27.865218+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:27.870826+00:00", "trade", 14.84, 400.0]
["2026-09-09T18:40:27.872074+00:00", "trade", 14.84, 60.0]
["2026-09-09T18:40:27.872146+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:27.872166+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:27.872752+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:27.872752+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:27.872792+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:27.872792+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:27.872827+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:27.873228+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:27.873415+00:00", "trade", 14.84, 50.0]
["2026-09-09T18:40:27.874832+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:27.876386+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:27.895422+00:00", "trade", 14.84, 400.0]
["2026-09-09T18:40:27.898285+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:27.952089+00:00", "trade", 14.84, 405.0]
["2026-09-09T18:40:27.982308+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:27.982909+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:27.982979+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:27.982979+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:28.011397+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:28.047247+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:28.068225+00:00", "trade", 14.835, 1600.0]
["2026-09-09T18:40:28.068488+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:28.069473+00:00", "trade", 14.837, 81.0]
["2026-09-09T18:40:28.073921+00:00", "trade", 14.84, 500.0]
["2026-09-09T18:40:28.073969+00:00", "trade", 14.84, 300.0]
["2026-09-09T18:40:28.074201+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:28.074252+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:28.074483+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:28.075650+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:28.075655+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:28.077331+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:28.091894+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:28.112960+00:00", "trade", 14.84, 700.0]
["2026-09-09T18:40:28.113748+00:00", "trade", 14.84, 400.0]
["2026-09-09T18:40:28.114208+00:00", "trade", 14.84, 60.0]
["2026-09-09T18:40:28.114298+00:00", "trade", 14.8383, 51.0]
["2026-09-09T18:40:28.122869+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:40:28.122920+00:00", "trade", 14.84, 400.0]
["2026-09-09T18:40:28.122948+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:28.124086+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:40:28.124826+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:28.140205+00:00", "trade", 14.84, 1400.0]
["2026-09-09T18:40:28.141450+00:00", "trade", 14.84, 81.0]
["2026-09-09T18:40:28.143567+00:00", "trade", 14.84, 1400.0]
["2026-09-09T18:40:28.145233+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:28.335457+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:40:28.336705+00:00", "trade", 14.84, 51.0]
["2026-09-09T18:40:28.387613+00:00", "trade", 14.84, 400.0]
["2026-09-09T18:40:28.388921+00:00", "trade", 14.84, 53.0]
["2026-09-09T18:40:28.480319+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:28.481296+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:28.701140+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:29.077095+00:00", "trade", 14.835, 200.0]
["2026-09-09T18:40:29.158246+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:29.159960+00:00", "trade", 14.84, 225.0]
["2026-09-09T18:40:29.160002+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:29.160488+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:29.160844+00:00", "trade", 14.84, 225.0]
["2026-09-09T18:40:29.161419+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:40:29.162237+00:00", "trade", 14.84, 225.0]
["2026-09-09T18:40:29.162474+00:00", "trade", 14.84, 225.0]
["2026-09-09T18:40:29.163485+00:00", "trade", 14.8394, 50.0]
["2026-09-09T18:40:29.164087+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:29.168509+00:00", "trade", 14.84, 225.0]
["2026-09-09T18:40:29.175742+00:00", "trade", 14.84, 225.0]
["2026-09-09T18:40:29.184453+00:00", "trade", 14.84, 225.0]
["2026-09-09T18:40:29.186158+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:29.186616+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:29.190612+00:00", "trade", 14.84, 225.0]
["2026-09-09T18:40:29.190936+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:29.301173+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:29.479880+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:29.980172+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:30.007941+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:30.192346+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:30.824328+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:40:31.266107+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:31.266161+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:31.266206+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:31.266393+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:31.267330+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:31.267409+00:00", "trade", 14.8397, 52.0]
["2026-09-09T18:40:31.268012+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:31.313566+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:32.375905+00:00", "trade", 14.84, 125.0]
["2026-09-09T18:40:32.436194+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:32.450465+00:00", "trade", 14.838, 13.0]
["2026-09-09T18:40:32.470084+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:33.231603+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:33.529377+00:00", "trade", 14.84, 125.0]
["2026-09-09T18:40:33.624704+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:34.626780+00:00", "trade", 14.835, 200.0]
["2026-09-09T18:40:34.695623+00:00", "trade", 14.84, 126.0]
["2026-09-09T18:40:34.705999+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:34.787967+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:34.789726+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:34.790235+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:35.883313+00:00", "trade", 14.84, 129.0]
["2026-09-09T18:40:35.921517+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:35.923213+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:35.923321+00:00", "trade", 14.84, 300.0]
["2026-09-09T18:40:35.924572+00:00", "trade", 14.8394, 52.0]
["2026-09-09T18:40:35.924677+00:00", "trade", 14.8395, 52.0]
["2026-09-09T18:40:36.213544+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:36.348345+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:36.977983+00:00", "trade", 14.84, 127.0]
["2026-09-09T18:40:37.084695+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:37.481599+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:37.706666+00:00", "trade", 14.8375, 100.0]
["2026-09-09T18:40:38.750792+00:00", "trade", 14.84, 138.0]
["2026-09-09T18:40:38.753249+00:00", "trade", 14.835, 208.0]
["2026-09-09T18:40:38.753432+00:00", "trade", 14.835, 194.0]
["2026-09-09T18:40:38.754728+00:00", "trade", 14.835, 125.0]
["2026-09-09T18:40:38.834758+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:39.279243+00:00", "trade", 14.8367, 95.0]
["2026-09-09T18:40:40.372449+00:00", "trade", 14.84, 166.0]
["2026-09-09T18:40:40.374127+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:40.374286+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:40.374773+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:40.439265+00:00", "trade", 14.84, 164.0]
["2026-09-09T18:40:40.440274+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:40.440513+00:00", "trade", 14.8381, 52.0]
["2026-09-09T18:40:40.799237+00:00", "trade", 14.8364, 1.0]
["2026-09-09T18:40:41.801382+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:40:41.862506+00:00", "trade", 14.84, 199.0]
["2026-09-09T18:40:41.919410+00:00", "trade", 14.8399, 284.0]
["2026-09-09T18:40:41.919549+00:00", "trade", 14.84, 316.0]
["2026-09-09T18:40:41.919591+00:00", "trade", 14.8399, 400.0]
["2026-09-09T18:40:41.919819+00:00", "trade", 14.8399, 16.0]
["2026-09-09T18:40:41.919928+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:40:41.920457+00:00", "trade", 14.84, 700.0]
["2026-09-09T18:40:41.920827+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:40:41.920854+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:41.921194+00:00", "trade", 14.84, 300.0]
["2026-09-09T18:40:41.921263+00:00", "trade", 14.835, 316.0]
["2026-09-09T18:40:41.921560+00:00", "trade", 14.84, 184.0]
["2026-09-09T18:40:41.921588+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:41.921702+00:00", "trade", 14.8397, 66.0]
["2026-09-09T18:40:41.922219+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:41.922463+00:00", "trade", 14.8392, 50.0]
["2026-09-09T18:40:41.927773+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:40:41.960897+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:41.962575+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:42.093248+00:00", "trade", 14.8368, 31.0]
["2026-09-09T18:40:42.571585+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:42.572827+00:00", "trade", 14.8387, 52.0]
["2026-09-09T18:40:42.616103+00:00", "trade", 14.8368, 19.0]
["2026-09-09T18:40:43.000770+00:00", "trade", 14.8407, 9.0]
["2026-09-09T18:40:43.134947+00:00", "trade", 14.8368, 12.0]
["2026-09-09T18:40:43.190814+00:00", "trade", 14.84, 118.0]
["2026-09-09T18:40:43.240832+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:43.444155+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:43.638337+00:00", "trade", 14.8368, 8.0]
["2026-09-09T18:40:43.673292+00:00", "trade", 14.8375, 100.0]
["2026-09-09T18:40:43.719608+00:00", "trade", 14.835, 23.0]
["2026-09-09T18:40:44.155601+00:00", "trade", 14.8368, 6.0]
["2026-09-09T18:40:44.192950+00:00", "trade", 14.84, 214.0]
["2026-09-09T18:40:44.261775+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:45.358048+00:00", "trade", 14.84, 327.0]
["2026-09-09T18:40:45.448449+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:45.586099+00:00", "trade", 14.84, 6.0]
["2026-09-09T18:40:45.586102+00:00", "trade", 14.84, 12.0]
["2026-09-09T18:40:45.586105+00:00", "trade", 14.84, 16.0]
["2026-09-09T18:40:45.586105+00:00", "trade", 14.84, 12.0]
["2026-09-09T18:40:45.586178+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:45.587060+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:45.587130+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:45.587506+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:45.681159+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:45.681214+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:45.882674+00:00", "trade", 14.8368, 144.0]
["2026-09-09T18:40:46.110884+00:00", "trade", 14.835, 11.0]
["2026-09-09T18:40:46.113329+00:00", "trade", 14.835, 89.0]
["2026-09-09T18:40:46.579714+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:47.168921+00:00", "trade", 14.84, 240.0]
["2026-09-09T18:40:47.170978+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:47.172226+00:00", "trade", 14.8394, 51.0]
["2026-09-09T18:40:47.223065+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:48.225135+00:00", "trade", 14.835, 300.0]
["2026-09-09T18:40:48.292953+00:00", "trade", 14.84, 201.0]
["2026-09-09T18:40:48.408599+00:00", "trade", 14.835, 200.0]
["2026-09-09T18:40:48.430536+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:48.455303+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:40:48.455357+00:00", "trade", 14.835, 800.0]
["2026-09-09T18:40:48.455406+00:00", "trade", 14.835, 762.0]
["2026-09-09T18:40:48.455493+00:00", "trade", 14.83, 25.0]
["2026-09-09T18:40:48.455544+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:40:48.455598+00:00", "trade", 14.83, 613.0]
["2026-09-09T18:40:48.455611+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:48.455661+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:48.455671+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:48.455722+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:48.456092+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:48.456605+00:00", "trade", 14.8361, 54.0]
["2026-09-09T18:40:48.456723+00:00", "trade", 14.8378, 51.0]
["2026-09-09T18:40:48.456759+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:48.457240+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:48.617953+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:48.897864+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:48.898105+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:48.899924+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:48.902519+00:00", "trade", 14.835, 200.0]
["2026-09-09T18:40:48.903764+00:00", "trade", 14.8328, 51.0]
["2026-09-09T18:40:49.528442+00:00", "trade", 14.84, 249.0]
["2026-09-09T18:40:49.530105+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:49.530110+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:49.530160+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:49.530170+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:49.530190+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:49.530245+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:49.530264+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:49.530571+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:49.530792+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:49.531794+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:49.531957+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:49.532430+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:49.602452+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:49.623775+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:49.976882+00:00", "trade", 14.839, 100.0]
["2026-09-09T18:40:50.169247+00:00", "trade", 14.8301, 9.0]
["2026-09-09T18:40:50.402660+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:50.402711+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:40:50.476296+00:00", "trade", 14.84, 158.0]
["2026-09-09T18:40:50.477547+00:00", "trade", 14.835, 2.0]
["2026-09-09T18:40:50.522501+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:51.574682+00:00", "trade", 14.84, 224.0]
["2026-09-09T18:40:51.657256+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:52.577291+00:00", "trade", 14.835, 200.0]
["2026-09-09T18:40:52.577777+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:52.578098+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:52.578539+00:00", "trade", 14.8393, 52.0]
["2026-09-09T18:40:52.579536+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:52.634325+00:00", "trade", 14.84, 295.0]
["2026-09-09T18:40:52.635279+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:52.682857+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:53.381145+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:53.381927+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:53.381992+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:53.382212+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:40:53.384022+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:53.384117+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:40:53.555319+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:53.555379+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:53.556390+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:53.557869+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:40:53.559150+00:00", "trade", 14.837, 50.0]
["2026-09-09T18:40:53.663036+00:00", "trade", 14.84, 206.0]
["2026-09-09T18:40:53.866380+00:00", "trade", 14.8406, 200.0]
["2026-09-09T18:40:54.612733+00:00", "trade", 14.84, 125.0]
["2026-09-09T18:40:55.595657+00:00", "trade", 14.84, 130.0]
["2026-09-09T18:40:57.660906+00:00", "trade", 14.8366, 12.0]
["2026-09-09T18:40:58.556342+00:00", "trade", 14.835, 2.0]
["2026-09-09T18:40:58.658766+00:00", "trade", 14.8404, 100.0]
["2026-09-09T18:40:59.556620+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:40:59.556713+00:00", "trade", 14.8375, 108.0]
["2026-09-09T18:40:59.557871+00:00", "trade", 14.8397, 50.0]
["2026-09-09T18:40:59.572167+00:00", "trade", 14.8375, 100.0]
["2026-09-09T18:40:59.859372+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:41:00.007966+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:00.190409+00:00", "trade", 14.8314, 12.0]
["2026-09-09T18:41:00.406958+00:00", "trade", 14.835, 254.0]
["2026-09-09T18:41:00.407027+00:00", "trade", 14.835, 110.0]
["2026-09-09T18:41:00.407081+00:00", "trade", 14.84, 300.0]
["2026-09-09T18:41:00.407129+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:00.407180+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:00.407232+00:00", "trade", 14.84, 36.0]
["2026-09-09T18:41:00.409574+00:00", "trade", 14.84, 71.0]
["2026-09-09T18:41:00.409577+00:00", "trade", 14.84, 29.0]
["2026-09-09T18:41:00.443507+00:00", "trade", 14.84, 438.0]
["2026-09-09T18:41:00.444755+00:00", "trade", 14.8387, 56.0]
["2026-09-09T18:41:00.546611+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:00.546662+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:02.186488+00:00", "trade", 14.84, 371.0]
["2026-09-09T18:41:02.186491+00:00", "trade", 14.84, 500.0]
["2026-09-09T18:41:02.186491+00:00", "trade", 14.84, 727.0]
["2026-09-09T18:41:02.186830+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:41:02.187020+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:02.187751+00:00", "trade", 14.84, 54.0]
["2026-09-09T18:41:02.188295+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:02.189570+00:00", "trade", 14.8393, 50.0]
["2026-09-09T18:41:02.209628+00:00", "trade", 14.84, 173.0]
["2026-09-09T18:41:02.209658+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:02.210350+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:02.211763+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:41:02.213011+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:02.263672+00:00", "trade", 14.84, 134.0]
["2026-09-09T18:41:02.269870+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:41:02.269909+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:41:02.273897+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:02.273897+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:02.417814+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:02.617269+00:00", "trade", 14.8375, 100.0]
["2026-09-09T18:41:02.707629+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:41:02.708231+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:02.708632+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:02.708632+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:02.708877+00:00", "trade", 14.8396, 51.0]
["2026-09-09T18:41:02.709950+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:02.710351+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:02.758813+00:00", "trade", 14.8375, 100.0]
["2026-09-09T18:41:02.758927+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:02.759849+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:02.759889+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:02.995477+00:00", "trade", 14.8366, 11.0]
["2026-09-09T18:41:02.995531+00:00", "trade", 14.8359, 7.0]
["2026-09-09T18:41:02.995537+00:00", "trade", 14.8385, 3.0]
["2026-09-09T18:41:03.078082+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:03.078108+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:03.078272+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:03.078272+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:03.102517+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:03.102520+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:03.103282+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:03.242007+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:03.273948+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:03.619932+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:03.622929+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:03.842783+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:03.844402+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:04.077351+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:04.110295+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:04.190210+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:04.193197+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:04.377496+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:04.445488+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:04.445548+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:04.906987+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:04.921015+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:04.921191+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:04.942532+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:05.520087+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:05.520147+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:05.628615+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:05.628675+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:05.803326+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:05.803592+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:05.898052+00:00", "trade", 14.8445, 100.0]
["2026-09-09T18:41:06.632827+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:06.845909+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:06.854239+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:06.855988+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:06.858760+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:06.860424+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:06.882431+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:06.882494+00:00", "trade", 14.84, 400.0]
["2026-09-09T18:41:08.966850+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:08.969666+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:09.249598+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:10.422060+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:10.558856+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:10.560505+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:11.278239+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:11.281376+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:11.281858+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:11.851444+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:12.160039+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:12.160986+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:12.216034+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:12.217177+00:00", "trade", 14.835, 13.0]
["2026-09-09T18:41:14.368182+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:14.368799+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:14.368984+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:14.849363+00:00", "trade", 14.8403, 6.0]
["2026-09-09T18:41:15.100807+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:15.100982+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:15.412965+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:15.577336+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:16.070776+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:16.122269+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:16.211752+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:16.398266+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:16.514157+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:16.514623+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:17.710311+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:17.710787+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:17.710872+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:41:17.711428+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:18.252722+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:18.540182+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:19.571053+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:19.573498+00:00", "trade", 14.8375, 100.0]
["2026-09-09T18:41:21.823128+00:00", "trade", 14.84, 700.0]
["2026-09-09T18:41:21.824379+00:00", "trade", 14.8394, 55.0]
["2026-09-09T18:41:21.824889+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:21.824894+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:21.824894+00:00", "trade", 14.84, 12.0]
["2026-09-09T18:41:21.824903+00:00", "trade", 14.84, 10.0]
["2026-09-09T18:41:21.824906+00:00", "trade", 14.84, 700.0]
["2026-09-09T18:41:21.824906+00:00", "trade", 14.84, 90.0]
["2026-09-09T18:41:21.824927+00:00", "trade", 14.84, 188.0]
["2026-09-09T18:41:21.824929+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:21.824930+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:21.824933+00:00", "trade", 14.84, 203.0]
["2026-09-09T18:41:21.824951+00:00", "trade", 14.84, 1.0]
["2026-09-09T18:41:21.824963+00:00", "trade", 14.84, 12.0]
["2026-09-09T18:41:21.824964+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:21.824966+00:00", "trade", 14.84, 26.0]
["2026-09-09T18:41:21.824979+00:00", "trade", 14.84, 62.0]
["2026-09-09T18:41:21.824984+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:21.825144+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:21.825152+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:21.825155+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:21.825222+00:00", "trade", 14.84, 600.0]
["2026-09-09T18:41:21.825222+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:41:21.825224+00:00", "trade", 14.84, 10.0]
["2026-09-09T18:41:21.825240+00:00", "trade", 14.84, 1.0]
["2026-09-09T18:41:21.825267+00:00", "trade", 14.84, 199.0]
["2026-09-09T18:41:21.825269+00:00", "trade", 14.84, 1.0]
["2026-09-09T18:41:21.825445+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:21.825485+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:21.826003+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:21.826217+00:00", "trade", 14.8396, 51.0]
["2026-09-09T18:41:21.826412+00:00", "trade", 14.84, 51.0]
["2026-09-09T18:41:21.826878+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:21.831341+00:00", "trade", 14.84, 6.0]
["2026-09-09T18:41:21.853074+00:00", "trade", 14.84, 11.0]
["2026-09-09T18:41:22.025556+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:22.025628+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:41:22.025628+00:00", "trade", 14.84, 600.0]
["2026-09-09T18:41:22.025637+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:22.026233+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:22.026233+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:22.026233+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:22.026509+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:22.026549+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:22.026669+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:22.026669+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:22.026882+00:00", "trade", 14.84, 64.0]
["2026-09-09T18:41:22.027030+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:22.027311+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:22.027345+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:22.027391+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:22.125023+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:22.167309+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:22.349894+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:22.351297+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:22.399592+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:22.712172+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:22.712973+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:22.713455+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:22.713815+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:22.800041+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:23.674673+00:00", "trade", 14.8361, 32.0]
["2026-09-09T18:41:23.947381+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:23.947435+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:24.024106+00:00", "trade", 14.84, 186.0]
["2026-09-09T18:41:24.466584+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:24.468183+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:24.493878+00:00", "trade", 14.835, 5.0]
["2026-09-09T18:41:24.495099+00:00", "trade", 14.835, 2.0]
["2026-09-09T18:41:24.815957+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:24.816126+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:24.817280+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:24.818282+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:24.819758+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:24.821238+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:25.856433+00:00", "trade", 14.84, 1107.0]
["2026-09-09T18:41:25.856434+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:25.856651+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:25.857196+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:25.857316+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:25.857686+00:00", "trade", 14.8399, 67.0]
["2026-09-09T18:41:25.857785+00:00", "trade", 14.84, 51.0]
["2026-09-09T18:41:25.858323+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:25.858354+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:25.859837+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:25.864142+00:00", "trade", 14.84, 400.0]
["2026-09-09T18:41:25.864142+00:00", "trade", 14.84, 700.0]
["2026-09-09T18:41:25.866157+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:25.898343+00:00", "trade", 14.84, 400.0]
["2026-09-09T18:41:25.899588+00:00", "trade", 14.84, 51.0]
["2026-09-09T18:41:25.899767+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:25.899873+00:00", "trade", 14.84, 400.0]
["2026-09-09T18:41:25.900045+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:25.900048+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:25.900489+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:25.900833+00:00", "trade", 14.84, 800.0]
["2026-09-09T18:41:25.901692+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:25.901723+00:00", "trade", 14.84, 300.0]
["2026-09-09T18:41:25.903103+00:00", "trade", 14.835, 600.0]
["2026-09-09T18:41:25.903170+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:25.903246+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:25.903329+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:25.903449+00:00", "trade", 14.835, 200.0]
["2026-09-09T18:41:25.903671+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:41:25.904052+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:25.904213+00:00", "trade", 14.84, 300.0]
["2026-09-09T18:41:25.904348+00:00", "trade", 14.8386, 66.0]
["2026-09-09T18:41:25.904829+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:25.904946+00:00", "trade", 14.84, 300.0]
["2026-09-09T18:41:25.905488+00:00", "trade", 14.839, 51.0]
["2026-09-09T18:41:25.952090+00:00", "trade", 14.84, 1400.0]
["2026-09-09T18:41:25.953208+00:00", "trade", 14.84, 1400.0]
["2026-09-09T18:41:25.953341+00:00", "trade", 14.8394, 72.0]
["2026-09-09T18:41:25.953635+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:25.953696+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:25.953751+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:25.953858+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:25.954267+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:25.954402+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:25.955461+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:26.075546+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:26.077856+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:26.078017+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:26.078027+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:26.078077+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:26.078618+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:26.152775+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:26.152848+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:26.153732+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:26.153732+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:26.154099+00:00", "trade", 14.84, 51.0]
["2026-09-09T18:41:26.154213+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:26.218557+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:26.219554+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:26.221072+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:26.704944+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:41:26.706233+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:26.788393+00:00", "trade", 14.8375, 100.0]
["2026-09-09T18:41:26.788474+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:26.789376+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:26.790739+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:27.018781+00:00", "trade", 14.83, 60.0]
["2026-09-09T18:41:27.024107+00:00", "trade", 14.835, 200.0]
["2026-09-09T18:41:27.102554+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:41:27.103559+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:27.103564+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:27.185374+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:27.187664+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:27.208830+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:27.278855+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:27.296188+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:27.421220+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:27.422501+00:00", "trade", 14.8395, 50.0]
["2026-09-09T18:41:27.423100+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:27.912422+00:00", "trade", 14.84, 400.0]
["2026-09-09T18:41:27.913667+00:00", "trade", 14.8386, 50.0]
["2026-09-09T18:41:27.915020+00:00", "trade", 14.835, 38.0]
["2026-09-09T18:41:27.919847+00:00", "trade", 14.835, 287.0]
["2026-09-09T18:41:27.953680+00:00", "trade", 14.84, 400.0]
["2026-09-09T18:41:28.157094+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:28.161818+00:00", "trade", 14.835, 200.0]
["2026-09-09T18:41:28.162661+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:28.163583+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:28.164145+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:28.164500+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:28.188368+00:00", "trade", 14.84, 300.0]
["2026-09-09T18:41:28.221453+00:00", "trade", 14.84, 300.0]
["2026-09-09T18:41:28.222443+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:28.222884+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:28.222925+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:28.223245+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:28.223278+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:28.224529+00:00", "trade", 14.8385, 52.0]
["2026-09-09T18:41:28.225806+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:28.326325+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:28.326877+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:28.359554+00:00", "trade", 14.84, 500.0]
["2026-09-09T18:41:28.359620+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:28.402406+00:00", "trade", 14.84, 400.0]
["2026-09-09T18:41:28.534401+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:28.535414+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:28.535820+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:28.599296+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:28.599967+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:28.608247+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:28.608352+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:28.609280+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:28.641640+00:00", "trade", 14.84, 400.0]
["2026-09-09T18:41:28.642624+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:29.030469+00:00", "trade", 14.838, 100.0]
["2026-09-09T18:41:29.442980+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:29.443120+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:29.927624+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:29.927804+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:30.007995+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:30.031683+00:00", "trade", 14.835, 2.0]
["2026-09-09T18:41:30.073933+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:30.074002+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:30.074133+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:30.197738+00:00", "trade", 14.837, 100.0]
["2026-09-09T18:41:30.267037+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:30.267147+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:30.328137+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:30.329389+00:00", "trade", 14.8399, 51.0]
["2026-09-09T18:41:30.329792+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:30.329897+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:30.329984+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:30.665463+00:00", "trade", 14.8389, 100.0]
["2026-09-09T18:41:31.195979+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:31.801322+00:00", "trade", 14.84, 1.0]
["2026-09-09T18:41:32.170451+00:00", "trade", 14.8388, 1.0]
["2026-09-09T18:41:32.531235+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:41:32.531238+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:32.531241+00:00", "trade", 14.84, 500.0]
["2026-09-09T18:41:32.531319+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:32.531334+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:32.531339+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:32.531349+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:32.531389+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:32.532166+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:32.532241+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:32.532286+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:32.532531+00:00", "trade", 14.8394, 53.0]
["2026-09-09T18:41:32.535248+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:32.536085+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:32.627750+00:00", "trade", 14.8375, 100.0]
["2026-09-09T18:41:32.652162+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:32.740539+00:00", "trade", 14.835, 27.0]
["2026-09-09T18:41:33.752620+00:00", "trade", 14.837, 139.0]
["2026-09-09T18:41:35.277570+00:00", "trade", 14.839, 100.0]
["2026-09-09T18:41:35.957277+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:36.720966+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:36.721477+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:36.958005+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:37.060159+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:37.607818+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:37.714492+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:37.901362+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:38.003906+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:38.619022+00:00", "trade", 14.838, 1.0]
["2026-09-09T18:41:38.829424+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:38.830735+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:39.735986+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:40.151881+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:40.821166+00:00", "trade", 14.839, 1.0]
["2026-09-09T18:41:42.006191+00:00", "trade", 14.839, 1.0]
["2026-09-09T18:41:43.203994+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:43.204711+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:43.349165+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:43.349360+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:43.349365+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:43.462038+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:43.958807+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:43.959899+00:00", "trade", 14.835, 4.0]
["2026-09-09T18:41:43.959986+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:43.960197+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:43.967393+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:41:44.070764+00:00", "trade", 14.84, 300.0]
["2026-09-09T18:41:44.072015+00:00", "trade", 14.8398, 58.0]
["2026-09-09T18:41:44.072542+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:44.072550+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:41:44.082714+00:00", "trade", 14.84, 562.0]
["2026-09-09T18:41:44.095714+00:00", "trade", 14.84, 400.0]
["2026-09-09T18:41:44.156697+00:00", "trade", 14.84, 400.0]
["2026-09-09T18:41:44.160314+00:00", "trade", 14.84, 6.0]
["2026-09-09T18:41:44.160365+00:00", "trade", 14.84, 94.0]
["2026-09-09T18:41:44.160868+00:00", "trade", 14.835, 21.0]
["2026-09-09T18:41:44.160928+00:00", "trade", 14.84, 6.0]
["2026-09-09T18:41:44.161129+00:00", "trade", 14.84, 11.0]
["2026-09-09T18:41:44.385417+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:44.386329+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:46.598917+00:00", "trade", 14.8439, 100.0]
["2026-09-09T18:41:47.813611+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:47.813771+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:47.814082+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:47.843542+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:47.843983+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:47.844399+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:47.962260+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:48.179246+00:00", "trade", 14.835, 38.0]
["2026-09-09T18:41:49.347159+00:00", "trade", 14.84, 1.0]
["2026-09-09T18:41:49.864273+00:00", "trade", 14.8388, 6.0]
["2026-09-09T18:41:51.566723+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:51.570552+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:51.928029+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:56.029761+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:56.179735+00:00", "trade", 14.8399, 576.0]
["2026-09-09T18:41:56.180983+00:00", "trade", 14.8398, 67.0]
["2026-09-09T18:41:56.183374+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:41:56.183404+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:41:56.183407+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:41:56.183482+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:41:56.183485+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:41:56.183672+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:41:56.183969+00:00", "trade", 14.835, 10.0]
["2026-09-09T18:41:56.183973+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:56.184013+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:56.184038+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:56.184093+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:56.184490+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:56.185251+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:56.185612+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:41:56.463734+00:00", "trade", 14.8387, 64.0]
["2026-09-09T18:41:57.499311+00:00", "trade", 14.8313, 1.0]
["2026-09-09T18:41:57.664040+00:00", "trade", 14.8394, 6.0]
["2026-09-09T18:41:59.580717+00:00", "trade", 14.835, 140.0]
["2026-09-09T18:41:59.581923+00:00", "trade", 14.835, 2.0]
["2026-09-09T18:42:00.008015+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:01.554145+00:00", "trade", 14.8372, 37.0]
["2026-09-09T18:42:01.557745+00:00", "trade", 14.839, 1.0]
["2026-09-09T18:42:01.557880+00:00", "trade", 14.8387, 8.0]
["2026-09-09T18:42:01.558154+00:00", "trade", 14.8394, 1.0]
["2026-09-09T18:42:01.558569+00:00", "trade", 14.8372, 3.0]
["2026-09-09T18:42:01.558629+00:00", "trade", 14.8386, 4.0]
["2026-09-09T18:42:01.558821+00:00", "trade", 14.8363, 2.0]
["2026-09-09T18:42:01.559119+00:00", "trade", 14.8371, 3.0]
["2026-09-09T18:42:01.559438+00:00", "trade", 14.8385, 4.0]
["2026-09-09T18:42:01.560003+00:00", "trade", 14.837, 2.0]
["2026-09-09T18:42:02.533734+00:00", "trade", 14.8388, 46.0]
["2026-09-09T18:42:03.591212+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:03.685534+00:00", "trade", 14.835, 31.0]
["2026-09-09T18:42:03.819937+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:03.848345+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:03.854509+00:00", "trade", 14.8438, 100.0]
["2026-09-09T18:42:03.859907+00:00", "trade", 14.8438, 100.0]
["2026-09-09T18:42:04.860591+00:00", "trade", 14.835, 7.0]
["2026-09-09T18:42:05.091745+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:05.092232+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:05.100236+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:05.189739+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:05.246614+00:00", "trade", 14.835, 28.0]
["2026-09-09T18:42:06.480317+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:06.481319+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:06.526652+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:06.564367+00:00", "trade", 14.835, 1000.0]
["2026-09-09T18:42:06.565618+00:00", "trade", 14.8352, 59.0]
["2026-09-09T18:42:06.983845+00:00", "trade", 14.835, 3780.0]
["2026-09-09T18:42:06.985090+00:00", "trade", 14.835, 113.0]
["2026-09-09T18:42:06.985174+00:00", "trade", 14.835, 53.0]
["2026-09-09T18:42:07.335027+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:42:07.598721+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:08.752059+00:00", "trade", 14.8387, 100.0]
["2026-09-09T18:42:09.930483+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:09.930483+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:10.071845+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:11.375294+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:11.418201+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:11.418677+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:12.242104+00:00", "trade", 14.835, 127.0]
["2026-09-09T18:42:13.980638+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:14.116401+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:14.396073+00:00", "trade", 14.8398, 34.0]
["2026-09-09T18:42:14.558081+00:00", "trade", 14.8436, 100.0]
["2026-09-09T18:42:14.950152+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:14.951114+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:15.923189+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:15.923229+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:16.058155+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:16.453802+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:16.482330+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:16.979236+00:00", "trade", 14.8436, 34.0]
["2026-09-09T18:42:16.980370+00:00", "trade", 14.835, 30.0]
["2026-09-09T18:42:16.980612+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:16.981012+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:17.099209+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:18.430003+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:18.795712+00:00", "trade", 14.8385, 96.0]
["2026-09-09T18:42:18.971257+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:19.945532+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:20.089906+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:20.944070+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:20.953001+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:21.210264+00:00", "trade", 14.8385, 134.0]
["2026-09-09T18:42:23.476800+00:00", "trade", 14.835, 75.0]
["2026-09-09T18:42:24.639717+00:00", "trade", 14.8436, 100.0]
["2026-09-09T18:42:25.490581+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:25.490732+00:00", "trade", 14.835, 383.0]
["2026-09-09T18:42:25.491017+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:25.950121+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:26.531034+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:26.531475+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:26.531916+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:26.734985+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:26.916753+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:26.917876+00:00", "trade", 14.8436, 100.0]
["2026-09-09T18:42:27.045163+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:28.259428+00:00", "trade", 14.8374, 1200.0]
["2026-09-09T18:42:28.260317+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:29.320414+00:00", "trade", 14.835, 4.0]
["2026-09-09T18:42:30.008044+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:30.187610+00:00", "trade", 14.8387, 19.0]
["2026-09-09T18:42:30.194605+00:00", "trade", 14.8386, 66.0]
["2026-09-09T18:42:30.194653+00:00", "trade", 14.8386, 17.0]
["2026-09-09T18:42:31.417888+00:00", "trade", 14.8436, 100.0]
["2026-09-09T18:42:32.344057+00:00", "trade", 14.8386, 1.0]
["2026-09-09T18:42:32.776571+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:42:32.777013+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:32.777618+00:00", "trade", 14.835, 300.0]
["2026-09-09T18:42:32.778409+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:42:32.778476+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:32.778487+00:00", "trade", 14.84, 86.0]
["2026-09-09T18:42:32.778496+00:00", "trade", 14.84, 114.0]
["2026-09-09T18:42:32.778523+00:00", "trade", 14.835, 300.0]
["2026-09-09T18:42:32.778977+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:32.778986+00:00", "trade", 14.84, 6.0]
["2026-09-09T18:42:32.779606+00:00", "trade", 14.84, 186.0]
["2026-09-09T18:42:32.779618+00:00", "trade", 14.84, 8.0]
["2026-09-09T18:42:32.779741+00:00", "trade", 14.8366, 53.0]
["2026-09-09T18:42:32.781248+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:42:32.829669+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:42:32.829732+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:42:32.829753+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:42:32.829778+00:00", "trade", 14.84, 600.0]
["2026-09-09T18:42:32.829778+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:42:32.829781+00:00", "trade", 14.84, 1800.0]
["2026-09-09T18:42:32.829781+00:00", "trade", 14.84, 300.0]
["2026-09-09T18:42:32.829783+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:42:32.829792+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:42:32.829816+00:00", "trade", 14.84, 500.0]
["2026-09-09T18:42:32.829816+00:00", "trade", 14.84, 192.0]
["2026-09-09T18:42:32.829819+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:42:32.829819+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:42:32.829834+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:42:32.829837+00:00", "trade", 14.84, 123.0]
["2026-09-09T18:42:32.829894+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:32.829901+00:00", "trade", 14.84, 900.0]
["2026-09-09T18:42:32.829934+00:00", "trade", 14.835, 450.0]
["2026-09-09T18:42:32.829955+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:42:32.829974+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:32.830009+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:42:32.830049+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:32.830183+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:42:32.830365+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:32.830480+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:32.830801+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:32.831040+00:00", "trade", 14.8393, 102.0]
["2026-09-09T18:42:32.831133+00:00", "trade", 14.8384, 57.0]
["2026-09-09T18:42:32.831163+00:00", "trade", 14.84, 75.0]
["2026-09-09T18:42:32.831239+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:42:32.832565+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:32.833041+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:32.834053+00:00", "trade", 14.84, 83.0]
["2026-09-09T18:42:32.834183+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:42:32.834183+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:42:32.834186+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:42:32.834189+00:00", "trade", 14.84, 137.0]
["2026-09-09T18:42:32.834634+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:42:32.834634+00:00", "trade", 14.84, 5.0]
["2026-09-09T18:42:32.834640+00:00", "trade", 14.84, 95.0]
["2026-09-09T18:42:32.834640+00:00", "trade", 14.84, 700.0]
["2026-09-09T18:42:32.834766+00:00", "trade", 14.84, 140.0]
["2026-09-09T18:42:32.834926+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:32.835145+00:00", "trade", 14.84, 6.0]
["2026-09-09T18:42:32.835244+00:00", "trade", 14.84, 60.0]
["2026-09-09T18:42:32.835244+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:42:32.835367+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:32.835497+00:00", "trade", 14.84, 11.0]
["2026-09-09T18:42:32.835722+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:32.835803+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:32.835879+00:00", "trade", 14.8387, 50.0]
["2026-09-09T18:42:32.835966+00:00", "trade", 14.8395, 55.0]
["2026-09-09T18:42:32.838263+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:32.838264+00:00", "trade", 14.84, 414.0]
["2026-09-09T18:42:32.838264+00:00", "trade", 14.84, 86.0]
["2026-09-09T18:42:32.838339+00:00", "trade", 14.84, 140.0]
["2026-09-09T18:42:32.838339+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:32.838345+00:00", "trade", 14.84, 63.0]
["2026-09-09T18:42:32.838825+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:42:32.838826+00:00", "trade", 14.84, 274.0]
["2026-09-09T18:42:32.838829+00:00", "trade", 14.84, 400.0]
["2026-09-09T18:42:32.838889+00:00", "trade", 14.84, 500.0]
["2026-09-09T18:42:32.838889+00:00", "trade", 14.84, 174.0]
["2026-09-09T18:42:32.838895+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:32.838905+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:32.838905+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:32.838905+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:32.838910+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:32.838915+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:32.838915+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:32.838915+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:32.838925+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:32.838930+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:32.838930+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:32.838930+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:32.838970+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:32.838974+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:42:32.839075+00:00", "trade", 14.84, 137.0]
["2026-09-09T18:42:32.839076+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:32.839151+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:32.839376+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:32.839385+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:42:32.839386+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:32.839386+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:32.839436+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:32.839446+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:32.839466+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:32.839584+00:00", "trade", 14.84, 53.0]
["2026-09-09T18:42:32.839809+00:00", "trade", 14.84, 2.0]
["2026-09-09T18:42:32.839822+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:32.840083+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:32.840420+00:00", "trade", 14.845, 169.0]
["2026-09-09T18:42:32.840630+00:00", "trade", 14.84, 55.0]
["2026-09-09T18:42:32.841246+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:32.841424+00:00", "trade", 14.845, 2.0]
["2026-09-09T18:42:32.842574+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:32.842600+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:42:32.842699+00:00", "trade", 14.84, 61.0]
["2026-09-09T18:42:32.842699+00:00", "trade", 14.84, 139.0]
["2026-09-09T18:42:32.842970+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:32.842970+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:32.842970+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:32.842975+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:32.842975+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:32.843055+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:32.843055+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:32.843501+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:32.843516+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:32.843646+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:32.843686+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:32.867842+00:00", "trade", 14.84, 61.0]
["2026-09-09T18:42:32.867844+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:32.867845+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:42:32.867848+00:00", "trade", 14.84, 126.0]
["2026-09-09T18:42:32.870214+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:42:32.870266+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:42:32.934743+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:32.944778+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:33.154187+00:00", "trade", 14.84, 67.0]
["2026-09-09T18:42:33.185160+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:33.727712+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:34.155373+00:00", "trade", 14.845, 2.0]
["2026-09-09T18:42:34.352469+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:35.516541+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:35.951738+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:35.952139+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:35.952620+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:36.808257+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:36.935059+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:37.787254+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:37.787695+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:38.092586+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:38.092688+00:00", "trade", 14.845, 200.0]
["2026-09-09T18:42:38.092691+00:00", "trade", 14.845, 250.0]
["2026-09-09T18:42:38.092730+00:00", "trade", 14.84, 5.0]
["2026-09-09T18:42:38.092802+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:42:38.092851+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:38.092983+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:42:38.093117+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:38.093317+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:38.093393+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:38.093433+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:38.093446+00:00", "trade", 14.845, 138.0]
["2026-09-09T18:42:38.093473+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:38.093593+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:38.093794+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:38.093945+00:00", "trade", 14.8418, 53.0]
["2026-09-09T18:42:38.094034+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:38.094038+00:00", "trade", 14.8407, 50.0]
["2026-09-09T18:42:38.094555+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:38.094876+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:38.095513+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:38.096034+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:38.096831+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:38.103016+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:38.103797+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:38.104479+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:38.125905+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:38.125970+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:38.300564+00:00", "trade", 14.8389, 29.0]
["2026-09-09T18:42:38.344480+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:38.620007+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:38.620683+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:38.620688+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:38.621204+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:38.658318+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:38.760822+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:39.839922+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:40.115214+00:00", "trade", 14.8434, 100.0]
["2026-09-09T18:42:40.117212+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:40.613113+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:40.613239+00:00", "trade", 14.84, 5.0]
["2026-09-09T18:42:40.613303+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:40.613317+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:42:40.613320+00:00", "trade", 14.84, 11.0]
["2026-09-09T18:42:40.613368+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:40.613373+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:40.613378+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:40.613402+00:00", "trade", 14.84, 25.0]
["2026-09-09T18:42:40.613404+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:40.613408+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:42:40.613408+00:00", "trade", 14.84, 1.0]
["2026-09-09T18:42:40.613408+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:42:40.613411+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:42:40.613411+00:00", "trade", 14.84, 111.0]
["2026-09-09T18:42:40.613414+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:42:40.613489+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:40.613504+00:00", "trade", 14.84, 400.0]
["2026-09-09T18:42:40.613524+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:40.613627+00:00", "trade", 14.84, 32.0]
["2026-09-09T18:42:40.613634+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:40.613642+00:00", "trade", 14.84, 1.0]
["2026-09-09T18:42:40.613664+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:40.613709+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:40.613795+00:00", "trade", 14.84, 3.0]
["2026-09-09T18:42:40.613799+00:00", "trade", 14.84, 17.0]
["2026-09-09T18:42:40.613802+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:42:40.613804+00:00", "trade", 14.84, 1.0]
["2026-09-09T18:42:40.613804+00:00", "trade", 14.84, 68.0]
["2026-09-09T18:42:40.613808+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:42:40.613808+00:00", "trade", 14.84, 189.0]
["2026-09-09T18:42:40.613809+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:40.613811+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:42:40.613815+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:40.613895+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:40.613925+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:40.613952+00:00", "trade", 14.84, 159.0]
["2026-09-09T18:42:40.613988+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:42:40.613991+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:42:40.614018+00:00", "trade", 14.84, 400.0]
["2026-09-09T18:42:40.614031+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.614040+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.614040+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.614040+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.614045+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.614045+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.614050+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.614050+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.614050+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.614057+00:00", "trade", 14.84, 400.0]
["2026-09-09T18:42:40.614060+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.614063+00:00", "trade", 14.84, 248.0]
["2026-09-09T18:42:40.614069+00:00", "trade", 14.84, 835.0]
["2026-09-09T18:42:40.614085+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.614090+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.614111+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:42:40.614120+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.614125+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.614155+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.614267+00:00", "trade", 14.84, 407.0]
["2026-09-09T18:42:40.614295+00:00", "trade", 14.84, 523.0]
["2026-09-09T18:42:40.614304+00:00", "trade", 14.84, 835.0]
["2026-09-09T18:42:40.614310+00:00", "trade", 14.84, 448.0]
["2026-09-09T18:42:40.614328+00:00", "trade", 14.84, 526.0]
["2026-09-09T18:42:40.614361+00:00", "trade", 14.84, 538.0]
["2026-09-09T18:42:40.614367+00:00", "trade", 14.84, 15.0]
["2026-09-09T18:42:40.614406+00:00", "trade", 14.84, 85.0]
["2026-09-09T18:42:40.614406+00:00", "trade", 14.84, 315.0]
["2026-09-09T18:42:40.614409+00:00", "trade", 14.84, 327.0]
["2026-09-09T18:42:40.614424+00:00", "trade", 14.84, 158.0]
["2026-09-09T18:42:40.614461+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.614463+00:00", "trade", 14.84, 600.0]
["2026-09-09T18:42:40.614466+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.614481+00:00", "trade", 14.84, 1.0]
["2026-09-09T18:42:40.614536+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.614541+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.614556+00:00", "trade", 14.84, 199.0]
["2026-09-09T18:42:40.614561+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.614561+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.614566+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.614571+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:42:40.614592+00:00", "trade", 14.84, 700.0]
["2026-09-09T18:42:40.614592+00:00", "trade", 14.84, 2697.0]
["2026-09-09T18:42:40.614611+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.614619+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:42:40.614644+00:00", "trade", 14.84, 110.0]
["2026-09-09T18:42:40.614657+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.614707+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.614772+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.614852+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.614956+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:42:40.615064+00:00", "trade", 14.841, 52.0]
["2026-09-09T18:42:40.615083+00:00", "trade", 14.84, 41.0]
["2026-09-09T18:42:40.615143+00:00", "trade", 14.84, 600.0]
["2026-09-09T18:42:40.615143+00:00", "trade", 14.84, 340.0]
["2026-09-09T18:42:40.615215+00:00", "trade", 14.84, 400.0]
["2026-09-09T18:42:40.615305+00:00", "trade", 14.84, 55.0]
["2026-09-09T18:42:40.615341+00:00", "trade", 14.84, 5.0]
["2026-09-09T18:42:40.615389+00:00", "trade", 14.8404, 51.0]
["2026-09-09T18:42:40.615509+00:00", "trade", 14.84, 51.0]
["2026-09-09T18:42:40.615563+00:00", "trade", 14.84, 54.0]
["2026-09-09T18:42:40.615660+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:42:40.615675+00:00", "trade", 14.84, 54.0]
["2026-09-09T18:42:40.615757+00:00", "trade", 14.84, 55.0]
["2026-09-09T18:42:40.615834+00:00", "trade", 14.84, 56.0]
["2026-09-09T18:42:40.615891+00:00", "trade", 14.84, 81.0]
["2026-09-09T18:42:40.615928+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:42:40.615929+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.615950+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.616135+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:42:40.616418+00:00", "trade", 14.84, 53.0]
["2026-09-09T18:42:40.616457+00:00", "trade", 14.84, 54.0]
["2026-09-09T18:42:40.617173+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:42:40.617173+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.617176+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:42:40.617178+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:42:40.617178+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.617178+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.617178+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.617182+00:00", "trade", 14.84, 73.0]
["2026-09-09T18:42:40.617182+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:42:40.617182+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.617182+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.617184+00:00", "trade", 14.84, 1500.0]
["2026-09-09T18:42:40.617184+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:42:40.617218+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.617218+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.617223+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.617223+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.617223+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.617223+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.617228+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.617228+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.617228+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.617233+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:42:40.617373+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:40.617404+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:42:40.617407+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:42:40.617448+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:40.617448+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:40.617458+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:40.617478+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:40.617478+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:40.617518+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:40.617994+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:40.618456+00:00", "trade", 14.84, 74.0]
["2026-09-09T18:42:40.618456+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:40.618496+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:40.618521+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:40.618826+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:40.619052+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:40.621494+00:00", "trade", 14.835, 200.0]
["2026-09-09T18:42:40.622477+00:00", "trade", 14.84, 400.0]
["2026-09-09T18:42:40.712805+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:40.987991+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:40.988933+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:40.988973+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:40.989254+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:41.278863+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:41.285765+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:41.465808+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:41.617229+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:42.316113+00:00", "trade", 14.8388, 14.0]
["2026-09-09T18:42:42.607263+00:00", "trade", 14.8391, 217.0]
["2026-09-09T18:42:43.125821+00:00", "trade", 14.8391, 131.0]
["2026-09-09T18:42:43.127591+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:43.128272+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:43.651055+00:00", "trade", 14.8391, 80.0]
["2026-09-09T18:42:44.181873+00:00", "trade", 14.8391, 49.0]
["2026-09-09T18:42:44.615202+00:00", "trade", 14.8391, 30.0]
["2026-09-09T18:42:44.618471+00:00", "trade", 14.84, 400.0]
["2026-09-09T18:42:44.751613+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:44.751643+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:46.364719+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:46.367245+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:46.679627+00:00", "trade", 14.8431, 500.0]
["2026-09-09T18:42:49.005576+00:00", "trade", 14.84, 23.0]
["2026-09-09T18:42:49.006956+00:00", "trade", 14.845, 4.0]
["2026-09-09T18:42:49.007176+00:00", "trade", 14.845, 33.0]
["2026-09-09T18:42:50.224294+00:00", "trade", 14.8387, 100.0]
["2026-09-09T18:42:51.613112+00:00", "trade", 14.8387, 100.0]
["2026-09-09T18:42:56.738511+00:00", "trade", 14.8431, 100.0]
["2026-09-09T18:42:57.921964+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:42:57.923243+00:00", "trade", 14.8405, 50.0]
["2026-09-09T18:42:57.924072+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:42:57.924361+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:57.924373+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:42:57.924562+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:57.924677+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:57.925618+00:00", "trade", 14.8435, 53.0]
["2026-09-09T18:42:57.926687+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:57.927278+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:57.957987+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:42:57.959184+00:00", "trade", 14.8431, 100.0]
["2026-09-09T18:42:58.015475+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:42:58.015481+00:00", "trade", 14.845, 450.0]
["2026-09-09T18:42:58.015487+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:42:58.015490+00:00", "trade", 14.84, 37.0]
["2026-09-09T18:42:58.015493+00:00", "trade", 14.845, 450.0]
["2026-09-09T18:42:58.015499+00:00", "trade", 14.85, 400.0]
["2026-09-09T18:42:58.015502+00:00", "trade", 14.85, 700.0]
["2026-09-09T18:42:58.015503+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:58.015520+00:00", "trade", 14.845, 450.0]
["2026-09-09T18:42:58.015533+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:42:58.015533+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:42:58.015535+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:42:58.015539+00:00", "trade", 14.85, 1800.0]
["2026-09-09T18:42:58.015541+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:42:58.015541+00:00", "trade", 14.85, 1700.0]
["2026-09-09T18:42:58.015549+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:58.015549+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:58.015580+00:00", "trade", 14.85, 500.0]
["2026-09-09T18:42:58.015619+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:58.015739+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:58.016007+00:00", "trade", 14.85, 600.0]
["2026-09-09T18:42:58.016020+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:58.016070+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:58.016095+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:58.016165+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:58.016165+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:58.016185+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:58.016466+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:58.016626+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:58.016762+00:00", "trade", 14.8471, 70.0]
["2026-09-09T18:42:58.016831+00:00", "trade", 14.8492, 83.0]
["2026-09-09T18:42:58.016916+00:00", "trade", 14.8483, 60.0]
["2026-09-09T18:42:58.016949+00:00", "trade", 14.85, 57.0]
["2026-09-09T18:42:58.017072+00:00", "trade", 14.85, 1400.0]
["2026-09-09T18:42:58.017150+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:42:58.017308+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:58.017373+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:42:58.017909+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:58.018317+00:00", "trade", 14.85, 75.0]
["2026-09-09T18:42:58.018422+00:00", "trade", 14.85, 50.0]
["2026-09-09T18:42:58.019333+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:42:58.020265+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:58.020341+00:00", "trade", 14.85, 400.0]
["2026-09-09T18:42:58.021333+00:00", "trade", 14.85, 1000.0]
["2026-09-09T18:42:58.021983+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:42:58.022470+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:58.022578+00:00", "trade", 14.85, 54.0]
["2026-09-09T18:42:58.022991+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:58.025828+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:58.025873+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:58.026917+00:00", "trade", 14.85, 400.0]
["2026-09-09T18:42:58.030075+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:42:58.031115+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:42:58.032769+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:42:58.033225+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:58.036042+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:58.053260+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:42:58.063015+00:00", "trade", 14.85, 406.0]
["2026-09-09T18:42:58.071613+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:42:58.071682+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:42:58.071874+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:42:58.073119+00:00", "trade", 14.85, 54.0]
["2026-09-09T18:42:58.110499+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:58.140230+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:58.140706+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:58.141188+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:59.709030+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:42:59.710870+00:00", "trade", 14.85, 225.0]
["2026-09-09T18:42:59.711403+00:00", "trade", 14.85, 225.0]
["2026-09-09T18:42:59.712106+00:00", "trade", 14.85, 225.0]
["2026-09-09T18:42:59.712347+00:00", "trade", 14.85, 225.0]
["2026-09-09T18:42:59.712759+00:00", "trade", 14.85, 225.0]
["2026-09-09T18:42:59.713628+00:00", "trade", 14.85, 50.0]
["2026-09-09T18:42:59.713893+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:42:59.714053+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:59.714073+00:00", "trade", 14.85, 225.0]
["2026-09-09T18:42:59.714394+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:59.714765+00:00", "trade", 14.85, 225.0]
["2026-09-09T18:42:59.715041+00:00", "trade", 14.85, 225.0]
["2026-09-09T18:42:59.715201+00:00", "trade", 14.85, 225.0]
["2026-09-09T18:42:59.716010+00:00", "trade", 14.85, 53.0]
["2026-09-09T18:42:59.717591+00:00", "trade", 14.85, 225.0]
["2026-09-09T18:42:59.717790+00:00", "trade", 14.85, 225.0]
["2026-09-09T18:42:59.718331+00:00", "trade", 14.85, 225.0]
["2026-09-09T18:42:59.720054+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:42:59.727488+00:00", "trade", 14.85, 225.0]
["2026-09-09T18:42:59.728167+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:59.728227+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:42:59.728231+00:00", "trade", 14.85, 225.0]
["2026-09-09T18:42:59.729476+00:00", "trade", 14.85, 50.0]
["2026-09-09T18:42:59.733268+00:00", "trade", 14.85, 225.0]
["2026-09-09T18:42:59.743919+00:00", "trade", 14.85, 225.0]
["2026-09-09T18:42:59.744436+00:00", "trade", 14.85, 225.0]
["2026-09-09T18:42:59.744960+00:00", "trade", 14.85, 225.0]
["2026-09-09T18:42:59.957704+00:00", "trade", 14.8395, 200.0]
["2026-09-09T18:43:00.008079+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:00.130998+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:43:00.396238+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:00.877629+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:02.176478+00:00", "trade", 14.845, 3000.0]
["2026-09-09T18:43:02.177729+00:00", "trade", 14.8461, 120.0]
["2026-09-09T18:43:02.177822+00:00", "trade", 14.8476, 71.0]
["2026-09-09T18:43:02.178181+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:02.178823+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:02.268452+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:43:03.177625+00:00", "trade", 14.845, 2.0]
["2026-09-09T18:43:08.116430+00:00", "trade", 14.8488, 100.0]
["2026-09-09T18:43:08.118156+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:08.118872+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:08.878160+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:09.974035+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:10.120684+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:10.157076+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:10.232441+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:10.243006+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:10.345675+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:10.540018+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:10.540459+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:10.577031+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:10.684587+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:10.687179+00:00", "trade", 14.845, 4.0]
["2026-09-09T18:43:10.687709+00:00", "trade", 14.845, 15.0]
["2026-09-09T18:43:10.687826+00:00", "trade", 14.845, 2.0]
["2026-09-09T18:43:10.699272+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:11.820807+00:00", "trade", 14.8432, 100.0]
["2026-09-09T18:43:12.007810+00:00", "trade", 14.8417, 145.0]
["2026-09-09T18:43:12.012940+00:00", "trade", 14.8434, 32.0]
["2026-09-09T18:43:12.085855+00:00", "trade", 14.845, 200.0]
["2026-09-09T18:43:12.235209+00:00", "trade", 14.8417, 144.0]
["2026-09-09T18:43:12.724024+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:12.724089+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:12.725091+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:12.725527+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:13.012907+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:13.204728+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:14.012903+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:14.013334+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:14.385554+00:00", "trade", 14.8429, 300.0]
["2026-09-09T18:43:16.042025+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:17.715035+00:00", "trade", 14.8417, 24.0]
["2026-09-09T18:43:18.174042+00:00", "trade", 14.8486, 51.0]
["2026-09-09T18:43:18.670488+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:43:18.670542+00:00", "trade", 14.85, 11.0]
["2026-09-09T18:43:19.994063+00:00", "trade", 14.845, 11.0]
["2026-09-09T18:43:20.004209+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:43:20.078531+00:00", "trade", 14.8432, 34.0]
["2026-09-09T18:43:23.247303+00:00", "trade", 14.8486, 83.0]
["2026-09-09T18:43:25.579152+00:00", "trade", 14.8432, 38.0]
["2026-09-09T18:43:26.538860+00:00", "trade", 14.8432, 100.0]
["2026-09-09T18:43:26.602127+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:26.726528+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:27.680466+00:00", "trade", 14.845, 200.0]
["2026-09-09T18:43:30.008103+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:30.761395+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:43:30.762810+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:30.762821+00:00", "trade", 14.85, 79.0]
["2026-09-09T18:43:30.762870+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:30.762875+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:43:30.762910+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:30.762970+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:30.762980+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:30.762991+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:30.763050+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:30.763080+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:30.763085+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:43:30.763100+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:30.763110+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:30.763145+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:43:30.763160+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:30.763345+00:00", "trade", 14.845, 300.0]
["2026-09-09T18:43:30.763380+00:00", "trade", 14.85, 6.0]
["2026-09-09T18:43:30.763431+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:30.763567+00:00", "trade", 14.85, 6.0]
["2026-09-09T18:43:30.763569+00:00", "trade", 14.85, 12.0]
["2026-09-09T18:43:30.763592+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:30.763705+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:43:30.763708+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:43:30.763711+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:43:30.763711+00:00", "trade", 14.85, 6.0]
["2026-09-09T18:43:30.763717+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:43:30.763717+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:43:30.763717+00:00", "trade", 14.85, 350.0]
["2026-09-09T18:43:30.763729+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:43:30.763732+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:43:30.763732+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:43:30.763735+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:43:30.763738+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:43:30.763741+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:43:30.763747+00:00", "trade", 14.85, 1600.0]
["2026-09-09T18:43:30.763747+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:43:30.763747+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:30.763750+00:00", "trade", 14.85, 68.0]
["2026-09-09T18:43:30.763750+00:00", "trade", 14.85, 6.0]
["2026-09-09T18:43:30.763753+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:43:30.763756+00:00", "trade", 14.85, 1500.0]
["2026-09-09T18:43:30.763756+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:43:30.763759+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:43:30.763762+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:43:30.763762+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:43:30.763766+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:43:30.763766+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:43:30.763768+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:43:30.763768+00:00", "trade", 14.85, 400.0]
["2026-09-09T18:43:30.763771+00:00", "trade", 14.85, 600.0]
["2026-09-09T18:43:30.763802+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:30.763819+00:00", "trade", 14.85, 53.0]
["2026-09-09T18:43:30.763822+00:00", "trade", 14.85, 17.0]
["2026-09-09T18:43:30.763847+00:00", "trade", 14.85, 12.0]
["2026-09-09T18:43:30.763847+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:30.763852+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:30.763853+00:00", "trade", 14.85, 26.0]
["2026-09-09T18:43:30.763889+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:43:30.763895+00:00", "trade", 14.85, 87.0]
["2026-09-09T18:43:30.763900+00:00", "trade", 14.85, 700.0]
["2026-09-09T18:43:30.763900+00:00", "trade", 14.85, 82.0]
["2026-09-09T18:43:30.763900+00:00", "trade", 14.85, 68.0]
["2026-09-09T18:43:30.763903+00:00", "trade", 14.85, 68.0]
["2026-09-09T18:43:30.763906+00:00", "trade", 14.85, 68.0]
["2026-09-09T18:43:30.763912+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:30.763928+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:30.763932+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:43:30.764012+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:43:30.764012+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:43:30.764028+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:43:30.764038+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:43:30.764043+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:43:30.764065+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:43:30.764065+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:43:30.764068+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:43:30.764069+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:43:30.764078+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:43:30.764078+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:43:30.764081+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:43:30.764081+00:00", "trade", 14.85, 500.0]
["2026-09-09T18:43:30.764083+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:43:30.764093+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:43:30.764105+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:43:30.764105+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:43:30.764123+00:00", "trade", 14.8464, 54.0]
["2026-09-09T18:43:30.764128+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:43:30.764143+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:43:30.764144+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:43:30.764144+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:43:30.764153+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:30.764153+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:30.764158+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:30.764233+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:43:30.764233+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:43:30.764273+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:43:30.764278+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:43:30.764318+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:43:30.764354+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:43:30.764360+00:00", "trade", 14.85, 17.0]
["2026-09-09T18:43:30.764369+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:43:30.764369+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:43:30.764373+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:43:30.764423+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:43:30.764433+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:30.764484+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:30.764554+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:30.764604+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:30.764674+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:30.764674+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:30.764709+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:30.764875+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:30.764955+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:30.764955+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:30.765049+00:00", "trade", 14.8491, 50.0]
["2026-09-09T18:43:30.765060+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:30.765075+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:30.765106+00:00", "trade", 14.85, 75.0]
["2026-09-09T18:43:30.765187+00:00", "trade", 14.8487, 66.0]
["2026-09-09T18:43:30.765214+00:00", "trade", 14.85, 59.0]
["2026-09-09T18:43:30.765235+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:30.765235+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:30.765268+00:00", "trade", 14.85, 60.0]
["2026-09-09T18:43:30.765371+00:00", "trade", 14.85, 50.0]
["2026-09-09T18:43:30.765395+00:00", "trade", 14.85, 50.0]
["2026-09-09T18:43:30.765449+00:00", "trade", 14.85, 51.0]
["2026-09-09T18:43:30.765501+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:30.765566+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:43:30.766062+00:00", "trade", 14.85, 10.0]
["2026-09-09T18:43:30.766156+00:00", "trade", 14.855, 16.0]
["2026-09-09T18:43:30.766158+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:30.766193+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:30.766559+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:30.766796+00:00", "trade", 14.855, 106.0]
["2026-09-09T18:43:30.767999+00:00", "trade", 14.85, 96.0]
["2026-09-09T18:43:30.770794+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:30.771235+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:30.774092+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:30.789849+00:00", "trade", 14.85, 11.0]
["2026-09-09T18:43:30.839016+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:30.864266+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:30.873719+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:30.962761+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:30.962776+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:30.962785+00:00", "trade", 14.85, 7.0]
["2026-09-09T18:43:30.962796+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:30.962806+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:30.962812+00:00", "trade", 14.85, 10.0]
["2026-09-09T18:43:30.962846+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:30.963046+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:30.997719+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:30.998275+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:31.101436+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:31.349981+00:00", "trade", 14.855, 1200.0]
["2026-09-09T18:43:31.351238+00:00", "trade", 14.8537, 53.0]
["2026-09-09T18:43:31.351334+00:00", "trade", 14.8515, 50.0]
["2026-09-09T18:43:31.454011+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:31.454727+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:31.697678+00:00", "trade", 14.8435, 38.0]
["2026-09-09T18:43:31.831459+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:31.831820+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:32.044236+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:32.183002+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:32.183062+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:32.183067+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:32.291931+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:32.772094+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:32.793641+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:33.554673+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:35.054839+00:00", "trade", 14.855, 4200.0]
["2026-09-09T18:43:35.056090+00:00", "trade", 14.855, 126.0]
["2026-09-09T18:43:36.122649+00:00", "trade", 14.8587, 1.0]
["2026-09-09T18:43:36.379364+00:00", "trade", 14.8436, 34.0]
["2026-09-09T18:43:36.586735+00:00", "trade", 14.855, 4400.0]
["2026-09-09T18:43:36.587986+00:00", "trade", 14.855, 132.0]
["2026-09-09T18:43:36.588082+00:00", "trade", 14.855, 95.0]
["2026-09-09T18:43:38.001749+00:00", "trade", 14.8438, 300.0]
["2026-09-09T18:43:38.394466+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:43:42.131843+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:45.333706+00:00", "trade", 14.855, 1.0]
["2026-09-09T18:43:45.334828+00:00", "trade", 14.855, 16.0]
["2026-09-09T18:43:45.334864+00:00", "trade", 14.85, 12.0]
["2026-09-09T18:43:45.334945+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:43:46.894594+00:00", "trade", 14.8438, 35.0]
["2026-09-09T18:43:51.392976+00:00", "trade", 14.8397, 100.0]
["2026-09-09T18:43:52.299368+00:00", "trade", 14.8438, 34.0]
["2026-09-09T18:43:52.952620+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:52.952680+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:52.953512+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:53.173775+00:00", "trade", 14.8514, 192.0]
["2026-09-09T18:43:53.196975+00:00", "trade", 14.855, 1.0]
["2026-09-09T18:43:53.533218+00:00", "trade", 14.8473, 28.0]
["2026-09-09T18:43:56.116499+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:56.694553+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:43:56.695666+00:00", "trade", 14.855, 21.0]
["2026-09-09T18:43:59.023722+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:59.023838+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:59.023888+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:43:59.854899+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:44:00.008132+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:44:01.559734+00:00", "trade", 14.8453, 27.0]
["2026-09-09T18:44:02.288482+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:44:02.288547+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:44:02.308532+00:00", "trade", 14.8397, 100.0]
["2026-09-09T18:44:03.267393+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:44:03.426338+00:00", "trade", 14.855, 2000.0]
["2026-09-09T18:44:03.427589+00:00", "trade", 14.8547, 76.0]
["2026-09-09T18:44:03.695924+00:00", "trade", 14.8455, 145.0]
["2026-09-09T18:44:04.022189+00:00", "trade", 14.852, 1.0]
["2026-09-09T18:44:06.536579+00:00", "trade", 14.855, 13.0]
["2026-09-09T18:44:06.537767+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:44:06.589733+00:00", "trade", 14.8547, 28.0]
["2026-09-09T18:44:07.322164+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:44:07.322224+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:44:07.322635+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:44:07.323156+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:44:07.325958+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:44:07.332052+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:44:07.542869+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:44:07.543866+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:44:07.868485+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:44:07.868547+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:44:07.868570+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:44:07.868615+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:44:07.868635+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:44:07.868670+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:44:07.932572+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:44:07.932622+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:44:07.932637+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:44:07.981454+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:44:08.131857+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:44:08.322801+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:44:08.322852+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:44:08.795221+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:44:08.795276+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:44:09.199937+00:00", "trade", 14.8508, 3300.0]
["2026-09-09T18:44:09.199965+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:44:09.200085+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:44:09.200089+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:44:09.200089+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:44:09.200090+00:00", "trade", 14.85, 5000.0]
["2026-09-09T18:44:09.200093+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:44:09.200176+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:44:09.200176+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:44:09.200193+00:00", "trade", 14.85, 15.0]
["2026-09-09T18:44:09.200196+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:44:09.200199+00:00", "trade", 14.85, 3.0]
["2026-09-09T18:44:09.200199+00:00", "trade", 14.85, 5.0]
["2026-09-09T18:44:09.200216+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:44:09.200221+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:44:09.200306+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:44:09.200481+00:00", "trade", 14.85, 3.0]
["2026-09-09T18:44:09.200485+00:00", "trade", 14.85, 10.0]
["2026-09-09T18:44:09.200487+00:00", "trade", 14.85, 30.0]
["2026-09-09T18:44:09.200487+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:44:09.200496+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:44:09.200577+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:44:09.200597+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:44:09.200607+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:44:09.200624+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:44:09.200624+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:44:09.200626+00:00", "trade", 14.85, 600.0]
["2026-09-09T18:44:09.200626+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:44:09.200636+00:00", "trade", 14.85, 900.0]
["2026-09-09T18:44:09.200648+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:44:09.200648+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:44:09.200653+00:00", "trade", 14.85, 158.0]
["2026-09-09T18:44:09.200653+00:00", "trade", 14.85, 2362.0]
["2026-09-09T18:44:09.200653+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:44:09.200657+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:44:09.200660+00:00", "trade", 14.85, 24.0]
["2026-09-09T18:44:09.200660+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:44:09.200660+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:44:09.200662+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:44:09.200662+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:44:09.200674+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:44:09.200674+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:44:09.200677+00:00", "trade", 14.85, 297.0]
["2026-09-09T18:44:09.200687+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:44:09.200713+00:00", "trade", 14.85, 461.0]
["2026-09-09T18:44:09.200862+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:44:09.200877+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.200958+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.201023+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.201113+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.201168+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.201194+00:00", "trade", 14.8509, 102.0]
["2026-09-09T18:44:09.201273+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.201318+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.201356+00:00", "trade", 14.85, 159.0]
["2026-09-09T18:44:09.201439+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.201447+00:00", "trade", 14.8504, 96.0]
["2026-09-09T18:44:09.201529+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.201529+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.201529+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.201604+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.201644+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.201684+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.201724+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.201747+00:00", "trade", 14.85, 6.0]
["2026-09-09T18:44:09.201764+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.201832+00:00", "trade", 14.85, 450.0]
["2026-09-09T18:44:09.201845+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.201885+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.201892+00:00", "trade", 14.85, 20.0]
["2026-09-09T18:44:09.201904+00:00", "trade", 14.85, 74.0]
["2026-09-09T18:44:09.201949+00:00", "trade", 14.85, 180.0]
["2026-09-09T18:44:09.201967+00:00", "trade", 14.85, 85.0]
["2026-09-09T18:44:09.202005+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.202054+00:00", "trade", 14.85, 58.0]
["2026-09-09T18:44:09.202087+00:00", "trade", 14.85, 50.0]
["2026-09-09T18:44:09.202526+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.202529+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:44:09.202532+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:44:09.202587+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:44:09.202927+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.203007+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.203007+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.203048+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.203128+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.203283+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.203363+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.203555+00:00", "trade", 14.85, 900.0]
["2026-09-09T18:44:09.203564+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.203890+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.204797+00:00", "trade", 14.85, 71.0]
["2026-09-09T18:44:09.205121+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:44:09.205452+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:44:09.205463+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.205513+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.205554+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:44:09.205621+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:44:09.206832+00:00", "trade", 14.85, 51.0]
["2026-09-09T18:44:09.206845+00:00", "trade", 14.845, 800.0]
["2026-09-09T18:44:09.207109+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:44:09.208348+00:00", "trade", 14.8476, 51.0]
["2026-09-09T18:44:09.211127+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.226190+00:00", "trade", 14.85, 7.0]
["2026-09-09T18:44:09.231345+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.257915+00:00", "trade", 14.845, 200.0]
["2026-09-09T18:44:09.258625+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.258991+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.300885+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.301642+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.304479+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.304479+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.466931+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.473692+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.474133+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.492557+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.542190+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.856098+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.920661+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.921839+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.935963+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.936444+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:09.987460+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:10.080532+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:10.089333+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:10.330567+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:10.330653+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:10.331054+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:10.331054+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:10.331314+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:10.331770+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:10.332491+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:44:10.333535+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:10.344932+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:10.345378+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:10.532719+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:10.533160+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:10.533636+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:10.746773+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:44:11.211707+00:00", "trade", 14.845, 200.0]
["2026-09-09T18:44:11.385715+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:11.386196+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:11.403081+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:11.862135+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:44:11.862390+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:11.993272+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:12.022744+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:44:12.131641+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:12.132238+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:12.132759+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:13.629644+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:13.630085+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:14.708077+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:15.002854+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:15.213781+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:44:15.214282+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:15.354646+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:16.206284+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:16.378184+00:00", "trade", 14.8437, 35.0]
["2026-09-09T18:44:17.212815+00:00", "trade", 14.845, 6.0]
["2026-09-09T18:44:19.242303+00:00", "trade", 14.845, 2.0]
["2026-09-09T18:44:20.836321+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:44:20.907249+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:21.050480+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:21.051056+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:21.270890+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:21.382445+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:21.485280+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:21.516850+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:21.647331+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:21.791099+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:21.978279+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:22.148013+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:22.323912+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:22.921225+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:22.921260+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:22.921545+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:23.709081+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:23.709081+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:23.709121+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:23.709156+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:23.709883+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:23.709923+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:23.882138+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:23.882138+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:23.893219+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:23.893219+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:24.034305+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:24.110086+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:24.160785+00:00", "trade", 14.8469, 13.0]
["2026-09-09T18:44:24.161895+00:00", "trade", 14.84, 4.0]
["2026-09-09T18:44:24.161925+00:00", "trade", 14.85, 25.0]
["2026-09-09T18:44:24.161958+00:00", "trade", 14.85, 8.0]
["2026-09-09T18:44:24.162987+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:24.163137+00:00", "trade", 14.845, 6.0]
["2026-09-09T18:44:24.432960+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:25.028869+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:25.988504+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:26.688497+00:00", "trade", 14.845, 200.0]
["2026-09-09T18:44:26.689568+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:26.690009+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:26.901197+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:26.901678+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:27.058507+00:00", "trade", 14.8435, 46.0]
["2026-09-09T18:44:27.065339+00:00", "trade", 14.8435, 3.0]
["2026-09-09T18:44:27.123391+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:27.233348+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:27.233814+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:27.353464+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:29.429899+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:29.625244+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:30.008156+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:30.023297+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:30.151417+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:30.579116+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:31.795420+00:00", "trade", 14.845, 18.0]
["2026-09-09T18:44:31.796538+00:00", "trade", 14.845, 4.0]
["2026-09-09T18:44:32.512772+00:00", "trade", 14.845, 2.0]
["2026-09-09T18:44:32.513124+00:00", "trade", 14.845, 1.0]
["2026-09-09T18:44:33.785318+00:00", "trade", 14.8405, 100.0]
["2026-09-09T18:44:34.257831+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:34.257831+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:34.345339+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:34.346091+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:34.565448+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:35.576290+00:00", "trade", 14.845, 200.0]
["2026-09-09T18:44:35.855831+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:35.912887+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:35.913826+00:00", "trade", 14.845, 1.0]
["2026-09-09T18:44:36.000275+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:36.003734+00:00", "trade", 14.845, 600.0]
["2026-09-09T18:44:36.004985+00:00", "trade", 14.845, 65.0]
["2026-09-09T18:44:36.005713+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:36.006159+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:36.110793+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:36.538732+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:37.105846+00:00", "trade", 14.845, 605.0]
["2026-09-09T18:44:39.208736+00:00", "trade", 14.8454, 43.0]
["2026-09-09T18:44:39.669638+00:00", "trade", 14.8499, 20.0]
["2026-09-09T18:44:40.953891+00:00", "trade", 14.8405, 1.0]
["2026-09-09T18:44:41.042789+00:00", "trade", 14.8405, 100.0]
["2026-09-09T18:44:43.122595+00:00", "trade", 14.8501, 266.0]
["2026-09-09T18:44:43.138197+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:43.138949+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:43.169071+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:43.169582+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:43.170028+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:43.244536+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:43.488411+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:43.496355+00:00", "trade", 14.8405, 100.0]
["2026-09-09T18:44:43.636254+00:00", "trade", 14.8501, 161.0]
["2026-09-09T18:44:43.902578+00:00", "trade", 14.84, 8.0]
["2026-09-09T18:44:43.903804+00:00", "trade", 14.845, 20.0]
["2026-09-09T18:44:44.166588+00:00", "trade", 14.8501, 97.0]
["2026-09-09T18:44:44.626976+00:00", "trade", 14.8502, 18.0]
["2026-09-09T18:44:45.695128+00:00", "trade", 14.845, 2.0]
["2026-09-09T18:44:46.417950+00:00", "trade", 14.8434, 58.0]
["2026-09-09T18:44:47.034154+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:44:48.474896+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:48.475888+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:48.561041+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:48.850375+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:49.017825+00:00", "trade", 14.8502, 13.0]
["2026-09-09T18:44:49.043208+00:00", "trade", 14.845, 2.0]
["2026-09-09T18:44:49.520730+00:00", "trade", 14.8502, 21.0]
["2026-09-09T18:44:51.378470+00:00", "trade", 14.8498, 24.0]
["2026-09-09T18:44:51.889121+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:51.889843+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:52.003999+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:52.004676+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:52.107872+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:52.442819+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:52.442819+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:53.416826+00:00", "trade", 14.85, 2.0]
["2026-09-09T18:44:55.024743+00:00", "trade", 14.845, 300.0]
["2026-09-09T18:44:56.113576+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:56.115840+00:00", "trade", 14.845, 107.0]
["2026-09-09T18:44:56.117425+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:56.117615+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:56.188755+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:56.356489+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:56.689347+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:56.689757+00:00", "trade", 14.845, 200.0]
["2026-09-09T18:44:56.690053+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:56.690279+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:56.829992+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:56.830167+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:44:57.924196+00:00", "trade", 14.8501, 153.0]
["2026-09-09T18:45:00.008186+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:00.413139+00:00", "trade", 14.8497, 1000.0]
["2026-09-09T18:45:00.414212+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:01.431704+00:00", "trade", 14.85, 10.0]
["2026-09-09T18:45:01.431790+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:01.431890+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:01.432703+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:01.432703+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:01.432707+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:01.432707+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:01.445503+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:01.446265+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:01.527172+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:01.527172+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:02.325128+00:00", "trade", 14.8433, 34.0]
["2026-09-09T18:45:03.184153+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:03.477767+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:03.922935+00:00", "trade", 14.851, 5.0]
["2026-09-09T18:45:03.924021+00:00", "trade", 14.845, 24.0]
["2026-09-09T18:45:03.931490+00:00", "trade", 14.8497, 6.0]
["2026-09-09T18:45:05.564126+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:45:06.006702+00:00", "trade", 14.8451, 49.0]
["2026-09-09T18:45:06.516810+00:00", "trade", 14.845, 14.0]
["2026-09-09T18:45:06.592353+00:00", "trade", 14.8419, 1.0]
["2026-09-09T18:45:06.920295+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:06.920377+00:00", "trade", 14.845, 4.0]
["2026-09-09T18:45:06.921528+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:06.922164+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:07.117139+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:07.451019+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:07.471507+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:07.693692+00:00", "trade", 14.842, 22.0]
["2026-09-09T18:45:08.251686+00:00", "trade", 14.8491, 1100.0]
["2026-09-09T18:45:08.381496+00:00", "trade", 14.8433, 3.0]
["2026-09-09T18:45:08.387941+00:00", "trade", 14.8433, 6.0]
["2026-09-09T18:45:08.529818+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:08.529923+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:08.708769+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:08.742268+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:45:08.892481+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:08.892516+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:08.895148+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:08.895278+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:08.897859+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:08.930697+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:08.931264+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:08.933654+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:09.210736+00:00", "trade", 14.845, 13.0]
["2026-09-09T18:45:10.744638+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:45:12.130341+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:12.130898+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:12.130938+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:12.661745+00:00", "trade", 14.8433, 57.0]
["2026-09-09T18:45:12.662842+00:00", "trade", 14.845, 16.0]
["2026-09-09T18:45:12.663155+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:13.929405+00:00", "trade", 14.845, 208.0]
["2026-09-09T18:45:13.929991+00:00", "trade", 14.845, 7.0]
["2026-09-09T18:45:13.959455+00:00", "trade", 14.845, 200.0]
["2026-09-09T18:45:14.679484+00:00", "trade", 14.8433, 100.0]
["2026-09-09T18:45:16.575153+00:00", "trade", 14.845, 10.0]
["2026-09-09T18:45:16.656450+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:16.811053+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:18.471326+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:18.522859+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:18.662662+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:19.903716+00:00", "trade", 14.8432, 100.0]
["2026-09-09T18:45:20.559316+00:00", "trade", 14.8433, 35.0]
["2026-09-09T18:45:20.565469+00:00", "trade", 14.8433, 9.0]
["2026-09-09T18:45:20.625205+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:21.316640+00:00", "trade", 14.8433, 1.0]
["2026-09-09T18:45:21.446221+00:00", "trade", 14.8412, 1.0]
["2026-09-09T18:45:22.596812+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:45:22.598030+00:00", "trade", 14.84, 4.0]
["2026-09-09T18:45:23.547755+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:23.547890+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:24.024766+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:24.025247+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:24.526365+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:24.687406+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:45:25.746741+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:26.195510+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:28.485769+00:00", "trade", 14.845, 10.0]
["2026-09-09T18:45:28.486872+00:00", "trade", 14.845, 14.0]
["2026-09-09T18:45:28.487032+00:00", "trade", 14.845, 2.0]
["2026-09-09T18:45:28.488575+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:29.695760+00:00", "trade", 14.845, 5.0]
["2026-09-09T18:45:30.008214+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:30.763344+00:00", "trade", 14.8507, 17.0]
["2026-09-09T18:45:31.633209+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:34.680860+00:00", "trade", 14.8441, 1.0]
["2026-09-09T18:45:36.008744+00:00", "trade", 14.8447, 31.0]
["2026-09-09T18:45:39.212736+00:00", "trade", 14.8448, 10.0]
["2026-09-09T18:45:40.593871+00:00", "trade", 14.8495, 13.0]
["2026-09-09T18:45:40.594974+00:00", "trade", 14.845, 20.0]
["2026-09-09T18:45:44.138171+00:00", "trade", 14.8423, 100.0]
["2026-09-09T18:45:44.832009+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:45.057982+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:45.742031+00:00", "trade", 14.8444, 2.0]
["2026-09-09T18:45:46.276975+00:00", "trade", 14.8449, 1.0]
["2026-09-09T18:45:48.681300+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:48.729515+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:48.840028+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:48.840510+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:48.942422+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:48.964104+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:48.964550+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:48.972434+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:49.074908+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:49.132926+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:49.161290+00:00", "trade", 14.8423, 34.0]
["2026-09-09T18:45:49.233435+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:49.234317+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:49.234758+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:51.262657+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:52.265305+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:52.367458+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:52.605729+00:00", "trade", 14.8448, 10.0]
["2026-09-09T18:45:52.941711+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:53.217773+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:53.798621+00:00", "trade", 14.8423, 34.0]
["2026-09-09T18:45:56.646368+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:56.758711+00:00", "trade", 14.8423, 100.0]
["2026-09-09T18:45:57.511012+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:58.562361+00:00", "trade", 14.8447, 100.0]
["2026-09-09T18:45:59.335161+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:45:59.335642+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:00.008248+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:00.136607+00:00", "trade", 14.8444, 10.0]
["2026-09-09T18:46:00.137705+00:00", "trade", 14.845, 22.0]
["2026-09-09T18:46:00.675875+00:00", "trade", 14.8448, 2.0]
["2026-09-09T18:46:02.761435+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:03.091305+00:00", "trade", 14.85, 2.0]
["2026-09-09T18:46:03.701323+00:00", "trade", 14.849, 193.0]
["2026-09-09T18:46:04.830933+00:00", "trade", 14.8449, 27.0]
["2026-09-09T18:46:05.027372+00:00", "trade", 14.845, 14.0]
["2026-09-09T18:46:05.027454+00:00", "trade", 14.845, 86.0]
["2026-09-09T18:46:05.846505+00:00", "trade", 14.8447, 6.0]
["2026-09-09T18:46:06.010702+00:00", "trade", 14.8445, 8.0]
["2026-09-09T18:46:07.722098+00:00", "trade", 14.8489, 120.0]
["2026-09-09T18:46:09.214724+00:00", "trade", 14.8445, 3.0]
["2026-09-09T18:46:09.857468+00:00", "trade", 14.845, 3.0]
["2026-09-09T18:46:11.182934+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:11.605026+00:00", "trade", 14.8422, 200.0]
["2026-09-09T18:46:11.611094+00:00", "trade", 14.8422, 6.0]
["2026-09-09T18:46:13.813425+00:00", "trade", 14.845, 3.0]
["2026-09-09T18:46:19.517381+00:00", "trade", 14.8446, 1.0]
["2026-09-09T18:46:19.518478+00:00", "trade", 14.845, 28.0]
["2026-09-09T18:46:20.096465+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:20.097617+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:20.098419+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:20.234954+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:20.284407+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:20.290487+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:20.593610+00:00", "trade", 14.8499, 1.0]
["2026-09-09T18:46:20.594992+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:21.793588+00:00", "trade", 14.84, 1.0]
["2026-09-09T18:46:21.862873+00:00", "trade", 14.8451, 1.0]
["2026-09-09T18:46:21.998496+00:00", "trade", 14.8422, 100.0]
["2026-09-09T18:46:22.607735+00:00", "trade", 14.8446, 12.0]
["2026-09-09T18:46:22.670266+00:00", "trade", 14.8462, 67.0]
["2026-09-09T18:46:24.165227+00:00", "trade", 14.845, 24.0]
["2026-09-09T18:46:24.168952+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:28.630792+00:00", "trade", 14.845, 5.0]
["2026-09-09T18:46:29.483483+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:29.484216+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:46:29.485833+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:29.485959+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:29.485990+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:46:29.485999+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:29.486480+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:29.486485+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:29.486801+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:29.561784+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:29.587165+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:29.587217+00:00", "trade", 14.85, 1400.0]
["2026-09-09T18:46:29.587220+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:46:29.587247+00:00", "trade", 14.85, 1100.0]
["2026-09-09T18:46:29.587251+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:46:29.587251+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:46:29.587255+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:29.587259+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:46:29.587298+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:46:29.587298+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:46:29.587302+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:46:29.587302+00:00", "trade", 14.85, 385.0]
["2026-09-09T18:46:29.587315+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:29.587379+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:46:29.587448+00:00", "trade", 14.845, 300.0]
["2026-09-09T18:46:29.587686+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:29.587796+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:29.587796+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:29.587871+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:29.587899+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:46:29.587992+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:29.588468+00:00", "trade", 14.8497, 58.0]
["2026-09-09T18:46:29.588567+00:00", "trade", 14.8498, 95.0]
["2026-09-09T18:46:29.588593+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:29.588627+00:00", "trade", 14.85, 65.0]
["2026-09-09T18:46:29.588633+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:46:29.588657+00:00", "trade", 14.85, 51.0]
["2026-09-09T18:46:29.588748+00:00", "trade", 14.8499, 50.0]
["2026-09-09T18:46:29.588808+00:00", "trade", 14.85, 64.0]
["2026-09-09T18:46:29.588961+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:46:29.589039+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:46:29.589235+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:29.589716+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:29.590284+00:00", "trade", 14.8488, 51.0]
["2026-09-09T18:46:29.590302+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:46:29.591941+00:00", "trade", 14.85, 68.0]
["2026-09-09T18:46:29.591944+00:00", "trade", 14.85, 32.0]
["2026-09-09T18:46:29.593222+00:00", "trade", 14.848, 50.0]
["2026-09-09T18:46:29.615168+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:46:29.616609+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:46:29.618049+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:46:29.619742+00:00", "trade", 14.845, 96.0]
["2026-09-09T18:46:29.656812+00:00", "trade", 14.85, 176.0]
["2026-09-09T18:46:29.661716+00:00", "trade", 14.8475, 200.0]
["2026-09-09T18:46:29.668738+00:00", "trade", 14.85, 110.0]
["2026-09-09T18:46:29.673861+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:29.699534+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:46:29.707548+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:46:29.708820+00:00", "trade", 14.8492, 59.0]
["2026-09-09T18:46:29.758558+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:29.758643+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:29.759054+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:29.759731+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:29.759881+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:29.761129+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:29.849925+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:29.850828+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:29.850878+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:30.008273+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:30.167341+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:30.167782+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:30.491989+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:30.862154+00:00", "trade", 14.8475, 100.0]
["2026-09-09T18:46:30.905917+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:46:31.822786+00:00", "trade", 14.85, 140.0]
["2026-09-09T18:46:31.824036+00:00", "trade", 14.8493, 52.0]
["2026-09-09T18:46:31.825269+00:00", "trade", 14.85, 225.0]
["2026-09-09T18:46:31.827191+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:46:32.565323+00:00", "trade", 14.8462, 1.0]
["2026-09-09T18:46:32.955836+00:00", "trade", 14.845, 4.0]
["2026-09-09T18:46:35.513799+00:00", "trade", 14.8462, 100.0]
["2026-09-09T18:46:37.001856+00:00", "trade", 14.845, 2.0]
["2026-09-09T18:46:37.003062+00:00", "trade", 14.845, 3.0]
["2026-09-09T18:46:37.050642+00:00", "trade", 14.845, 89.0]
["2026-09-09T18:46:37.084421+00:00", "trade", 14.8499, 8.0]
["2026-09-09T18:46:39.038579+00:00", "trade", 14.85, 2.0]
["2026-09-09T18:46:42.964488+00:00", "trade", 14.847, 25.0]
["2026-09-09T18:46:43.660739+00:00", "trade", 14.8483, 244.0]
["2026-09-09T18:46:44.160241+00:00", "trade", 14.8484, 148.0]
["2026-09-09T18:46:44.650430+00:00", "trade", 14.8484, 52.0]
["2026-09-09T18:46:44.651530+00:00", "trade", 14.845, 26.0]
["2026-09-09T18:46:44.764863+00:00", "trade", 14.8463, 100.0]
["2026-09-09T18:46:47.547531+00:00", "trade", 14.8484, 11.0]
["2026-09-09T18:46:47.852691+00:00", "trade", 14.85, 18.0]
["2026-09-09T18:46:47.853239+00:00", "trade", 14.85, 382.0]
["2026-09-09T18:46:47.854520+00:00", "trade", 14.8492, 64.0]
["2026-09-09T18:46:47.861006+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:46:48.307509+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:50.124932+00:00", "trade", 14.845, 200.0]
["2026-09-09T18:46:50.317360+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:50.390093+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:50.836291+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:50.838586+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:50.878184+00:00", "trade", 14.8416, 100.0]
["2026-09-09T18:46:51.628705+00:00", "trade", 14.8485, 15.0]
["2026-09-09T18:46:52.761480+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:52.763189+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:55.026746+00:00", "trade", 14.8486, 150.0]
["2026-09-09T18:46:55.522805+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:55.808190+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:56.142292+00:00", "trade", 14.8493, 1.0]
["2026-09-09T18:46:56.142998+00:00", "trade", 14.8492, 1.0]
["2026-09-09T18:46:56.144249+00:00", "trade", 14.8485, 1.0]
["2026-09-09T18:46:56.145236+00:00", "trade", 14.848, 6.0]
["2026-09-09T18:46:56.243639+00:00", "trade", 14.8464, 3.0]
["2026-09-09T18:46:56.402483+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:46:57.590724+00:00", "trade", 14.8493, 1200.0]
["2026-09-09T18:46:58.854847+00:00", "trade", 14.8499, 15.0]
["2026-09-09T18:46:58.855930+00:00", "trade", 14.845, 3.0]
["2026-09-09T18:46:59.447196+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:59.484434+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:46:59.589737+00:00", "trade", 14.8489, 40.0]
["2026-09-09T18:46:59.988024+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:00.008298+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:00.712363+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:00.712363+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:00.712539+00:00", "trade", 14.85, 600.0]
["2026-09-09T18:47:00.713790+00:00", "trade", 14.8495, 51.0]
["2026-09-09T18:47:00.822421+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:00.844518+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:01.369538+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:02.381297+00:00", "trade", 14.8494, 26.0]
["2026-09-09T18:47:03.278733+00:00", "trade", 14.8416, 34.0]
["2026-09-09T18:47:03.287796+00:00", "trade", 14.8416, 9.0]
["2026-09-09T18:47:03.716938+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:03.716957+00:00", "trade", 14.845, 200.0]
["2026-09-09T18:47:03.718241+00:00", "trade", 14.8486, 51.0]
["2026-09-09T18:47:05.154272+00:00", "trade", 14.8412, 1.0]
["2026-09-09T18:47:06.125892+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:47:06.338152+00:00", "trade", 14.8501, 100.0]
["2026-09-09T18:47:06.362790+00:00", "trade", 14.8465, 100.0]
["2026-09-09T18:47:08.717418+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:47:08.718097+00:00", "trade", 14.845, 3.0]
["2026-09-09T18:47:08.718131+00:00", "trade", 14.845, 3.0]
["2026-09-09T18:47:08.718161+00:00", "trade", 14.845, 29.0]
["2026-09-09T18:47:08.718230+00:00", "trade", 14.85, 2.0]
["2026-09-09T18:47:09.205759+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:09.981697+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:10.201109+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:10.201166+00:00", "trade", 14.8487, 35.0]
["2026-09-09T18:47:12.415462+00:00", "trade", 14.85, 400.0]
["2026-09-09T18:47:12.417260+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:47:12.422616+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:47:12.829518+00:00", "trade", 14.845, 200.0]
["2026-09-09T18:47:12.830228+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:47:12.830228+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:47:12.830793+00:00", "trade", 14.8479, 54.0]
["2026-09-09T18:47:13.289298+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:13.289468+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:13.480523+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:18.417951+00:00", "trade", 14.847, 3.0]
["2026-09-09T18:47:19.582056+00:00", "trade", 14.84, 22.0]
["2026-09-09T18:47:19.582063+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:19.582063+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:19.582103+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:21.061947+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:21.062012+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:21.282398+00:00", "trade", 14.845, 5.0]
["2026-09-09T18:47:21.892540+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:21.999714+00:00", "trade", 14.845, 600.0]
["2026-09-09T18:47:22.000962+00:00", "trade", 14.8464, 65.0]
["2026-09-09T18:47:22.451566+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:22.451576+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:22.451586+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:22.451591+00:00", "trade", 14.84, 22.0]
["2026-09-09T18:47:22.451641+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:23.753671+00:00", "trade", 14.845, 38.0]
["2026-09-09T18:47:24.913746+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:47:24.913785+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:47:24.913804+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:24.913835+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:24.913835+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:24.913870+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:24.914155+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:24.914312+00:00", "trade", 14.85, 218.0]
["2026-09-09T18:47:24.914315+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:47:24.914321+00:00", "trade", 14.85, 81.0]
["2026-09-09T18:47:24.915027+00:00", "trade", 14.8453, 50.0]
["2026-09-09T18:47:24.915563+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:47:25.193330+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:25.194057+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:25.250541+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:25.250566+00:00", "trade", 14.84, 22.0]
["2026-09-09T18:47:25.250566+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:25.251644+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:26.007391+00:00", "trade", 14.8412, 1.0]
["2026-09-09T18:47:26.008772+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:28.032969+00:00", "trade", 14.84, 5.0]
["2026-09-09T18:47:28.032969+00:00", "trade", 14.84, 17.0]
["2026-09-09T18:47:28.033047+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:28.033092+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:28.773831+00:00", "trade", 14.845, 62.0]
["2026-09-09T18:47:28.773834+00:00", "trade", 14.845, 38.0]
["2026-09-09T18:47:28.773896+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:28.774042+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:28.774478+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:47:28.775350+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:29.591743+00:00", "trade", 14.8474, 42.0]
["2026-09-09T18:47:29.593177+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:30.008311+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:30.826050+00:00", "trade", 14.845, 22.0]
["2026-09-09T18:47:31.905699+00:00", "trade", 14.8414, 20.0]
["2026-09-09T18:47:32.343256+00:00", "trade", 14.8471, 2.0]
["2026-09-09T18:47:32.400888+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:32.401330+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:32.609520+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:32.820980+00:00", "trade", 14.8472, 1.0]
["2026-09-09T18:47:33.662675+00:00", "trade", 14.845, 67.0]
["2026-09-09T18:47:33.663773+00:00", "trade", 14.845, 33.0]
["2026-09-09T18:47:33.665054+00:00", "trade", 14.8477, 50.0]
["2026-09-09T18:47:33.706868+00:00", "trade", 14.845, 22.0]
["2026-09-09T18:47:34.683438+00:00", "trade", 14.8486, 16.0]
["2026-09-09T18:47:35.457259+00:00", "trade", 14.8486, 1.0]
["2026-09-09T18:47:36.585103+00:00", "trade", 14.84, 22.0]
["2026-09-09T18:47:36.585970+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:36.586451+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:36.897912+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:37.217885+00:00", "trade", 14.8416, 100.0]
["2026-09-09T18:47:39.301661+00:00", "trade", 14.84, 21.0]
["2026-09-09T18:47:39.303130+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:39.317574+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:39.344789+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:40.672917+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:40.672966+00:00", "trade", 14.85, 18.0]
["2026-09-09T18:47:40.672987+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:40.673057+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:40.809007+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:47:41.138405+00:00", "trade", 14.8416, 37.0]
["2026-09-09T18:47:41.602455+00:00", "trade", 14.85, 2.0]
["2026-09-09T18:47:42.107457+00:00", "trade", 14.845, 21.0]
["2026-09-09T18:47:42.607223+00:00", "trade", 14.845, 4.0]
["2026-09-09T18:47:43.404096+00:00", "trade", 14.8498, 100.0]
["2026-09-09T18:47:44.976180+00:00", "trade", 14.845, 21.0]
["2026-09-09T18:47:44.977257+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:44.977257+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:45.672603+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:45.672608+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:45.672630+00:00", "trade", 14.85, 801.0]
["2026-09-09T18:47:45.672633+00:00", "trade", 14.85, 99.0]
["2026-09-09T18:47:45.673883+00:00", "trade", 14.8481, 67.0]
["2026-09-09T18:47:45.673974+00:00", "trade", 14.8485, 54.0]
["2026-09-09T18:47:45.674357+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:45.674548+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:47:45.674551+00:00", "trade", 14.85, 99.0]
["2026-09-09T18:47:45.744107+00:00", "trade", 14.8487, 149.0]
["2026-09-09T18:47:46.197836+00:00", "trade", 14.845, 67.0]
["2026-09-09T18:47:46.539660+00:00", "trade", 14.8416, 44.0]
["2026-09-09T18:47:47.193988+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:47:47.194629+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:47:47.196346+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:47.196411+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:47.197570+00:00", "trade", 14.84, 83.0]
["2026-09-09T18:47:47.197629+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:47.197639+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:47.197659+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:47.197679+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:47.197804+00:00", "trade", 14.84, 17.0]
["2026-09-09T18:47:47.230963+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:47.231034+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:47.231094+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:47.231730+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:47.365556+00:00", "trade", 14.8401, 1.0]
["2026-09-09T18:47:47.369315+00:00", "trade", 14.845, 182.0]
["2026-09-09T18:47:47.382796+00:00", "trade", 14.845, 201.0]
["2026-09-09T18:47:47.384074+00:00", "trade", 14.8453, 50.0]
["2026-09-09T18:47:48.565594+00:00", "trade", 14.8463, 100.0]
["2026-09-09T18:47:48.570489+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:47:48.570489+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:47:48.570609+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:48.796447+00:00", "trade", 14.845, 336.0]
["2026-09-09T18:47:50.128929+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:50.128990+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:50.223224+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:52.572493+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:54.072592+00:00", "trade", 14.845, 3.0]
["2026-09-09T18:47:54.072776+00:00", "trade", 14.845, 18.0]
["2026-09-09T18:47:54.980175+00:00", "trade", 14.8497, 1.0]
["2026-09-09T18:47:57.402338+00:00", "trade", 14.85, 20.0]
["2026-09-09T18:47:57.403453+00:00", "trade", 14.845, 26.0]
["2026-09-09T18:47:58.054260+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:47:58.055511+00:00", "trade", 14.8453, 51.0]
["2026-09-09T18:47:58.502983+00:00", "trade", 14.8483, 16.0]
["2026-09-09T18:47:59.488898+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:59.488949+00:00", "trade", 14.8475, 200.0]
["2026-09-09T18:47:59.488969+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:59.488999+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:59.490493+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:59.490501+00:00", "trade", 14.85, 6.0]
["2026-09-09T18:47:59.490502+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:59.490522+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:59.490546+00:00", "trade", 14.85, 71.0]
["2026-09-09T18:47:59.490552+00:00", "trade", 14.85, 762.0]
["2026-09-09T18:47:59.490561+00:00", "trade", 14.85, 41.0]
["2026-09-09T18:47:59.490570+00:00", "trade", 14.85, 762.0]
["2026-09-09T18:47:59.490580+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:47:59.490609+00:00", "trade", 14.85, 144.0]
["2026-09-09T18:47:59.490658+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:47:59.490691+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:47:59.490698+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:59.490698+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:59.490698+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:59.490709+00:00", "trade", 14.85, 42.0]
["2026-09-09T18:47:59.490723+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:59.490723+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:59.490723+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:59.490874+00:00", "trade", 14.845, 14.0]
["2026-09-09T18:47:59.491605+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:47:59.491611+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:47:59.491614+00:00", "trade", 14.85, 68.0]
["2026-09-09T18:47:59.491614+00:00", "trade", 14.85, 68.0]
["2026-09-09T18:47:59.491620+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:47:59.491620+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:47:59.491623+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:47:59.491623+00:00", "trade", 14.85, 1600.0]
["2026-09-09T18:47:59.491626+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:47:59.491626+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:47:59.491686+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:47:59.491686+00:00", "trade", 14.85, 189.0]
["2026-09-09T18:47:59.491692+00:00", "trade", 14.85, 800.0]
["2026-09-09T18:47:59.491692+00:00", "trade", 14.85, 700.0]
["2026-09-09T18:47:59.491695+00:00", "trade", 14.85, 86.0]
["2026-09-09T18:47:59.491695+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:59.491695+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:59.491699+00:00", "trade", 14.85, 3.0]
["2026-09-09T18:47:59.491699+00:00", "trade", 14.85, 44.0]
["2026-09-09T18:47:59.491704+00:00", "trade", 14.85, 3.0]
["2026-09-09T18:47:59.491704+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:47:59.491704+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:47:59.491704+00:00", "trade", 14.85, 600.0]
["2026-09-09T18:47:59.491707+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:47:59.491740+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:59.491750+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:59.491822+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:47:59.491822+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:47:59.491822+00:00", "trade", 14.85, 14.0]
["2026-09-09T18:47:59.491827+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:47:59.491827+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:47:59.491831+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:47:59.491831+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:59.491833+00:00", "trade", 14.846, 50.0]
["2026-09-09T18:47:59.491839+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:47:59.491852+00:00", "trade", 14.8497, 56.0]
["2026-09-09T18:47:59.491866+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:59.491886+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:59.491911+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:59.491915+00:00", "trade", 14.845, 300.0]
["2026-09-09T18:47:59.491916+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:59.491918+00:00", "trade", 14.85, 15.0]
["2026-09-09T18:47:59.491921+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:59.491922+00:00", "trade", 14.85, 1500.0]
["2026-09-09T18:47:59.491922+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:47:59.491927+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:47:59.491927+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:47:59.491933+00:00", "trade", 14.85, 32.0]
["2026-09-09T18:47:59.491933+00:00", "trade", 14.85, 10.0]
["2026-09-09T18:47:59.491933+00:00", "trade", 14.85, 7.0]
["2026-09-09T18:47:59.491937+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:47:59.491937+00:00", "trade", 14.85, 14.0]
["2026-09-09T18:47:59.491942+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:47:59.491942+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:47:59.491945+00:00", "trade", 14.85, 600.0]
["2026-09-09T18:47:59.491945+00:00", "trade", 14.85, 68.0]
["2026-09-09T18:47:59.491948+00:00", "trade", 14.8477, 53.0]
["2026-09-09T18:47:59.491948+00:00", "trade", 14.85, 68.0]
["2026-09-09T18:47:59.491952+00:00", "trade", 14.85, 8.0]
["2026-09-09T18:47:59.491952+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:47:59.491956+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:59.491957+00:00", "trade", 14.85, 700.0]
["2026-09-09T18:47:59.491957+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:47:59.491957+00:00", "trade", 14.85, 500.0]
["2026-09-09T18:47:59.491966+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:59.491993+00:00", "trade", 14.85, 78.0]
["2026-09-09T18:47:59.492006+00:00", "trade", 14.85, 425.0]
["2026-09-09T18:47:59.492006+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:47:59.492036+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:59.492065+00:00", "trade", 14.85, 1800.0]
["2026-09-09T18:47:59.492065+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:47:59.492068+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:47:59.492074+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:47:59.492074+00:00", "trade", 14.85, 1100.0]
["2026-09-09T18:47:59.492119+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:47:59.492122+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:47:59.492125+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:47:59.492176+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:59.492201+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:47:59.492216+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:47:59.492237+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:47:59.492237+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:47:59.492241+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:47:59.492247+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:47:59.492290+00:00", "trade", 14.85, 233.0]
["2026-09-09T18:47:59.492307+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:47:59.492312+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:47:59.492322+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:47:59.492322+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:47:59.492342+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:47:59.492360+00:00", "trade", 14.85, 4.0]
["2026-09-09T18:47:59.492377+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:47:59.492387+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:47:59.492387+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:47:59.492412+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:47:59.492452+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:47:59.492497+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:47:59.492522+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:47:59.492562+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:47:59.492652+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:47:59.492813+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:47:59.492874+00:00", "trade", 14.8499, 55.0]
["2026-09-09T18:47:59.492904+00:00", "trade", 14.85, 52.0]
["2026-09-09T18:47:59.492933+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:47:59.492933+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:47:59.492973+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:47:59.492973+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:47:59.492978+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:47:59.492985+00:00", "trade", 14.85, 112.0]
["2026-09-09T18:47:59.493013+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:47:59.493015+00:00", "trade", 14.85, 51.0]
["2026-09-09T18:47:59.493096+00:00", "trade", 14.8499, 51.0]
["2026-09-09T18:47:59.493147+00:00", "trade", 14.8496, 64.0]
["2026-09-09T18:47:59.493175+00:00", "trade", 14.8497, 57.0]
["2026-09-09T18:47:59.493247+00:00", "trade", 14.85, 18.0]
["2026-09-09T18:47:59.493254+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:47:59.493254+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:47:59.493277+00:00", "trade", 14.85, 52.0]
["2026-09-09T18:47:59.493331+00:00", "trade", 14.85, 51.0]
["2026-09-09T18:47:59.493358+00:00", "trade", 14.85, 53.0]
["2026-09-09T18:47:59.493412+00:00", "trade", 14.8492, 54.0]
["2026-09-09T18:47:59.493493+00:00", "trade", 14.8493, 111.0]
["2026-09-09T18:47:59.493544+00:00", "trade", 14.8497, 50.0]
["2026-09-09T18:47:59.493592+00:00", "trade", 14.85, 50.0]
["2026-09-09T18:47:59.493620+00:00", "trade", 14.85, 51.0]
["2026-09-09T18:47:59.493686+00:00", "trade", 14.855, 234.0]
["2026-09-09T18:47:59.493695+00:00", "trade", 14.85, 65.0]
["2026-09-09T18:47:59.493719+00:00", "trade", 14.85, 88.0]
["2026-09-09T18:47:59.493735+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:47:59.493797+00:00", "trade", 14.85, 116.0]
["2026-09-09T18:47:59.493848+00:00", "trade", 14.85, 50.0]
["2026-09-09T18:47:59.493899+00:00", "trade", 14.85, 75.0]
["2026-09-09T18:47:59.493923+00:00", "trade", 14.85, 51.0]
["2026-09-09T18:47:59.494019+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:47:59.495013+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:47:59.495132+00:00", "trade", 14.85, 41.0]
["2026-09-09T18:47:59.495382+00:00", "trade", 14.85, 762.0]
["2026-09-09T18:47:59.495523+00:00", "trade", 14.85, 11.0]
["2026-09-09T18:47:59.496040+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:47:59.496055+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:47:59.496407+00:00", "trade", 14.8511, 52.0]
["2026-09-09T18:47:59.496807+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:47:59.496852+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:47:59.497980+00:00", "trade", 14.855, 166.0]
["2026-09-09T18:47:59.499228+00:00", "trade", 14.8511, 53.0]
["2026-09-09T18:47:59.501318+00:00", "trade", 14.845, 4.0]
["2026-09-09T18:47:59.615640+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:47:59.680034+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:47:59.689877+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:47:59.690358+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:00.008335+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:00.159550+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:00.160382+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:00.217208+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:00.217649+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:00.432218+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:48:00.432218+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:48:00.432416+00:00", "trade", 14.86, 12.0]
["2026-09-09T18:48:00.432609+00:00", "trade", 14.855, 288.0]
["2026-09-09T18:48:00.432708+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:48:00.432966+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:48:00.432975+00:00", "trade", 14.85, 4.0]
["2026-09-09T18:48:00.432990+00:00", "trade", 14.85, 79.0]
["2026-09-09T18:48:00.433042+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:00.433282+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:00.433282+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:00.433322+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:00.433322+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:00.433347+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:00.433679+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:00.433713+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:00.433758+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:00.433802+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:48:00.434208+00:00", "trade", 14.855, 483.0]
["2026-09-09T18:48:00.434356+00:00", "trade", 14.8575, 300.0]
["2026-09-09T18:48:00.434368+00:00", "trade", 14.86, 300.0]
["2026-09-09T18:48:00.434440+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:00.434881+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:00.434961+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:00.435489+00:00", "trade", 14.8517, 51.0]
["2026-09-09T18:48:00.435604+00:00", "trade", 14.8549, 50.0]
["2026-09-09T18:48:00.436695+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:00.471642+00:00", "trade", 14.855, 300.0]
["2026-09-09T18:48:01.435765+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:02.460340+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:48:02.462104+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:02.700979+00:00", "trade", 14.8512, 100.0]
["2026-09-09T18:48:04.094645+00:00", "trade", 14.8497, 34.0]
["2026-09-09T18:48:04.172988+00:00", "trade", 14.855, 1300.0]
["2026-09-09T18:48:04.174242+00:00", "trade", 14.8555, 63.0]
["2026-09-09T18:48:04.233416+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:48:04.233482+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:04.233527+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:04.558110+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:04.558180+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:07.564921+00:00", "trade", 14.8502, 100.0]
["2026-09-09T18:48:07.565128+00:00", "trade", 14.8502, 100.0]
["2026-09-09T18:48:08.033586+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:08.306559+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:48:08.306626+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:08.545279+00:00", "trade", 14.8504, 100.0]
["2026-09-09T18:48:09.777722+00:00", "trade", 14.8422, 35.0]
["2026-09-09T18:48:10.301825+00:00", "trade", 14.8498, 29.0]
["2026-09-09T18:48:11.158728+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:48:11.158809+00:00", "trade", 14.855, 10.0]
["2026-09-09T18:48:11.158818+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:11.158828+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:11.158878+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:11.159233+00:00", "trade", 14.855, 390.0]
["2026-09-09T18:48:12.307626+00:00", "trade", 14.855, 22.0]
["2026-09-09T18:48:13.024259+00:00", "trade", 14.8503, 100.0]
["2026-09-09T18:48:13.786289+00:00", "trade", 14.8586, 10.0]
["2026-09-09T18:48:14.153324+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:15.307717+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:48:18.165028+00:00", "trade", 14.855, 1900.0]
["2026-09-09T18:48:18.166303+00:00", "trade", 14.8548, 79.0]
["2026-09-09T18:48:18.166396+00:00", "trade", 14.8553, 55.0]
["2026-09-09T18:48:18.837769+00:00", "trade", 14.8422, 100.0]
["2026-09-09T18:48:20.106069+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:48:20.869251+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:48:21.147867+00:00", "trade", 14.855, 53.0]
["2026-09-09T18:48:22.672841+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:48:22.672895+00:00", "trade", 14.855, 11.0]
["2026-09-09T18:48:22.672927+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:22.673002+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:22.673415+00:00", "trade", 14.855, 489.0]
["2026-09-09T18:48:22.674735+00:00", "trade", 14.86, 117.0]
["2026-09-09T18:48:22.674751+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:22.676172+00:00", "trade", 14.86, 89.0]
["2026-09-09T18:48:22.676404+00:00", "trade", 14.855, 11.0]
["2026-09-09T18:48:24.652812+00:00", "trade", 14.8505, 100.0]
["2026-09-09T18:48:24.715990+00:00", "trade", 14.8501, 140.0]
["2026-09-09T18:48:25.156561+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:25.766761+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:48:29.366946+00:00", "trade", 14.855, 5.0]
["2026-09-09T18:48:29.411104+00:00", "trade", 14.855, 1.0]
["2026-09-09T18:48:30.008360+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:32.821254+00:00", "trade", 14.855, 108.0]
["2026-09-09T18:48:32.821416+00:00", "trade", 14.855, 71.0]
["2026-09-09T18:48:32.830008+00:00", "trade", 14.8506, 138.0]
["2026-09-09T18:48:32.832032+00:00", "trade", 14.855, 206.0]
["2026-09-09T18:48:32.833280+00:00", "trade", 14.8555, 54.0]
["2026-09-09T18:48:33.294933+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:48:33.826088+00:00", "trade", 14.8506, 20.0]
["2026-09-09T18:48:34.573616+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:34.573683+00:00", "trade", 14.85, 3.0]
["2026-09-09T18:48:35.332032+00:00", "trade", 14.86, 11.0]
["2026-09-09T18:48:35.332059+00:00", "trade", 14.855, 11.0]
["2026-09-09T18:48:35.332127+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:35.332583+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:35.332597+00:00", "trade", 14.86, 378.0]
["2026-09-09T18:48:35.332763+00:00", "trade", 14.855, 22.0]
["2026-09-09T18:48:35.640186+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:35.963076+00:00", "trade", 14.8517, 6.0]
["2026-09-09T18:48:38.388862+00:00", "trade", 14.855, 300.0]
["2026-09-09T18:48:39.033730+00:00", "trade", 14.855, 800.0]
["2026-09-09T18:48:39.034981+00:00", "trade", 14.8561, 50.0]
["2026-09-09T18:48:39.295716+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:39.632788+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:41.941601+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:48:41.942689+00:00", "trade", 14.855, 4.0]
["2026-09-09T18:48:42.178640+00:00", "trade", 14.8419, 100.0]
["2026-09-09T18:48:42.401513+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:48:44.171708+00:00", "trade", 14.8509, 233.0]
["2026-09-09T18:48:44.658294+00:00", "trade", 14.8509, 140.0]
["2026-09-09T18:48:45.171276+00:00", "trade", 14.8509, 59.0]
["2026-09-09T18:48:46.634597+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:46.634697+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:47.274509+00:00", "trade", 14.8516, 1100.0]
["2026-09-09T18:48:47.275468+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:48.064887+00:00", "trade", 14.8509, 11.0]
["2026-09-09T18:48:48.072889+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:48:48.083633+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:48.167741+00:00", "trade", 14.8556, 42.0]
["2026-09-09T18:48:48.778438+00:00", "trade", 14.8419, 49.0]
["2026-09-09T18:48:51.625687+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:48:51.626806+00:00", "trade", 14.855, 22.0]
["2026-09-09T18:48:52.143929+00:00", "trade", 14.8509, 15.0]
["2026-09-09T18:48:52.192119+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:48:52.192140+00:00", "trade", 14.855, 11.0]
["2026-09-09T18:48:52.192206+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:52.192688+00:00", "trade", 14.855, 689.0]
["2026-09-09T18:48:52.193887+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:48:52.195361+00:00", "trade", 14.86, 89.0]
["2026-09-09T18:48:52.195454+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:52.195595+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:52.195614+00:00", "trade", 14.86, 10.0]
["2026-09-09T18:48:52.195620+00:00", "trade", 14.86, 1.0]
["2026-09-09T18:48:52.196226+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:52.196266+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:52.196421+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:52.196742+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:52.207027+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:52.633192+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:48:53.038221+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:53.038276+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:53.038702+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:54.828309+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:55.020943+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:56.772224+00:00", "trade", 14.8503, 100.0]
["2026-09-09T18:48:57.818442+00:00", "trade", 14.842, 96.0]
["2026-09-09T18:48:57.820140+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:48:57.820140+00:00", "trade", 14.85, 1500.0]
["2026-09-09T18:48:57.820143+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:57.820145+00:00", "trade", 14.85, 18.0]
["2026-09-09T18:48:57.820148+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:48:57.820151+00:00", "trade", 14.85, 129.0]
["2026-09-09T18:48:57.820151+00:00", "trade", 14.85, 153.0]
["2026-09-09T18:48:57.820153+00:00", "trade", 14.85, 900.0]
["2026-09-09T18:48:57.820153+00:00", "trade", 14.85, 500.0]
["2026-09-09T18:48:57.820157+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:48:57.820219+00:00", "trade", 14.85, 452.0]
["2026-09-09T18:48:57.820238+00:00", "trade", 14.85, 7447.0]
["2026-09-09T18:48:57.820239+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:57.820241+00:00", "trade", 14.85, 12.0]
["2026-09-09T18:48:57.820241+00:00", "trade", 14.85, 12.0]
["2026-09-09T18:48:57.820304+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:57.820309+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:57.820310+00:00", "trade", 14.85, 48.0]
["2026-09-09T18:48:57.820313+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:48:57.820316+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:48:57.820316+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:48:57.820319+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:48:57.820369+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:57.820369+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:57.820429+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:57.820434+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:57.820499+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:57.820530+00:00", "trade", 14.85, 2.0]
["2026-09-09T18:48:57.820530+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:48:57.820536+00:00", "trade", 14.85, 32.0]
["2026-09-09T18:48:57.820538+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:48:57.820541+00:00", "trade", 14.85, 82.0]
["2026-09-09T18:48:57.820560+00:00", "trade", 14.85, 18.0]
["2026-09-09T18:48:57.820565+00:00", "trade", 14.85, 2600.0]
["2026-09-09T18:48:57.820565+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:57.820569+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:48:57.820571+00:00", "trade", 14.85, 5.0]
["2026-09-09T18:48:57.820574+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:48:57.820604+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:57.820615+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:57.820700+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:57.820704+00:00", "trade", 14.855, 32.0]
["2026-09-09T18:48:57.820705+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:57.820708+00:00", "trade", 14.855, 168.0]
["2026-09-09T18:48:57.820713+00:00", "trade", 14.85, 10.0]
["2026-09-09T18:48:57.820713+00:00", "trade", 14.85, 153.0]
["2026-09-09T18:48:57.820713+00:00", "trade", 14.85, 2.0]
["2026-09-09T18:48:57.820715+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:57.820717+00:00", "trade", 14.85, 600.0]
["2026-09-09T18:48:57.820720+00:00", "trade", 14.85, 6.0]
["2026-09-09T18:48:57.820720+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:48:57.820725+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:48:57.820725+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:57.820875+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:57.820880+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:48:57.820904+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:48:57.820904+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:48:57.820904+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:48:57.820904+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:48:57.820904+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:48:57.820904+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:48:57.820915+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:48:57.820915+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:48:57.820931+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:48:57.821107+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:48:57.821125+00:00", "trade", 14.85, 600.0]
["2026-09-09T18:48:57.821151+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.821182+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:48:57.821233+00:00", "trade", 14.85, 99.0]
["2026-09-09T18:48:57.821284+00:00", "trade", 14.85, 24.0]
["2026-09-09T18:48:57.821291+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.821316+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.821316+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.821356+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.821395+00:00", "trade", 14.8557, 51.0]
["2026-09-09T18:48:57.821456+00:00", "trade", 14.85, 52.0]
["2026-09-09T18:48:57.821492+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.821507+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.821507+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.821512+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.821522+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.821532+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.821549+00:00", "trade", 14.8518, 51.0]
["2026-09-09T18:48:57.821572+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.821576+00:00", "trade", 14.85, 56.0]
["2026-09-09T18:48:57.821612+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.821612+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.821612+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.821636+00:00", "trade", 14.85, 237.0]
["2026-09-09T18:48:57.821692+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.821726+00:00", "trade", 14.85, 90.0]
["2026-09-09T18:48:57.821772+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.821812+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.821819+00:00", "trade", 14.85, 105.0]
["2026-09-09T18:48:57.821853+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.821853+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.821853+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.821861+00:00", "trade", 14.85, 6.0]
["2026-09-09T18:48:57.821893+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.821893+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.821925+00:00", "trade", 14.85, 450.0]
["2026-09-09T18:48:57.821933+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.821973+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.821973+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.821988+00:00", "trade", 14.85, 206.0]
["2026-09-09T18:48:57.822013+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.822024+00:00", "trade", 14.8502, 50.0]
["2026-09-09T18:48:57.822120+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:48:57.822253+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.822253+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.822291+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:48:57.822294+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.822370+00:00", "trade", 14.8505, 59.0]
["2026-09-09T18:48:57.822414+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.822466+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:48:57.822466+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:48:57.822469+00:00", "trade", 14.85, 600.0]
["2026-09-09T18:48:57.822494+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.822930+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.822975+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.822975+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.823055+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:48:57.823291+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.823305+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:48:57.823356+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.823371+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.823431+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.823451+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.823464+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:48:57.823491+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.823491+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.823503+00:00", "trade", 14.85, 42.0]
["2026-09-09T18:48:57.823648+00:00", "trade", 14.85, 158.0]
["2026-09-09T18:48:57.823726+00:00", "trade", 14.85, 63.0]
["2026-09-09T18:48:57.824796+00:00", "trade", 14.85, 6.0]
["2026-09-09T18:48:57.825095+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.832371+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:48:57.834146+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:48:57.834177+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.834658+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.834658+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.834964+00:00", "trade", 14.85, 91.0]
["2026-09-09T18:48:57.834979+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.839868+00:00", "trade", 14.85, 9.0]
["2026-09-09T18:48:57.852781+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.962658+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:57.962698+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:58.234134+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:58.234345+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:58.234786+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:58.235107+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:58.236069+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:58.273037+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:58.739868+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:58.745432+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:59.750881+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:48:59.752400+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:00.008389+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:00.420616+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:00.559121+00:00", "trade", 14.8486, 41.0]
["2026-09-09T18:49:01.145452+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:01.249565+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:02.587986+00:00", "trade", 14.8486, 8.0]
["2026-09-09T18:49:04.243732+00:00", "trade", 14.845, 3300.0]
["2026-09-09T18:49:04.244986+00:00", "trade", 14.8463, 134.0]
["2026-09-09T18:49:04.245079+00:00", "trade", 14.8478, 82.0]
["2026-09-09T18:49:06.089500+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:06.244853+00:00", "trade", 14.845, 16.0]
["2026-09-09T18:49:06.322835+00:00", "trade", 14.8508, 200.0]
["2026-09-09T18:49:06.852748+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:06.953824+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:06.954305+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:07.032325+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:09.258532+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:09.479764+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:10.201793+00:00", "trade", 14.8505, 30.0]
["2026-09-09T18:49:14.221826+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:14.222663+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:15.037906+00:00", "trade", 14.84, 2.0]
["2026-09-09T18:49:15.039328+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:15.039328+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:15.039368+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:15.039368+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:15.039408+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:15.039608+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:15.039809+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:15.346913+00:00", "trade", 14.8424, 200.0]
["2026-09-09T18:49:15.978501+00:00", "trade", 14.8424, 100.0]
["2026-09-09T18:49:16.094435+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:16.094896+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:16.197260+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:49:19.146506+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:49:21.284501+00:00", "trade", 14.8505, 142.0]
["2026-09-09T18:49:21.752999+00:00", "trade", 14.845, 2.0]
["2026-09-09T18:49:21.754085+00:00", "trade", 14.85, 26.0]
["2026-09-09T18:49:21.754205+00:00", "trade", 14.845, 2.0]
["2026-09-09T18:49:22.618328+00:00", "trade", 14.8424, 100.0]
["2026-09-09T18:49:24.593274+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:24.593795+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:24.683248+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:24.683689+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:24.684135+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:27.448149+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:27.448403+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:27.448523+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:29.142437+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:29.142798+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:29.465937+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:30.008419+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:31.463889+00:00", "trade", 14.8438, 20.0]
["2026-09-09T18:49:31.536854+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:31.537089+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:31.537530+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:31.537891+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:31.538011+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:31.538332+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:32.076028+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:33.791387+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:33.793307+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:34.246713+00:00", "trade", 14.8454, 8.0]
["2026-09-09T18:49:34.246794+00:00", "trade", 14.8454, 3.0]
["2026-09-09T18:49:34.687472+00:00", "trade", 14.8506, 20.0]
["2026-09-09T18:49:37.792637+00:00", "trade", 14.8501, 100.0]
["2026-09-09T18:49:38.228509+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:38.228509+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:38.229386+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:38.233947+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:38.234027+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:38.234548+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:38.554555+00:00", "trade", 14.845, 4.0]
["2026-09-09T18:49:38.554760+00:00", "trade", 14.84, 37.0]
["2026-09-09T18:49:38.555625+00:00", "trade", 14.845, 19.0]
["2026-09-09T18:49:39.258661+00:00", "trade", 14.8506, 100.0]
["2026-09-09T18:49:39.260401+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:39.261123+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:42.793636+00:00", "trade", 14.8501, 100.0]
["2026-09-09T18:49:45.585287+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:45.586255+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:45.586726+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:45.682208+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:47.276053+00:00", "trade", 14.8424, 34.0]
["2026-09-09T18:49:47.572505+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:47.572931+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:47.578330+00:00", "trade", 14.85, 12.0]
["2026-09-09T18:49:47.578344+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:47.578820+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:47.578825+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:47.578825+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:47.578825+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:47.578865+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:47.579065+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:47.579226+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:47.579306+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:47.610669+00:00", "trade", 14.845, 200.0]
["2026-09-09T18:49:47.610956+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:47.610956+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:48.387430+00:00", "trade", 14.8495, 6.0]
["2026-09-09T18:49:49.063353+00:00", "trade", 14.8501, 1.0]
["2026-09-09T18:49:49.182211+00:00", "trade", 14.85, 79.0]
["2026-09-09T18:49:50.362645+00:00", "trade", 14.8496, 1.0]
["2026-09-09T18:49:53.681961+00:00", "trade", 14.8424, 100.0]
["2026-09-09T18:49:55.536134+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:56.744532+00:00", "trade", 14.8492, 1.0]
["2026-09-09T18:49:56.745654+00:00", "trade", 14.845, 20.0]
["2026-09-09T18:49:56.745774+00:00", "trade", 14.85, 2.0]
["2026-09-09T18:49:56.747047+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:49:56.878646+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:00.008439+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:00.287521+00:00", "trade", 14.845, 8.0]
["2026-09-09T18:50:00.850681+00:00", "trade", 14.84, 6.0]
["2026-09-09T18:50:00.851301+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:00.851301+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:00.851341+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:00.851341+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:00.851456+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:00.851777+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:00.851782+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:00.851817+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:00.871825+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:00.874291+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:50:01.195591+00:00", "trade", 14.845, 128.0]
["2026-09-09T18:50:01.533265+00:00", "trade", 14.8501, 4.0]
["2026-09-09T18:50:01.828171+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:50:01.828242+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:02.078604+00:00", "trade", 14.8425, 100.0]
["2026-09-09T18:50:02.413091+00:00", "trade", 14.8499, 1.0]
["2026-09-09T18:50:02.639765+00:00", "trade", 14.8486, 23.0]
["2026-09-09T18:50:03.085546+00:00", "trade", 14.8486, 1.0]
["2026-09-09T18:50:03.578221+00:00", "trade", 14.8425, 34.0]
["2026-09-09T18:50:03.644559+00:00", "trade", 14.84, 6.0]
["2026-09-09T18:50:03.644693+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:03.645645+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:03.703966+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:50:03.704455+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:04.248716+00:00", "trade", 14.8452, 28.0]
["2026-09-09T18:50:04.248812+00:00", "trade", 14.8452, 10.0]
["2026-09-09T18:50:05.042363+00:00", "trade", 14.8501, 1.0]
["2026-09-09T18:50:06.274090+00:00", "trade", 14.84, 6.0]
["2026-09-09T18:50:06.275173+00:00", "trade", 14.845, 18.0]
["2026-09-09T18:50:06.275262+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:06.332844+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:06.828108+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:50:06.828174+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:08.235589+00:00", "trade", 14.8506, 139.0]
["2026-09-09T18:50:09.083581+00:00", "trade", 14.84, 6.0]
["2026-09-09T18:50:09.083930+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:09.084692+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:09.085138+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:09.217920+00:00", "trade", 14.8441, 6.0]
["2026-09-09T18:50:09.225282+00:00", "trade", 14.8441, 29.0]
["2026-09-09T18:50:10.193380+00:00", "trade", 14.8501, 71.0]
["2026-09-09T18:50:11.044650+00:00", "trade", 14.845, 202.0]
["2026-09-09T18:50:11.045267+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:50:11.095688+00:00", "trade", 14.8503, 1.0]
["2026-09-09T18:50:12.032782+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:12.038093+00:00", "trade", 14.84, 5.0]
["2026-09-09T18:50:12.038276+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:12.039012+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:12.162045+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:12.162657+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:12.506395+00:00", "trade", 14.8442, 100.0]
["2026-09-09T18:50:14.874330+00:00", "trade", 14.84, 5.0]
["2026-09-09T18:50:14.874394+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:14.875476+00:00", "trade", 14.845, 2.0]
["2026-09-09T18:50:15.148036+00:00", "trade", 14.8443, 100.0]
["2026-09-09T18:50:15.371578+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:15.372375+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:17.045760+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:17.128046+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:17.183192+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:17.654877+00:00", "trade", 14.845, 5.0]
["2026-09-09T18:50:17.655236+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:17.655312+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:17.733948+00:00", "trade", 14.8501, 100.0]
["2026-09-09T18:50:18.061815+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:18.062812+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:18.142329+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:50:18.801057+00:00", "trade", 14.845, 33.0]
["2026-09-09T18:50:20.135999+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:20.485963+00:00", "trade", 14.84, 5.0]
["2026-09-09T18:50:20.486032+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:21.336187+00:00", "trade", 14.8501, 7.0]
["2026-09-09T18:50:21.911800+00:00", "trade", 14.845, 18.0]
["2026-09-09T18:50:22.675158+00:00", "trade", 14.85, 21.0]
["2026-09-09T18:50:23.120934+00:00", "trade", 14.84, 5.0]
["2026-09-09T18:50:23.258097+00:00", "trade", 14.8452, 1100.0]
["2026-09-09T18:50:24.272352+00:00", "trade", 14.845, 1000.0]
["2026-09-09T18:50:24.273603+00:00", "trade", 14.8449, 50.0]
["2026-09-09T18:50:24.274785+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:24.532360+00:00", "trade", 14.849, 200.0]
["2026-09-09T18:50:25.224308+00:00", "trade", 14.8501, 100.0]
["2026-09-09T18:50:25.376187+00:00", "trade", 14.84, 44.0]
["2026-09-09T18:50:26.114058+00:00", "trade", 14.84, 5.0]
["2026-09-09T18:50:26.860369+00:00", "trade", 14.845, 19.0]
["2026-09-09T18:50:26.860512+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:27.029179+00:00", "trade", 14.845, 368.0]
["2026-09-09T18:50:27.060225+00:00", "trade", 14.845, 2.0]
["2026-09-09T18:50:28.519381+00:00", "trade", 14.845, 400.0]
["2026-09-09T18:50:30.008468+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:30.218703+00:00", "trade", 14.845, 1.0]
["2026-09-09T18:50:30.221967+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:31.480439+00:00", "trade", 14.8459, 36.0]
["2026-09-09T18:50:34.250741+00:00", "trade", 14.8452, 30.0]
["2026-09-09T18:50:34.703336+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:50:35.133189+00:00", "trade", 14.8452, 100.0]
["2026-09-09T18:50:35.305618+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:35.308058+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:35.308289+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:35.309256+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:35.309377+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:35.313537+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:35.446528+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:35.446593+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:35.966200+00:00", "trade", 14.8493, 26.0]
["2026-09-09T18:50:35.971366+00:00", "trade", 14.8452, 12.0]
["2026-09-09T18:50:35.971414+00:00", "trade", 14.8452, 20.0]
["2026-09-09T18:50:36.434351+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:38.375327+00:00", "trade", 14.8401, 3300.0]
["2026-09-09T18:50:38.376094+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:38.376575+00:00", "trade", 14.8415, 133.0]
["2026-09-09T18:50:38.377373+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:38.385296+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:38.753729+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:38.754661+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:38.852620+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:50:39.141593+00:00", "trade", 14.846, 100.0]
["2026-09-09T18:50:39.853403+00:00", "trade", 14.845, 29.0]
["2026-09-09T18:50:41.374029+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:41.995233+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:42.052050+00:00", "trade", 14.84, 95.0]
["2026-09-09T18:50:42.052650+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:42.052685+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:42.052685+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:42.052770+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:42.063215+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:44.259496+00:00", "trade", 14.85, 49.0]
["2026-09-09T18:50:44.260738+00:00", "trade", 14.845, 3.0]
["2026-09-09T18:50:44.676977+00:00", "trade", 14.8481, 221.0]
["2026-09-09T18:50:45.184240+00:00", "trade", 14.8481, 134.0]
["2026-09-09T18:50:45.493388+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:45.493874+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:45.499357+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:45.529630+00:00", "trade", 14.84, 3.0]
["2026-09-09T18:50:45.534501+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:45.568495+00:00", "trade", 14.845, 351.0]
["2026-09-09T18:50:45.698855+00:00", "trade", 14.8481, 44.0]
["2026-09-09T18:50:45.753249+00:00", "trade", 14.8495, 6.0]
["2026-09-09T18:50:45.792546+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:47.375460+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:47.446604+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:48.577256+00:00", "trade", 14.8402, 2000.0]
["2026-09-09T18:50:48.578459+00:00", "trade", 14.845, 2.0]
["2026-09-09T18:50:48.578510+00:00", "trade", 14.8414, 80.0]
["2026-09-09T18:50:48.578639+00:00", "trade", 14.8407, 66.0]
["2026-09-09T18:50:48.786199+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:49.294355+00:00", "trade", 14.8476, 11.0]
["2026-09-09T18:50:49.535445+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:50:49.560493+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:50:50.406416+00:00", "trade", 14.84, 41.0]
["2026-09-09T18:50:52.666703+00:00", "trade", 14.8473, 10.0]
["2026-09-09T18:50:57.823536+00:00", "trade", 14.8473, 154.0]
["2026-09-09T18:50:59.464616+00:00", "trade", 14.8464, 100.0]
["2026-09-09T18:51:00.008503+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:00.300950+00:00", "trade", 14.845, 17.0]
["2026-09-09T18:51:00.302195+00:00", "trade", 14.85, 19.0]
["2026-09-09T18:51:00.302243+00:00", "trade", 14.85, 2.0]
["2026-09-09T18:51:00.542074+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:00.690494+00:00", "trade", 14.8493, 3.0]
["2026-09-09T18:51:02.914609+00:00", "trade", 14.8493, 100.0]
["2026-09-09T18:51:03.261867+00:00", "trade", 14.8422, 4.0]
["2026-09-09T18:51:06.078344+00:00", "trade", 14.8414, 241.0]
["2026-09-09T18:51:06.079513+00:00", "trade", 14.845, 11.0]
["2026-09-09T18:51:06.441130+00:00", "trade", 14.84, 29.0]
["2026-09-09T18:51:06.441131+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:06.441858+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:06.455125+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.377025+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.377145+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.378198+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.378384+00:00", "trade", 14.845, 500.0]
["2026-09-09T18:51:07.378514+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.378514+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.378520+00:00", "trade", 14.85, 42.0]
["2026-09-09T18:51:07.378529+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.378529+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.378559+00:00", "trade", 14.85, 7.0]
["2026-09-09T18:51:07.378583+00:00", "trade", 14.85, 41.0]
["2026-09-09T18:51:07.378619+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:51:07.378631+00:00", "trade", 14.85, 762.0]
["2026-09-09T18:51:07.378649+00:00", "trade", 14.85, 72.0]
["2026-09-09T18:51:07.378712+00:00", "trade", 14.85, 214.0]
["2026-09-09T18:51:07.378718+00:00", "trade", 14.85, 762.0]
["2026-09-09T18:51:07.378766+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:51:07.378820+00:00", "trade", 14.85, 25.0]
["2026-09-09T18:51:07.378824+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.378871+00:00", "trade", 14.85, 762.0]
["2026-09-09T18:51:07.378923+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.379100+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:51:07.379100+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.379536+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.379556+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.379556+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.379601+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.379621+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.379621+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.379796+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:51:07.379796+00:00", "trade", 14.85, 96.0]
["2026-09-09T18:51:07.379801+00:00", "trade", 14.85, 3.0]
["2026-09-09T18:51:07.379801+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.379801+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:51:07.379804+00:00", "trade", 14.85, 700.0]
["2026-09-09T18:51:07.379807+00:00", "trade", 14.85, 44.0]
["2026-09-09T18:51:07.379810+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.379816+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:51:07.379819+00:00", "trade", 14.85, 400.0]
["2026-09-09T18:51:07.379822+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.379822+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.379825+00:00", "trade", 14.85, 700.0]
["2026-09-09T18:51:07.379828+00:00", "trade", 14.85, 1400.0]
["2026-09-09T18:51:07.379828+00:00", "trade", 14.85, 86.0]
["2026-09-09T18:51:07.379834+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:51:07.379834+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:51:07.379834+00:00", "trade", 14.85, 1000.0]
["2026-09-09T18:51:07.379837+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.379837+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.379840+00:00", "trade", 14.85, 1100.0]
["2026-09-09T18:51:07.379840+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.379843+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.379877+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.379879+00:00", "trade", 14.8474, 70.0]
["2026-09-09T18:51:07.379937+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.379942+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.379948+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.380017+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.380020+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:51:07.380023+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.380024+00:00", "trade", 14.85, 2.0]
["2026-09-09T18:51:07.380026+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.380026+00:00", "trade", 14.85, 82.0]
["2026-09-09T18:51:07.380041+00:00", "trade", 14.85, 3.0]
["2026-09-09T18:51:07.380062+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.380081+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:51:07.380087+00:00", "trade", 14.85, 14.0]
["2026-09-09T18:51:07.380087+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.380094+00:00", "trade", 14.845, 300.0]
["2026-09-09T18:51:07.380094+00:00", "trade", 14.845, 4.0]
["2026-09-09T18:51:07.380094+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.380099+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.380099+00:00", "trade", 14.85, 14.0]
["2026-09-09T18:51:07.380102+00:00", "trade", 14.85, 90.0]
["2026-09-09T18:51:07.380102+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.380107+00:00", "trade", 14.85, 2.0]
["2026-09-09T18:51:07.380107+00:00", "trade", 14.85, 600.0]
["2026-09-09T18:51:07.380107+00:00", "trade", 14.85, 4.0]
["2026-09-09T18:51:07.380111+00:00", "trade", 14.85, 700.0]
["2026-09-09T18:51:07.380111+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:51:07.380117+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:51:07.380117+00:00", "trade", 14.85, 700.0]
["2026-09-09T18:51:07.380117+00:00", "trade", 14.85, 78.0]
["2026-09-09T18:51:07.380120+00:00", "trade", 14.85, 61.0]
["2026-09-09T18:51:07.380120+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:51:07.380122+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.380133+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.380141+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.380153+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.380158+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:51:07.380158+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.380163+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:51:07.380173+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:51:07.380183+00:00", "trade", 14.85, 488.0]
["2026-09-09T18:51:07.380183+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:51:07.380198+00:00", "trade", 14.85, 1700.0]
["2026-09-09T18:51:07.380198+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:51:07.380201+00:00", "trade", 14.85, 800.0]
["2026-09-09T18:51:07.380207+00:00", "trade", 14.85, 500.0]
["2026-09-09T18:51:07.380219+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.380222+00:00", "trade", 14.85, 400.0]
["2026-09-09T18:51:07.380223+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:51:07.380228+00:00", "trade", 14.85, 26.0]
["2026-09-09T18:51:07.380237+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.380240+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.380243+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.380243+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:51:07.380253+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:51:07.380262+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.380262+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.380268+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:51:07.380268+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:51:07.380268+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:51:07.380323+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.380358+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.380375+00:00", "trade", 14.8487, 53.0]
["2026-09-09T18:51:07.380408+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.380408+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.380413+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.380417+00:00", "trade", 14.85, 41.0]
["2026-09-09T18:51:07.380417+00:00", "trade", 14.85, 59.0]
["2026-09-09T18:51:07.380478+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.380483+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.380492+00:00", "trade", 14.85, 12.0]
["2026-09-09T18:51:07.380493+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.380579+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.380594+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.380729+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.380749+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.380759+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.380759+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.380764+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.380764+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.380784+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.380854+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.380909+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.381015+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.381040+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.381065+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.381076+00:00", "trade", 14.8497, 51.0]
["2026-09-09T18:51:07.381130+00:00", "trade", 14.8498, 85.0]
["2026-09-09T18:51:07.381150+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.381200+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.381210+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.381214+00:00", "trade", 14.8498, 52.0]
["2026-09-09T18:51:07.381235+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.381241+00:00", "trade", 14.85, 51.0]
["2026-09-09T18:51:07.381298+00:00", "trade", 14.85, 51.0]
["2026-09-09T18:51:07.381305+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.381446+00:00", "trade", 14.8493, 64.0]
["2026-09-09T18:51:07.381521+00:00", "trade", 14.8497, 54.0]
["2026-09-09T18:51:07.381541+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.381548+00:00", "trade", 14.85, 56.0]
["2026-09-09T18:51:07.381605+00:00", "trade", 14.85, 51.0]
["2026-09-09T18:51:07.381680+00:00", "trade", 14.85, 50.0]
["2026-09-09T18:51:07.381691+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.381707+00:00", "trade", 14.85, 60.0]
["2026-09-09T18:51:07.382137+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.382333+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.382343+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.382553+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.382724+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.382764+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.382764+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.382952+00:00", "trade", 14.855, 83.0]
["2026-09-09T18:51:07.383136+00:00", "trade", 14.85, 41.0]
["2026-09-09T18:51:07.383397+00:00", "trade", 14.85, 297.0]
["2026-09-09T18:51:07.386353+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:51:07.389162+00:00", "trade", 14.85, 11.0]
["2026-09-09T18:51:07.391014+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.392942+00:00", "trade", 14.85, 50.0]
["2026-09-09T18:51:07.401076+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:51:07.402090+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.402726+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.403042+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.405966+00:00", "trade", 14.85, 762.0]
["2026-09-09T18:51:07.407220+00:00", "trade", 14.8504, 71.0]
["2026-09-09T18:51:07.415499+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:51:07.416534+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.423612+00:00", "trade", 14.85, 7.0]
["2026-09-09T18:51:07.437229+00:00", "trade", 14.85, 1092.0]
["2026-09-09T18:51:07.437232+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:51:07.437236+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:51:07.437236+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:51:07.437238+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:51:07.437286+00:00", "trade", 14.85, 150.0]
["2026-09-09T18:51:07.437295+00:00", "trade", 14.85, 408.0]
["2026-09-09T18:51:07.437299+00:00", "trade", 14.85, 400.0]
["2026-09-09T18:51:07.437299+00:00", "trade", 14.85, 500.0]
["2026-09-09T18:51:07.437331+00:00", "trade", 14.85, 350.0]
["2026-09-09T18:51:07.437334+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.437337+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.437344+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.437359+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:51:07.437404+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.437449+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.437449+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.437454+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.437454+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.437464+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:51:07.437484+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:51:07.437529+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:51:07.437534+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:51:07.437554+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:51:07.437559+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:51:07.437579+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:51:07.437590+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:51:07.437592+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.437594+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:51:07.437594+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:51:07.437605+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.437607+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.437611+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.437611+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.437614+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.437615+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:51:07.437619+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:51:07.437624+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:51:07.437629+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:51:07.437629+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:51:07.437649+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:51:07.437695+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:51:07.437750+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:51:07.437755+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:51:07.437760+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:51:07.437770+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:51:07.437782+00:00", "trade", 14.85, 84.0]
["2026-09-09T18:51:07.437788+00:00", "trade", 14.85, 324.0]
["2026-09-09T18:51:07.437788+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.437794+00:00", "trade", 14.85, 1300.0]
["2026-09-09T18:51:07.437794+00:00", "trade", 14.85, 500.0]
["2026-09-09T18:51:07.437797+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.437800+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.437940+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.438161+00:00", "trade", 14.85, 227.0]
["2026-09-09T18:51:07.438181+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.438182+00:00", "trade", 14.85, 40.0]
["2026-09-09T18:51:07.438185+00:00", "trade", 14.85, 11.0]
["2026-09-09T18:51:07.438221+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.438242+00:00", "trade", 14.85, 4300.0]
["2026-09-09T18:51:07.438251+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.438260+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:51:07.438301+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.438301+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.438336+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.438336+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.438371+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.438506+00:00", "trade", 14.8503, 50.0]
["2026-09-09T18:51:07.438537+00:00", "trade", 14.8503, 51.0]
["2026-09-09T18:51:07.438597+00:00", "trade", 14.85, 59.0]
["2026-09-09T18:51:07.438678+00:00", "trade", 14.85, 1700.0]
["2026-09-09T18:51:07.438711+00:00", "trade", 14.85, 1700.0]
["2026-09-09T18:51:07.438720+00:00", "trade", 14.85, 6.0]
["2026-09-09T18:51:07.438792+00:00", "trade", 14.85, 1700.0]
["2026-09-09T18:51:07.438807+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.438867+00:00", "trade", 14.85, 400.0]
["2026-09-09T18:51:07.438909+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:51:07.438916+00:00", "trade", 14.85, 360.0]
["2026-09-09T18:51:07.438943+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:51:07.439000+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:51:07.439054+00:00", "trade", 14.85, 225.0]
["2026-09-09T18:51:07.439057+00:00", "trade", 14.85, 50.0]
["2026-09-09T18:51:07.439144+00:00", "trade", 14.85, 60.0]
["2026-09-09T18:51:07.439171+00:00", "trade", 14.85, 54.0]
["2026-09-09T18:51:07.439198+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.439253+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.439367+00:00", "trade", 14.85, 500.0]
["2026-09-09T18:51:07.439487+00:00", "trade", 14.85, 143.0]
["2026-09-09T18:51:07.439564+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.439568+00:00", "trade", 14.85, 58.0]
["2026-09-09T18:51:07.439629+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.439825+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.439825+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.439869+00:00", "trade", 14.85, 424.0]
["2026-09-09T18:51:07.439917+00:00", "trade", 14.85, 57.0]
["2026-09-09T18:51:07.439926+00:00", "trade", 14.85, 4400.0]
["2026-09-09T18:51:07.439968+00:00", "trade", 14.85, 51.0]
["2026-09-09T18:51:07.440001+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:51:07.440034+00:00", "trade", 14.85, 51.0]
["2026-09-09T18:51:07.440112+00:00", "trade", 14.85, 58.0]
["2026-09-09T18:51:07.440226+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.440299+00:00", "trade", 14.85, 54.0]
["2026-09-09T18:51:07.440404+00:00", "trade", 14.85, 1300.0]
["2026-09-09T18:51:07.440404+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:51:07.440421+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.440545+00:00", "trade", 14.85, 225.0]
["2026-09-09T18:51:07.440617+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.441168+00:00", "trade", 14.85, 160.0]
["2026-09-09T18:51:07.441249+00:00", "trade", 14.85, 78.0]
["2026-09-09T18:51:07.441658+00:00", "trade", 14.85, 51.0]
["2026-09-09T18:51:07.441754+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.443694+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.443883+00:00", "trade", 14.85, 400.0]
["2026-09-09T18:51:07.443904+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.444392+00:00", "trade", 14.85, 225.0]
["2026-09-09T18:51:07.444918+00:00", "trade", 14.85, 1037.0]
["2026-09-09T18:51:07.445503+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.445679+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.446163+00:00", "trade", 14.85, 57.0]
["2026-09-09T18:51:07.446564+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:51:07.446569+00:00", "trade", 14.85, 63.0]
["2026-09-09T18:51:07.446581+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.448993+00:00", "trade", 14.85, 4200.0]
["2026-09-09T18:51:07.449805+00:00", "trade", 14.85, 400.0]
["2026-09-09T18:51:07.449807+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:51:07.449811+00:00", "trade", 14.85, 1100.0]
["2026-09-09T18:51:07.449813+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.449813+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:51:07.449816+00:00", "trade", 14.85, 400.0]
["2026-09-09T18:51:07.449816+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.449835+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:51:07.449835+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.449838+00:00", "trade", 14.85, 42.0]
["2026-09-09T18:51:07.449841+00:00", "trade", 14.85, 318.0]
["2026-09-09T18:51:07.449843+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.449854+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.449884+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.449929+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.449934+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.449934+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.449954+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.449959+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.449964+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.450009+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.450029+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.450063+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:51:07.450069+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.450093+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.450096+00:00", "trade", 14.85, 18.0]
["2026-09-09T18:51:07.450102+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.450104+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.450105+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.450120+00:00", "trade", 14.85, 53.0]
["2026-09-09T18:51:07.450120+00:00", "trade", 14.85, 9.0]
["2026-09-09T18:51:07.450129+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.450133+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.450133+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.450134+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.450159+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:51:07.450180+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:51:07.450184+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.450190+00:00", "trade", 14.85, 500.0]
["2026-09-09T18:51:07.450190+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.450190+00:00", "trade", 14.85, 168.0]
["2026-09-09T18:51:07.450195+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.450195+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.450199+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.450199+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:51:07.450199+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:51:07.450201+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:51:07.450204+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:51:07.450205+00:00", "trade", 14.85, 289.0]
["2026-09-09T18:51:07.450205+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:07.450209+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:51:07.450240+00:00", "trade", 14.85, 137.0]
["2026-09-09T18:51:07.450255+00:00", "trade", 14.85, 63.0]
["2026-09-09T18:51:07.450268+00:00", "trade", 14.85, 500.0]
["2026-09-09T18:51:07.450271+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:51:07.450285+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:51:07.450287+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:51:07.450287+00:00", "trade", 14.85, 1800.0]
["2026-09-09T18:51:07.450305+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.450315+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.450320+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.450353+00:00", "trade", 14.85, 90.0]
["2026-09-09T18:51:07.450355+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.450360+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.450415+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.450435+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.450485+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.450500+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.450585+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.450595+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.450600+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.450746+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.450766+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.450796+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.450941+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.450946+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.450946+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.450986+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.451067+00:00", "trade", 14.85, 54.0]
["2026-09-09T18:51:07.451212+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.451305+00:00", "trade", 14.85, 53.0]
["2026-09-09T18:51:07.451387+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.451427+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.451427+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.451467+00:00", "trade", 14.85, 54.0]
["2026-09-09T18:51:07.451467+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.451467+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.451472+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.451494+00:00", "trade", 14.85, 52.0]
["2026-09-09T18:51:07.451552+00:00", "trade", 14.85, 53.0]
["2026-09-09T18:51:07.451606+00:00", "trade", 14.85, 60.0]
["2026-09-09T18:51:07.451613+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.451663+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.451823+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.451823+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.452264+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.452455+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.452615+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.452866+00:00", "trade", 14.85, 800.0]
["2026-09-09T18:51:07.453055+00:00", "trade", 14.85, 424.0]
["2026-09-09T18:51:07.453425+00:00", "trade", 14.85, 400.0]
["2026-09-09T18:51:07.453813+00:00", "trade", 14.85, 75.0]
["2026-09-09T18:51:07.454135+00:00", "trade", 14.85, 54.0]
["2026-09-09T18:51:07.455055+00:00", "trade", 14.85, 51.0]
["2026-09-09T18:51:07.462293+00:00", "trade", 14.85, 225.0]
["2026-09-09T18:51:07.483205+00:00", "trade", 14.85, 5.0]
["2026-09-09T18:51:07.488717+00:00", "trade", 14.85, 225.0]
["2026-09-09T18:51:07.488970+00:00", "trade", 14.85, 225.0]
["2026-09-09T18:51:07.550819+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.559560+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:51:07.560158+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:51:07.560783+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.561098+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.668655+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.671628+00:00", "trade", 14.855, 135.0]
["2026-09-09T18:51:07.750540+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.794200+00:00", "trade", 14.855, 16.0]
["2026-09-09T18:51:07.794239+00:00", "trade", 14.855, 184.0]
["2026-09-09T18:51:07.825489+00:00", "trade", 14.855, 1.0]
["2026-09-09T18:51:07.944366+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.945283+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:07.975946+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:08.124325+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:08.380034+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:08.482653+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:08.482753+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:08.956617+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:08.958546+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:09.852285+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:10.213304+00:00", "trade", 14.8513, 40.0]
["2026-09-09T18:51:12.045327+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:51:12.045958+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:12.045999+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:12.045999+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:12.046279+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:12.046435+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:12.065004+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:13.436076+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:51:13.437546+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:51:13.437546+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:51:13.438000+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:51:13.438093+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:13.438109+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:51:13.438118+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:51:13.438827+00:00", "trade", 14.8526, 50.0]
["2026-09-09T18:51:13.438925+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:13.439032+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:51:13.439161+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:51:13.439176+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:51:13.439179+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:51:13.439438+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:51:13.439780+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:51:13.440617+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:51:13.440617+00:00", "trade", 14.855, 19.0]
["2026-09-09T18:51:13.441218+00:00", "trade", 14.855, 81.0]
["2026-09-09T18:51:13.441281+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:51:13.443344+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:51:13.716943+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:14.563424+00:00", "trade", 14.8493, 62.0]
["2026-09-09T18:51:14.564558+00:00", "trade", 14.8491, 85.0]
["2026-09-09T18:51:15.432052+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:17.953997+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:17.954960+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:18.797715+00:00", "trade", 14.8474, 200.0]
["2026-09-09T18:51:19.432438+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:20.312890+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:21.243655+00:00", "trade", 14.8497, 100.0]
["2026-09-09T18:51:21.323474+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:51:21.632252+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:21.772465+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:21.772485+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:21.893076+00:00", "trade", 14.8497, 4.0]
["2026-09-09T18:51:22.363365+00:00", "trade", 14.86, 154.0]
["2026-09-09T18:51:22.364616+00:00", "trade", 14.8555, 50.0]
["2026-09-09T18:51:22.365212+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:22.365347+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:22.365371+00:00", "trade", 14.86, 400.0]
["2026-09-09T18:51:22.365412+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:22.365473+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:22.365528+00:00", "trade", 14.8575, 19.0]
["2026-09-09T18:51:22.365537+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:51:22.365553+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:22.365573+00:00", "trade", 14.86, 6.0]
["2026-09-09T18:51:22.365612+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:51:22.366442+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:51:22.366508+00:00", "trade", 14.855, 57.0]
["2026-09-09T18:51:22.366540+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:22.366571+00:00", "trade", 14.855, 225.0]
["2026-09-09T18:51:22.366649+00:00", "trade", 14.8537, 51.0]
["2026-09-09T18:51:22.366652+00:00", "trade", 14.86, 375.0]
["2026-09-09T18:51:22.368069+00:00", "trade", 14.86, 86.0]
["2026-09-09T18:51:22.368126+00:00", "trade", 14.86, 6.0]
["2026-09-09T18:51:22.368269+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:22.368294+00:00", "trade", 14.86, 10.0]
["2026-09-09T18:51:22.368294+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:22.368297+00:00", "trade", 14.86, 4.0]
["2026-09-09T18:51:22.368299+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:22.368339+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:22.368652+00:00", "trade", 14.86, 94.0]
["2026-09-09T18:51:22.368951+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:22.368991+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:22.378719+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:22.379356+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:22.379356+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:22.388087+00:00", "trade", 14.86, 100.0]
["2026-09-09T18:51:22.389332+00:00", "trade", 14.8588, 50.0]
["2026-09-09T18:51:22.396480+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:51:22.732738+00:00", "trade", 14.8599, 73.0]
["2026-09-09T18:51:23.733924+00:00", "trade", 14.855, 46.0]
["2026-09-09T18:51:23.735365+00:00", "trade", 14.855, 25.0]
["2026-09-09T18:51:24.671694+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:26.065650+00:00", "trade", 14.8498, 20.0]
["2026-09-09T18:51:26.663553+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:26.664149+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:26.718313+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:26.718375+00:00", "trade", 14.855, 6.0]
["2026-09-09T18:51:26.718971+00:00", "trade", 14.855, 1.0]
["2026-09-09T18:51:26.719245+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:27.200085+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:29.273568+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:30.008528+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:30.720113+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:51:31.267903+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:51:32.335740+00:00", "trade", 14.8496, 1000.0]
["2026-09-09T18:51:32.527697+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:32.611276+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:32.628253+00:00", "trade", 14.855, 5.0]
["2026-09-09T18:51:34.086864+00:00", "trade", 14.855, 600.0]
["2026-09-09T18:51:34.247332+00:00", "trade", 14.8498, 100.0]
["2026-09-09T18:51:34.624335+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:35.087969+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:51:35.294516+00:00", "trade", 14.855, 1.0]
["2026-09-09T18:51:35.668943+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:51:35.780949+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:35.782458+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:36.939463+00:00", "trade", 14.8498, 75.0]
["2026-09-09T18:51:37.021032+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:51:39.925830+00:00", "trade", 14.8494, 16.0]
["2026-09-09T18:51:40.022116+00:00", "trade", 14.86, 24.0]
["2026-09-09T18:51:40.963252+00:00", "trade", 14.8498, 100.0]
["2026-09-09T18:51:42.591666+00:00", "trade", 14.855, 200.0]
["2026-09-09T18:51:44.908360+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:45.052683+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:47.905109+00:00", "trade", 14.8499, 4.0]
["2026-09-09T18:51:48.742224+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:48.742254+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:51:48.742320+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:48.742926+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:48.743207+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:48.743505+00:00", "trade", 14.8553, 51.0]
["2026-09-09T18:51:48.744537+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:51:48.746458+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:51:51.211530+00:00", "trade", 14.855, 218.0]
["2026-09-09T18:51:52.367730+00:00", "trade", 14.8565, 37.0]
["2026-09-09T18:51:55.212703+00:00", "trade", 14.855, 3.0]
["2026-09-09T18:51:55.706737+00:00", "trade", 14.855, 51.0]
["2026-09-09T18:51:55.708060+00:00", "trade", 14.86, 14.0]
["2026-09-09T18:51:56.168144+00:00", "trade", 14.8499, 1.0]
["2026-09-09T18:51:58.352931+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:58.353512+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:58.448844+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:58.617927+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:51:58.617992+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:52:00.008553+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:52:00.799085+00:00", "trade", 14.8499, 2.0]
["2026-09-09T18:52:00.993243+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:52:00.993293+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:52:01.001052+00:00", "trade", 14.855, 5.0]
["2026-09-09T18:52:01.002212+00:00", "trade", 14.86, 9.0]
["2026-09-09T18:52:01.837866+00:00", "trade", 14.8483, 36.0]
["2026-09-09T18:52:02.465283+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:52:02.579811+00:00", "trade", 14.855, 300.0]
["2026-09-09T18:52:06.220764+00:00", "trade", 14.8499, 1.0]
["2026-09-09T18:52:06.473793+00:00", "trade", 14.8483, 100.0]
["2026-09-09T18:52:06.483253+00:00", "trade", 14.8483, 200.0]
["2026-09-09T18:52:07.954143+00:00", "trade", 14.855, 3900.0]
["2026-09-09T18:52:07.955391+00:00", "trade", 14.855, 141.0]
["2026-09-09T18:52:11.023465+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:52:17.073843+00:00", "trade", 14.855, 20.0]
["2026-09-09T18:52:18.447111+00:00", "trade", 14.8501, 1.0]
["2026-09-09T18:52:18.722233+00:00", "trade", 14.8487, 100.0]
["2026-09-09T18:52:19.616139+00:00", "trade", 14.8501, 4.0]
["2026-09-09T18:52:22.369739+00:00", "trade", 14.855, 47.0]
["2026-09-09T18:52:23.216096+00:00", "trade", 14.855, 1900.0]
["2026-09-09T18:52:23.787520+00:00", "trade", 14.8557, 18.0]
["2026-09-09T18:52:23.788632+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:52:26.199452+00:00", "trade", 14.8499, 100.0]
["2026-09-09T18:52:28.211700+00:00", "trade", 14.8501, 1.0]
["2026-09-09T18:52:28.212822+00:00", "trade", 14.86, 16.0]
["2026-09-09T18:52:28.212942+00:00", "trade", 14.85, 40.0]
["2026-09-09T18:52:30.008583+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:52:30.808696+00:00", "trade", 14.855, 800.0]
["2026-09-09T18:52:30.808817+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:52:30.809749+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:52:30.809815+00:00", "trade", 14.855, 100.0]
["2026-09-09T18:52:30.809872+00:00", "trade", 14.855, 90.0]
["2026-09-09T18:52:30.861084+00:00", "trade", 14.8501, 1.0]
["2026-09-09T18:52:31.049985+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:52:34.265806+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:52:34.938972+00:00", "trade", 14.8493, 35.0]
["2026-09-09T18:52:34.940271+00:00", "trade", 14.855, 2.0]
["2026-09-09T18:52:35.138560+00:00", "trade", 14.8501, 16.0]
["2026-09-09T18:52:35.189571+00:00", "trade", 14.8549, 6.0]
["2026-09-09T18:52:35.742524+00:00", "trade", 14.8549, 1.0]
["2026-09-09T18:52:36.440101+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:52:37.378032+00:00", "trade", 14.8493, 100.0]
["2026-09-09T18:52:37.386699+00:00", "trade", 14.8493, 100.0]
["2026-09-09T18:52:37.956697+00:00", "trade", 14.8548, 40.0]
["2026-09-09T18:52:38.606141+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:52:39.338442+00:00", "trade", 14.8501, 2.0]
["2026-09-09T18:52:40.423555+00:00", "trade", 14.8493, 100.0]
["2026-09-09T18:52:41.227945+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:52:42.139610+00:00", "trade", 14.8501, 1.0]
["2026-09-09T18:52:43.898119+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:52:44.137562+00:00", "trade", 14.85, 1.0]
["2026-09-09T18:52:44.137583+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:52:44.137584+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:52:44.137586+00:00", "trade", 14.85, 250.0]
["2026-09-09T18:52:44.137599+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:52:44.137609+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:52:44.137609+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:52:44.137614+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:52:44.137688+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:52:44.137691+00:00", "trade", 14.85, 60.0]
["2026-09-09T18:52:44.137694+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:52:44.137697+00:00", "trade", 14.85, 678.0]
["2026-09-09T18:52:44.137697+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:52:44.137703+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:52:44.137703+00:00", "trade", 14.85, 2.0]
["2026-09-09T18:52:44.137707+00:00", "trade", 14.85, 10.0]
["2026-09-09T18:52:44.137707+00:00", "trade", 14.85, 3.0]
["2026-09-09T18:52:44.137709+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:52:44.137712+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:52:44.137712+00:00", "trade", 14.85, 2900.0]
["2026-09-09T18:52:44.137712+00:00", "trade", 14.85, 119.0]
["2026-09-09T18:52:44.137715+00:00", "trade", 14.85, 900.0]
["2026-09-09T18:52:44.137715+00:00", "trade", 14.85, 2700.0]
["2026-09-09T18:52:44.137764+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:52:44.137799+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:52:44.137854+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:52:44.137859+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:52:44.137930+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:52:44.137952+00:00", "trade", 14.85, 99.0]
["2026-09-09T18:52:44.137958+00:00", "trade", 14.85, 3.0]
["2026-09-09T18:52:44.137965+00:00", "trade", 14.85, 62.0]
["2026-09-09T18:52:44.137965+00:00", "trade", 14.85, 168.0]
["2026-09-09T18:52:44.137965+00:00", "trade", 14.85, 5.0]
["2026-09-09T18:52:44.137965+00:00", "trade", 14.85, 5500.0]
["2026-09-09T18:52:44.137968+00:00", "trade", 14.85, 32.0]
["2026-09-09T18:52:44.137968+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:52:44.137980+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:52:44.138000+00:00", "quote", 14.85, 14.86]
["2026-09-09T18:52:44.138136+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:52:44.138139+00:00", "trade", 14.85, 289.0]
["2026-09-09T18:52:44.138143+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:52:44.138146+00:00", "trade", 14.85, 27.0]
["2026-09-09T18:52:44.138151+00:00", "trade", 14.85, 5.0]
["2026-09-09T18:52:44.138151+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:52:44.138151+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:52:44.138181+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:52:44.138202+00:00", "trade", 14.85, 400.0]
["2026-09-09T18:52:44.138210+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:52:44.138214+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:52:44.138229+00:00", "trade", 14.85, 50.0]
["2026-09-09T18:52:44.138230+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:52:44.138250+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:52:44.138250+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:52:44.138259+00:00", "trade", 14.855, 21.0]
["2026-09-09T18:52:44.138260+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:52:44.138305+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:52:44.138346+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:52:44.138351+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:52:44.138356+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:52:44.138386+00:00", "trade", 14.85, 3.0]
["2026-09-09T18:52:44.138494+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:52:44.138506+00:00", "trade", 14.85, 131.0]
["2026-09-09T18:52:44.138511+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:52:44.138545+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:52:44.138576+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:52:44.138611+00:00", "quote", 14.85, 14.85]
["2026-09-09T18:52:44.138629+00:00", "trade", 14.85, 169.0]
["2026-09-09T18:52:44.138671+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.138691+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.138716+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.138932+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.138972+00:00", "trade", 14.85, 54.0]
["2026-09-09T18:52:44.138972+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.139035+00:00", "trade", 14.85, 103.0]
["2026-09-09T18:52:44.139050+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:52:44.139087+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.139128+00:00", "trade", 14.851, 72.0]
["2026-09-09T18:52:44.139158+00:00", "trade", 14.85, 108.0]
["2026-09-09T18:52:44.139208+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.139249+00:00", "trade", 14.85, 175.0]
["2026-09-09T18:52:44.139309+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:52:44.139328+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.139339+00:00", "trade", 14.85, 104.0]
["2026-09-09T18:52:44.139373+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.139448+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.139456+00:00", "trade", 14.85, 53.0]
["2026-09-09T18:52:44.139488+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.139673+00:00", "trade", 14.845, 200.0]
["2026-09-09T18:52:44.139727+00:00", "trade", 14.85, 417.0]
["2026-09-09T18:52:44.139729+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.139734+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.139739+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:52:44.139789+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.139809+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.139889+00:00", "trade", 14.85, 11.0]
["2026-09-09T18:52:44.139959+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.139969+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.139970+00:00", "trade", 14.845, 155.0]
["2026-09-09T18:52:44.140130+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.140415+00:00", "trade", 14.85, 6.0]
["2026-09-09T18:52:44.140912+00:00", "trade", 14.845, 300.0]
["2026-09-09T18:52:44.140978+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:52:44.141020+00:00", "trade", 14.8495, 51.0]
["2026-09-09T18:52:44.141059+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:52:44.141065+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:52:44.141252+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.141463+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.142993+00:00", "trade", 14.845, 200.0]
["2026-09-09T18:52:44.143032+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:52:44.143086+00:00", "trade", 14.85, 42.0]
["2026-09-09T18:52:44.143161+00:00", "trade", 14.8475, 58.0]
["2026-09-09T18:52:44.144039+00:00", "trade", 14.8475, 200.0]
["2026-09-09T18:52:44.144268+00:00", "trade", 14.8491, 51.0]
["2026-09-09T18:52:44.145281+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:52:44.146526+00:00", "trade", 14.8477, 50.0]
["2026-09-09T18:52:44.148690+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.149171+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.151888+00:00", "trade", 14.85, 40.0]
["2026-09-09T18:52:44.152212+00:00", "trade", 14.85, 40.0]
["2026-09-09T18:52:44.170021+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.170935+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:52:44.170968+00:00", "trade", 14.845, 200.0]
["2026-09-09T18:52:44.170972+00:00", "trade", 14.84, 600.0]
["2026-09-09T18:52:44.170972+00:00", "trade", 14.84, 1.0]
["2026-09-09T18:52:44.170974+00:00", "trade", 14.84, 1.0]
["2026-09-09T18:52:44.170977+00:00", "trade", 14.84, 3.0]
["2026-09-09T18:52:44.170977+00:00", "trade", 14.84, 1.0]
["2026-09-09T18:52:44.170984+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:52:44.170984+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:52:44.170987+00:00", "trade", 14.84, 56.0]
["2026-09-09T18:52:44.170987+00:00", "trade", 14.84, 4.0]
["2026-09-09T18:52:44.170989+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:52:44.170995+00:00", "trade", 14.84, 638.0]
["2026-09-09T18:52:44.170995+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:52:44.170995+00:00", "trade", 14.84, 39.0]
["2026-09-09T18:52:44.170995+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:52:44.170995+00:00", "trade", 14.84, 518.0]
["2026-09-09T18:52:44.170999+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:52:44.170999+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:52:44.171002+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:52:44.171002+00:00", "trade", 14.84, 183.0]
["2026-09-09T18:52:44.171005+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:52:44.171005+00:00", "trade", 14.845, 200.0]
["2026-09-09T18:52:44.171007+00:00", "trade", 14.84, 1427.0]
["2026-09-09T18:52:44.171011+00:00", "trade", 14.84, 1040.0]
["2026-09-09T18:52:44.171011+00:00", "trade", 14.84, 5.0]
["2026-09-09T18:52:44.171017+00:00", "trade", 14.84, 96.0]
["2026-09-09T18:52:44.171017+00:00", "trade", 14.84, 600.0]
["2026-09-09T18:52:44.171017+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:52:44.171017+00:00", "trade", 14.84, 300.0]
["2026-09-09T18:52:44.171022+00:00", "trade", 14.84, 20.0]
["2026-09-09T18:52:44.171022+00:00", "trade", 14.84, 5.0]
["2026-09-09T18:52:44.171022+00:00", "trade", 14.84, 23.0]
["2026-09-09T18:52:44.171028+00:00", "trade", 14.84, 122.0]
["2026-09-09T18:52:44.171028+00:00", "trade", 14.84, 3.0]
["2026-09-09T18:52:44.171028+00:00", "trade", 14.84, 18.0]
["2026-09-09T18:52:44.171028+00:00", "trade", 14.84, 1517.0]
["2026-09-09T18:52:44.171032+00:00", "trade", 14.84, 28.0]
["2026-09-09T18:52:44.171032+00:00", "trade", 14.84, 15.0]
["2026-09-09T18:52:44.171034+00:00", "trade", 14.84, 3.0]
["2026-09-09T18:52:44.171038+00:00", "trade", 14.84, 638.0]
["2026-09-09T18:52:44.171038+00:00", "trade", 14.84, 14.0]
["2026-09-09T18:52:44.171040+00:00", "trade", 14.84, 202.0]
["2026-09-09T18:52:44.171053+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:52:44.171056+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:52:44.171058+00:00", "trade", 14.84, 729.0]
["2026-09-09T18:52:44.171064+00:00", "trade", 14.84, 560.0]
["2026-09-09T18:52:44.171085+00:00", "trade", 14.84, 1547.0]
["2026-09-09T18:52:44.171143+00:00", "trade", 14.84, 929.0]
["2026-09-09T18:52:44.171188+00:00", "trade", 14.845, 200.0]
["2026-09-09T18:52:44.171188+00:00", "trade", 14.84, 42.0]
["2026-09-09T18:52:44.171191+00:00", "trade", 14.84, 1.0]
["2026-09-09T18:52:44.171194+00:00", "trade", 14.84, 600.0]
["2026-09-09T18:52:44.171200+00:00", "trade", 14.84, 1.0]
["2026-09-09T18:52:44.171200+00:00", "trade", 14.84, 10.0]
["2026-09-09T18:52:44.171203+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:52:44.171206+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:52:44.171206+00:00", "trade", 14.84, 10.0]
["2026-09-09T18:52:44.171210+00:00", "trade", 14.84, 40.0]
["2026-09-09T18:52:44.171210+00:00", "trade", 14.84, 20.0]
["2026-09-09T18:52:44.171214+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.171216+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:52:44.171216+00:00", "trade", 14.84, 563.0]
["2026-09-09T18:52:44.171216+00:00", "trade", 14.84, 1137.0]
["2026-09-09T18:52:44.171224+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.171233+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:52:44.171242+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:52:44.171259+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.171317+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:52:44.171317+00:00", "trade", 14.84, 757.0]
["2026-09-09T18:52:44.171437+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:52:44.171446+00:00", "trade", 14.845, 710.0]
["2026-09-09T18:52:44.171450+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.171454+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.171454+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.171469+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.171469+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.171469+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.171495+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.171507+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:52:44.171507+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:52:44.171509+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:52:44.171513+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:52:44.171518+00:00", "trade", 14.84, 211.0]
["2026-09-09T18:52:44.171527+00:00", "trade", 14.84, 940.0]
["2026-09-09T18:52:44.171555+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.171555+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.171561+00:00", "trade", 14.84, 18.0]
["2026-09-09T18:52:44.171580+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.171580+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.171585+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.171585+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.171585+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.171585+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.171590+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.171590+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.171594+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:52:44.171600+00:00", "trade", 14.84, 206.0]
["2026-09-09T18:52:44.171612+00:00", "trade", 14.84, 262.0]
["2026-09-09T18:52:44.171639+00:00", "trade", 14.84, 419.0]
["2026-09-09T18:52:44.171645+00:00", "trade", 14.84, 260.0]
["2026-09-09T18:52:44.171645+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.171645+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.171675+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.171678+00:00", "trade", 14.84, 462.0]
["2026-09-09T18:52:44.171681+00:00", "trade", 14.84, 958.0]
["2026-09-09T18:52:44.171693+00:00", "trade", 14.845, 300.0]
["2026-09-09T18:52:44.171697+00:00", "trade", 14.84, 246.0]
["2026-09-09T18:52:44.171699+00:00", "trade", 14.845, 300.0]
["2026-09-09T18:52:44.171705+00:00", "trade", 14.84, 447.0]
["2026-09-09T18:52:44.171753+00:00", "trade", 14.84, 379.0]
["2026-09-09T18:52:44.171759+00:00", "trade", 14.84, 536.0]
["2026-09-09T18:52:44.171795+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.171815+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.171816+00:00", "trade", 14.84, 243.0]
["2026-09-09T18:52:44.171837+00:00", "trade", 14.84, 326.0]
["2026-09-09T18:52:44.171862+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:52:44.171870+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.171906+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.171979+00:00", "trade", 14.845, 862.0]
["2026-09-09T18:52:44.172201+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.172236+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.172246+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.172309+00:00", "trade", 14.8411, 51.0]
["2026-09-09T18:52:44.172378+00:00", "trade", 14.84, 52.0]
["2026-09-09T18:52:44.172451+00:00", "trade", 14.8405, 55.0]
["2026-09-09T18:52:44.172538+00:00", "trade", 14.8412, 63.0]
["2026-09-09T18:52:44.172568+00:00", "trade", 14.84, 52.0]
["2026-09-09T18:52:44.172628+00:00", "trade", 14.84, 66.0]
["2026-09-09T18:52:44.172709+00:00", "trade", 14.84, 179.0]
["2026-09-09T18:52:44.172715+00:00", "trade", 14.84, 51.0]
["2026-09-09T18:52:44.172724+00:00", "trade", 14.84, 42.0]
["2026-09-09T18:52:44.172743+00:00", "trade", 14.84, 55.0]
["2026-09-09T18:52:44.172799+00:00", "trade", 14.84, 63.0]
["2026-09-09T18:52:44.172860+00:00", "trade", 14.8406, 53.0]
["2026-09-09T18:52:44.172941+00:00", "trade", 14.8402, 55.0]
["2026-09-09T18:52:44.172968+00:00", "trade", 14.84, 71.0]
["2026-09-09T18:52:44.173022+00:00", "trade", 14.8422, 56.0]
["2026-09-09T18:52:44.173097+00:00", "trade", 14.8409, 50.0]
["2026-09-09T18:52:44.173124+00:00", "trade", 14.84, 50.0]
["2026-09-09T18:52:44.173175+00:00", "trade", 14.84, 52.0]
["2026-09-09T18:52:44.173254+00:00", "trade", 14.8403, 50.0]
["2026-09-09T18:52:44.173278+00:00", "trade", 14.8417, 54.0]
["2026-09-09T18:52:44.173350+00:00", "trade", 14.84, 58.0]
["2026-09-09T18:52:44.184443+00:00", "trade", 14.84, 105.0]
["2026-09-09T18:52:44.186717+00:00", "trade", 14.84, 323.0]
["2026-09-09T18:52:44.187965+00:00", "trade", 14.8425, 51.0]
["2026-09-09T18:52:44.191317+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.238304+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.238815+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.398229+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.398255+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.553579+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.679118+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.679738+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:52:44.679960+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.680812+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:44.681112+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:52:44.690675+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:52:44.734766+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:45.066302+00:00", "trade", 14.845, 2.0]
["2026-09-09T18:52:45.124684+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:45.171290+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:45.188922+00:00", "trade", 14.8482, 210.0]
["2026-09-09T18:52:45.205086+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:45.700167+00:00", "trade", 14.8482, 126.0]
["2026-09-09T18:52:45.729616+00:00", "trade", 14.84, 329.0]
["2026-09-09T18:52:45.730894+00:00", "trade", 14.8415, 50.0]
["2026-09-09T18:52:45.731149+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:45.731234+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:45.735272+00:00", "trade", 14.845, 2.0]
["2026-09-09T18:52:45.907874+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:45.908065+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:45.908076+00:00", "trade", 14.84, 10.0]
["2026-09-09T18:52:45.908079+00:00", "trade", 14.84, 84.0]
["2026-09-09T18:52:45.908085+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:52:45.908115+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:45.908139+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:52:45.908139+00:00", "trade", 14.84, 6.0]
["2026-09-09T18:52:45.908165+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:45.908332+00:00", "trade", 14.84, 79.0]
["2026-09-09T18:52:45.908692+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:46.061588+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:52:46.216069+00:00", "trade", 14.8482, 14.0]
["2026-09-09T18:52:46.692287+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:46.987450+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:47.161743+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:52:48.223909+00:00", "trade", 14.8487, 196.0]
["2026-09-09T18:52:48.400355+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:49.052643+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:49.052688+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:49.697541+00:00", "trade", 14.849, 35.0]
["2026-09-09T18:52:49.806183+00:00", "trade", 14.8483, 11.0]
["2026-09-09T18:52:51.845448+00:00", "trade", 14.8486, 1.0]
["2026-09-09T18:52:52.136953+00:00", "trade", 14.8477, 1.0]
["2026-09-09T18:52:53.190656+00:00", "trade", 14.8483, 10.0]
["2026-09-09T18:52:53.741613+00:00", "trade", 14.84, 345.0]
["2026-09-09T18:52:53.996832+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:54.994703+00:00", "trade", 14.8487, 2.0]
["2026-09-09T18:52:56.114956+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:56.115016+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:56.115903+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:57.237970+00:00", "trade", 14.849, 100.0]
["2026-09-09T18:52:57.244071+00:00", "trade", 14.849, 100.0]
["2026-09-09T18:52:57.742674+00:00", "trade", 14.845, 17.0]
["2026-09-09T18:52:58.012254+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:58.012805+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:52:58.081397+00:00", "trade", 14.8487, 1.0]
["2026-09-09T18:52:59.743804+00:00", "trade", 14.845, 26.0]
["2026-09-09T18:52:59.745055+00:00", "trade", 14.8417, 50.0]
["2026-09-09T18:53:00.008613+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:02.654829+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:02.743760+00:00", "trade", 14.845, 6.0]
["2026-09-09T18:53:03.461076+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:53:03.462132+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:04.912024+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:06.857782+00:00", "trade", 14.8478, 100.0]
["2026-09-09T18:53:07.381241+00:00", "trade", 14.8483, 12.0]
["2026-09-09T18:53:07.382378+00:00", "trade", 14.845, 2.0]
["2026-09-09T18:53:07.382514+00:00", "trade", 14.85, 239.0]
["2026-09-09T18:53:07.384577+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:07.384627+00:00", "trade", 14.845, 400.0]
["2026-09-09T18:53:07.384648+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:07.384700+00:00", "trade", 14.85, 42.0]
["2026-09-09T18:53:07.384712+00:00", "trade", 14.85, 400.0]
["2026-09-09T18:53:07.385088+00:00", "trade", 14.85, 358.0]
["2026-09-09T18:53:07.385119+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:07.385164+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:07.385812+00:00", "trade", 14.845, 300.0]
["2026-09-09T18:53:07.386336+00:00", "trade", 14.8476, 50.0]
["2026-09-09T18:53:07.575390+00:00", "trade", 14.8484, 500.0]
["2026-09-09T18:53:07.575775+00:00", "trade", 14.8484, 100.0]
["2026-09-09T18:53:07.734742+00:00", "trade", 14.845, 96.0]
["2026-09-09T18:53:07.735839+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:07.736360+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:07.847150+00:00", "trade", 14.845, 1.0]
["2026-09-09T18:53:08.399985+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:08.403192+00:00", "trade", 14.8484, 1.0]
["2026-09-09T18:53:08.493783+00:00", "trade", 14.8464, 86.0]
["2026-09-09T18:53:08.499060+00:00", "trade", 14.8446, 5.0]
["2026-09-09T18:53:08.499151+00:00", "trade", 14.8455, 8.0]
["2026-09-09T18:53:08.499541+00:00", "trade", 14.8457, 10.0]
["2026-09-09T18:53:10.086918+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:10.089559+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:10.089564+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:10.288041+00:00", "trade", 14.845, 1.0]
["2026-09-09T18:53:11.207042+00:00", "trade", 14.8483, 3.0]
["2026-09-09T18:53:11.597991+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:12.626340+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:12.729333+00:00", "trade", 14.849, 100.0]
["2026-09-09T18:53:13.212833+00:00", "trade", 14.845, 15.0]
["2026-09-09T18:53:13.213850+00:00", "trade", 14.845, 2.0]
["2026-09-09T18:53:13.624361+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:13.626035+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:13.627073+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:14.565890+00:00", "trade", 14.8462, 158.0]
["2026-09-09T18:53:15.102654+00:00", "trade", 14.845, 62.0]
["2026-09-09T18:53:15.103261+00:00", "trade", 14.845, 2.0]
["2026-09-09T18:53:15.171225+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:15.698186+00:00", "trade", 14.849, 48.0]
["2026-09-09T18:53:15.732732+00:00", "trade", 14.8454, 37.0]
["2026-09-09T18:53:17.512346+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:53:18.103379+00:00", "trade", 14.8483, 100.0]
["2026-09-09T18:53:18.622433+00:00", "trade", 14.84, 500.0]
["2026-09-09T18:53:20.798646+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:21.080372+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:21.190501+00:00", "trade", 14.8482, 2.0]
["2026-09-09T18:53:22.044823+00:00", "trade", 14.845, 1.0]
["2026-09-09T18:53:22.732104+00:00", "trade", 14.8482, 1.0]
["2026-09-09T18:53:22.733201+00:00", "trade", 14.845, 9.0]
["2026-09-09T18:53:23.992882+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:23.995213+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:26.325460+00:00", "trade", 14.849, 100.0]
["2026-09-09T18:53:28.322741+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:53:28.323860+00:00", "trade", 14.845, 7.0]
["2026-09-09T18:53:30.008639+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:31.064764+00:00", "trade", 14.845, 56.0]
["2026-09-09T18:53:31.066093+00:00", "trade", 14.84, 3.0]
["2026-09-09T18:53:31.066285+00:00", "trade", 14.845, 40.0]
["2026-09-09T18:53:31.066331+00:00", "trade", 14.845, 3.0]
["2026-09-09T18:53:31.067533+00:00", "trade", 14.8425, 50.0]
["2026-09-09T18:53:32.178033+00:00", "trade", 14.8489, 100.0]
["2026-09-09T18:53:34.602307+00:00", "trade", 14.8481, 1.0]
["2026-09-09T18:53:34.603783+00:00", "trade", 14.845, 5.0]
["2026-09-09T18:53:34.622367+00:00", "trade", 14.8481, 2.0]
["2026-09-09T18:53:34.843421+00:00", "trade", 14.84, 176.0]
["2026-09-09T18:53:39.640778+00:00", "trade", 14.845, 6.0]
["2026-09-09T18:53:39.641972+00:00", "trade", 14.845, 2.0]
["2026-09-09T18:53:39.793544+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:40.103541+00:00", "trade", 14.845, 96.0]
["2026-09-09T18:53:41.956600+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:43.341258+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:53:45.734772+00:00", "trade", 14.8408, 17.0]
["2026-09-09T18:53:47.725768+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:47.840110+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:47.842862+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:48.943996+00:00", "trade", 14.84, 4.0]
["2026-09-09T18:53:48.944054+00:00", "trade", 14.84, 1500.0]
["2026-09-09T18:53:48.944054+00:00", "trade", 14.84, 800.0]
["2026-09-09T18:53:48.944059+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:53:48.944059+00:00", "trade", 14.84, 7.0]
["2026-09-09T18:53:48.944059+00:00", "trade", 14.84, 509.0]
["2026-09-09T18:53:48.944072+00:00", "trade", 14.84, 521.0]
["2026-09-09T18:53:48.944075+00:00", "trade", 14.84, 419.0]
["2026-09-09T18:53:48.944078+00:00", "trade", 14.84, 246.0]
["2026-09-09T18:53:48.944078+00:00", "trade", 14.84, 379.0]
["2026-09-09T18:53:48.944084+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:53:48.944086+00:00", "trade", 14.84, 105.0]
["2026-09-09T18:53:48.944090+00:00", "trade", 14.84, 622.0]
["2026-09-09T18:53:48.944090+00:00", "trade", 14.84, 447.0]
["2026-09-09T18:53:48.944095+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:53:48.944095+00:00", "trade", 14.84, 243.0]
["2026-09-09T18:53:48.944095+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:53:48.944098+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:53:48.944098+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:53:48.944101+00:00", "trade", 14.84, 39.0]
["2026-09-09T18:53:48.944105+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:53:48.944107+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:53:48.944107+00:00", "trade", 14.84, 462.0]
["2026-09-09T18:53:48.944111+00:00", "trade", 14.84, 7.0]
["2026-09-09T18:53:48.944111+00:00", "trade", 14.84, 87.0]
["2026-09-09T18:53:48.944117+00:00", "trade", 14.84, 774.0]
["2026-09-09T18:53:48.944117+00:00", "trade", 14.84, 1100.0]
["2026-09-09T18:53:48.944117+00:00", "trade", 14.84, 321.0]
["2026-09-09T18:53:48.944117+00:00", "trade", 14.84, 5.0]
["2026-09-09T18:53:48.944117+00:00", "trade", 14.84, 1100.0]
["2026-09-09T18:53:48.944117+00:00", "trade", 14.84, 2.0]
["2026-09-09T18:53:48.944122+00:00", "trade", 14.84, 151.0]
["2026-09-09T18:53:48.944122+00:00", "trade", 14.84, 211.0]
["2026-09-09T18:53:48.944122+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:53:48.944122+00:00", "trade", 14.84, 125.0]
["2026-09-09T18:53:48.944122+00:00", "trade", 14.84, 2575.0]
["2026-09-09T18:53:48.944122+00:00", "trade", 14.84, 1100.0]
["2026-09-09T18:53:48.944125+00:00", "trade", 14.84, 1100.0]
["2026-09-09T18:53:48.944129+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:53:48.944129+00:00", "trade", 14.84, 769.0]
["2026-09-09T18:53:48.944134+00:00", "trade", 14.84, 226.0]
["2026-09-09T18:53:48.944164+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:48.944174+00:00", "trade", 14.84, 595.0]
["2026-09-09T18:53:48.944174+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:48.944184+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:48.944212+00:00", "trade", 14.84, 331.0]
["2026-09-09T18:53:48.944249+00:00", "trade", 14.84, 309.0]
["2026-09-09T18:53:48.944273+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:53:48.944360+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:48.944366+00:00", "trade", 14.84, 450.0]
["2026-09-09T18:53:48.944372+00:00", "trade", 14.84, 119.0]
["2026-09-09T18:53:48.944375+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:48.944381+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:48.944381+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:48.944384+00:00", "trade", 14.84, 241.0]
["2026-09-09T18:53:48.944384+00:00", "trade", 14.84, 450.0]
["2026-09-09T18:53:48.944385+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:48.944402+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:53:48.944438+00:00", "trade", 14.84, 94.0]
["2026-09-09T18:53:48.944451+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:48.944460+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:48.944460+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:48.944462+00:00", "trade", 14.84, 360.0]
["2026-09-09T18:53:48.944465+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:48.944468+00:00", "trade", 14.84, 506.0]
["2026-09-09T18:53:48.944475+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:48.944505+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:48.944507+00:00", "trade", 14.84, 19.0]
["2026-09-09T18:53:48.944535+00:00", "trade", 14.84, 162.0]
["2026-09-09T18:53:48.944537+00:00", "trade", 14.84, 288.0]
["2026-09-09T18:53:48.944562+00:00", "trade", 14.84, 433.0]
["2026-09-09T18:53:48.944562+00:00", "trade", 14.84, 746.0]
["2026-09-09T18:53:48.944588+00:00", "trade", 14.84, 746.0]
["2026-09-09T18:53:48.944591+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:48.944591+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:48.944595+00:00", "trade", 14.84, 7.0]
["2026-09-09T18:53:48.944596+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:48.944596+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:48.944603+00:00", "trade", 14.84, 721.0]
["2026-09-09T18:53:48.944606+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:48.944606+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:48.944615+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:53:48.944642+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:53:48.944648+00:00", "trade", 14.84, 614.0]
["2026-09-09T18:53:48.944667+00:00", "trade", 14.84, 691.0]
["2026-09-09T18:53:48.944671+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:53:48.944676+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:53:48.944679+00:00", "trade", 14.84, 732.0]
["2026-09-09T18:53:48.944691+00:00", "trade", 14.84, 225.0]
["2026-09-09T18:53:48.944691+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:53:48.944711+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:53:48.944721+00:00", "trade", 14.84, 379.0]
["2026-09-09T18:53:48.944721+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:53:48.944721+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:53:48.944727+00:00", "trade", 14.84, 309.0]
["2026-09-09T18:53:48.944731+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.944733+00:00", "trade", 14.84, 450.0]
["2026-09-09T18:53:48.944741+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.944742+00:00", "trade", 14.84, 507.0]
["2026-09-09T18:53:48.944751+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:53:48.944751+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:53:48.944751+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.944756+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.944757+00:00", "trade", 14.84, 57.0]
["2026-09-09T18:53:48.944771+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:53:48.944781+00:00", "trade", 14.84, 10.0]
["2026-09-09T18:53:48.944781+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:53:48.944796+00:00", "trade", 14.84, 119.0]
["2026-09-09T18:53:48.944799+00:00", "trade", 14.84, 1100.0]
["2026-09-09T18:53:48.944802+00:00", "trade", 14.84, 10.0]
["2026-09-09T18:53:48.944811+00:00", "trade", 14.84, 10.0]
["2026-09-09T18:53:48.944898+00:00", "trade", 14.84, 10.0]
["2026-09-09T18:53:48.944901+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:53:48.944913+00:00", "trade", 14.84, 300.0]
["2026-09-09T18:53:48.944946+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:53:48.944946+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:53:48.944956+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:53:48.945001+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:53:48.945012+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:53:48.945064+00:00", "trade", 14.84, 186.0]
["2026-09-09T18:53:48.945068+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:53:48.945127+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:53:48.945142+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:53:48.945152+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.945152+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:53:48.945181+00:00", "trade", 14.84, 491.0]
["2026-09-09T18:53:48.945217+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.945229+00:00", "trade", 14.84, 1100.0]
["2026-09-09T18:53:48.945252+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.945278+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:53:48.945278+00:00", "trade", 14.84, 800.0]
["2026-09-09T18:53:48.945302+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.945304+00:00", "trade", 14.8403, 60.0]
["2026-09-09T18:53:48.945312+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.945352+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.945357+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.945370+00:00", "trade", 14.84, 61.0]
["2026-09-09T18:53:48.945392+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.945397+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.945432+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.945447+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.945463+00:00", "trade", 14.84, 50.0]
["2026-09-09T18:53:48.945500+00:00", "trade", 14.8375, 102.0]
["2026-09-09T18:53:48.945512+00:00", "trade", 14.84, 56.0]
["2026-09-09T18:53:48.945524+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:53:48.945533+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:53:48.945548+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.945569+00:00", "trade", 14.84, 51.0]
["2026-09-09T18:53:48.945593+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.945605+00:00", "trade", 14.84, 225.0]
["2026-09-09T18:53:48.945614+00:00", "trade", 14.84, 268.0]
["2026-09-09T18:53:48.945632+00:00", "trade", 14.84, 72.0]
["2026-09-09T18:53:48.945638+00:00", "trade", 14.84, 800.0]
["2026-09-09T18:53:48.945663+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.945713+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.945716+00:00", "trade", 14.84, 54.0]
["2026-09-09T18:53:48.945746+00:00", "trade", 14.84, 51.0]
["2026-09-09T18:53:48.945797+00:00", "trade", 14.84, 77.0]
["2026-09-09T18:53:48.945808+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.945808+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.945828+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.945873+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.945875+00:00", "trade", 14.84, 59.0]
["2026-09-09T18:53:48.945879+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.945902+00:00", "trade", 14.84, 66.0]
["2026-09-09T18:53:48.945954+00:00", "trade", 14.84, 51.0]
["2026-09-09T18:53:48.945954+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.946005+00:00", "trade", 14.84, 60.0]
["2026-09-09T18:53:48.946009+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.946089+00:00", "trade", 14.84, 53.0]
["2026-09-09T18:53:48.946116+00:00", "trade", 14.84, 59.0]
["2026-09-09T18:53:48.946125+00:00", "trade", 14.835, 1100.0]
["2026-09-09T18:53:48.946131+00:00", "trade", 14.84, 7.0]
["2026-09-09T18:53:48.946154+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.946170+00:00", "trade", 14.84, 67.0]
["2026-09-09T18:53:48.946185+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:48.946185+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:53:48.946185+00:00", "trade", 14.83, 25.0]
["2026-09-09T18:53:48.946189+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:48.946189+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.946194+00:00", "trade", 14.83, 6.0]
["2026-09-09T18:53:48.946194+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:48.946194+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:48.946194+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.946197+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:48.946201+00:00", "trade", 14.83, 25.0]
["2026-09-09T18:53:48.946201+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:48.946201+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:53:48.946204+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:48.946207+00:00", "trade", 14.83, 23.0]
["2026-09-09T18:53:48.946207+00:00", "trade", 14.83, 20.0]
["2026-09-09T18:53:48.946209+00:00", "trade", 14.83, 6.0]
["2026-09-09T18:53:48.946214+00:00", "trade", 14.83, 50.0]
["2026-09-09T18:53:48.946214+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:48.946214+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:48.946218+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:53:48.946218+00:00", "trade", 14.83, 23.0]
["2026-09-09T18:53:48.946224+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:48.946237+00:00", "trade", 14.84, 450.0]
["2026-09-09T18:53:48.946239+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.946245+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.946245+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.946250+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.946275+00:00", "trade", 14.84, 55.0]
["2026-09-09T18:53:48.946296+00:00", "trade", 14.84, 550.0]
["2026-09-09T18:53:48.946306+00:00", "trade", 14.83, 10.0]
["2026-09-09T18:53:48.946306+00:00", "trade", 14.83, 38.0]
["2026-09-09T18:53:48.946313+00:00", "trade", 14.83, 1.0]
["2026-09-09T18:53:48.946313+00:00", "trade", 14.83, 2.0]
["2026-09-09T18:53:48.946319+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:48.946319+00:00", "trade", 14.83, 150.0]
["2026-09-09T18:53:48.946319+00:00", "trade", 14.83, 2.0]
["2026-09-09T18:53:48.946321+00:00", "trade", 14.83, 11.0]
["2026-09-09T18:53:48.946321+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:48.946326+00:00", "trade", 14.84, 70.0]
["2026-09-09T18:53:48.946330+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.946330+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.946330+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.946354+00:00", "trade", 14.835, 200.0]
["2026-09-09T18:53:48.946360+00:00", "trade", 14.83, 71.0]
["2026-09-09T18:53:48.946363+00:00", "trade", 14.83, 1.0]
["2026-09-09T18:53:48.946363+00:00", "trade", 14.83, 26.0]
["2026-09-09T18:53:48.946366+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:48.946369+00:00", "trade", 14.83, 300.0]
["2026-09-09T18:53:48.946369+00:00", "trade", 14.83, 500.0]
["2026-09-09T18:53:48.946372+00:00", "trade", 14.83, 300.0]
["2026-09-09T18:53:48.946375+00:00", "trade", 14.84, 59.0]
["2026-09-09T18:53:48.946375+00:00", "trade", 14.83, 3.0]
["2026-09-09T18:53:48.946385+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.946450+00:00", "trade", 14.84, 54.0]
["2026-09-09T18:53:48.946460+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.946468+00:00", "trade", 14.835, 50.0]
["2026-09-09T18:53:48.946474+00:00", "trade", 14.84, 51.0]
["2026-09-09T18:53:48.946477+00:00", "trade", 14.835, 150.0]
["2026-09-09T18:53:48.946480+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:48.946483+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:53:48.946483+00:00", "trade", 14.83, 300.0]
["2026-09-09T18:53:48.946490+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:53:48.946490+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:48.946492+00:00", "trade", 14.83, 600.0]
["2026-09-09T18:53:48.946492+00:00", "trade", 14.83, 20.0]
["2026-09-09T18:53:48.946495+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:53:48.946525+00:00", "trade", 14.84, 59.0]
["2026-09-09T18:53:48.946540+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.946545+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.946615+00:00", "trade", 14.84, 300.0]
["2026-09-09T18:53:48.946702+00:00", "trade", 14.83, 280.0]
["2026-09-09T18:53:48.946711+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:48.946720+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:48.946748+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:48.946753+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:48.946769+00:00", "trade", 14.835, 400.0]
["2026-09-09T18:53:48.946781+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:53:48.946859+00:00", "trade", 14.8396, 54.0]
["2026-09-09T18:53:48.946937+00:00", "trade", 14.8398, 54.0]
["2026-09-09T18:53:48.946970+00:00", "trade", 14.83, 8.0]
["2026-09-09T18:53:48.946979+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:48.947003+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:53:48.947199+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:48.947202+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:48.947283+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:53:48.947283+00:00", "trade", 14.83, 8.0]
["2026-09-09T18:53:48.947367+00:00", "trade", 14.8371, 57.0]
["2026-09-09T18:53:48.947373+00:00", "trade", 14.84, 800.0]
["2026-09-09T18:53:48.947431+00:00", "trade", 14.83, 300.0]
["2026-09-09T18:53:48.947433+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:48.947433+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:48.947492+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.947502+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:48.947505+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:48.947584+00:00", "trade", 14.8303, 51.0]
["2026-09-09T18:53:48.947618+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.947618+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.947620+00:00", "trade", 14.83, 10.0]
["2026-09-09T18:53:48.947623+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:48.947623+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.947686+00:00", "trade", 14.8365, 51.0]
["2026-09-09T18:53:48.947688+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.947693+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.947753+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.947767+00:00", "trade", 14.8337, 51.0]
["2026-09-09T18:53:48.947785+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:53:48.947794+00:00", "trade", 14.8306, 52.0]
["2026-09-09T18:53:48.947866+00:00", "trade", 14.8317, 52.0]
["2026-09-09T18:53:48.948008+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:53:48.948053+00:00", "trade", 14.8314, 50.0]
["2026-09-09T18:53:48.948069+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.948069+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.948154+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.948185+00:00", "trade", 14.835, 5.0]
["2026-09-09T18:53:48.948209+00:00", "trade", 14.835, 200.0]
["2026-09-09T18:53:48.948233+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:48.948234+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.948274+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.948332+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:48.948368+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:48.948386+00:00", "trade", 14.83, 297.0]
["2026-09-09T18:53:48.948386+00:00", "trade", 14.83, 90.0]
["2026-09-09T18:53:48.948435+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.948447+00:00", "trade", 14.8327, 51.0]
["2026-09-09T18:53:48.948480+00:00", "trade", 14.83, 7.0]
["2026-09-09T18:53:48.948537+00:00", "trade", 14.83, 443.0]
["2026-09-09T18:53:48.948550+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.948595+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.948635+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.948700+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.948700+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.948700+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.948876+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.948877+00:00", "trade", 14.8349, 52.0]
["2026-09-09T18:53:48.948886+00:00", "trade", 14.83, 297.0]
["2026-09-09T18:53:48.948886+00:00", "trade", 14.83, 153.0]
["2026-09-09T18:53:48.948901+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.948926+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.948956+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.948991+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.949061+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.949196+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.949216+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.949232+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.949232+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.949232+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.949287+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.949292+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.949352+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.949377+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.949421+00:00", "trade", 14.83, 106.0]
["2026-09-09T18:53:48.949517+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.949553+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.949592+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.949650+00:00", "trade", 14.83, 761.0]
["2026-09-09T18:53:48.949652+00:00", "trade", 14.83, 10.0]
["2026-09-09T18:53:48.949652+00:00", "trade", 14.83, 500.0]
["2026-09-09T18:53:48.949667+00:00", "trade", 14.83, 1500.0]
["2026-09-09T18:53:48.949671+00:00", "trade", 14.83, 500.0]
["2026-09-09T18:53:48.949671+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:53:48.949678+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.949688+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.949703+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:48.949707+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:53:48.949707+00:00", "trade", 14.83, 600.0]
["2026-09-09T18:53:48.949707+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:48.949716+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:48.949725+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:48.949737+00:00", "trade", 14.83, 10.0]
["2026-09-09T18:53:48.949753+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:53:48.949788+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:53:48.949823+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:53:48.949873+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:53:48.949883+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:53:48.949913+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:53:48.949923+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:53:48.949932+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:48.949933+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:53:48.949943+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:53:48.949983+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:53:48.949993+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:48.950008+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:53:48.950043+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:48.950046+00:00", "trade", 14.83, 297.0]
["2026-09-09T18:53:48.950128+00:00", "trade", 14.8308, 58.0]
["2026-09-09T18:53:48.950274+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:48.950780+00:00", "trade", 14.825, 12.0]
["2026-09-09T18:53:48.950820+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:48.950849+00:00", "trade", 14.825, 12.0]
["2026-09-09T18:53:48.950905+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:48.950919+00:00", "trade", 14.8323, 57.0]
["2026-09-09T18:53:48.950919+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:53:48.950946+00:00", "trade", 14.83, 91.0]
["2026-09-09T18:53:48.951000+00:00", "trade", 14.83, 51.0]
["2026-09-09T18:53:48.951084+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:53:48.951102+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:48.951156+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:48.951165+00:00", "trade", 14.83, 43.0]
["2026-09-09T18:53:48.951174+00:00", "trade", 14.83, 57.0]
["2026-09-09T18:53:48.951273+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:53:48.951732+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:48.951793+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:48.951988+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:48.952038+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:48.952153+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:48.952356+00:00", "trade", 14.83, 51.0]
["2026-09-09T18:53:48.952473+00:00", "trade", 14.84, 162.0]
["2026-09-09T18:53:48.952527+00:00", "trade", 14.84, 225.0]
["2026-09-09T18:53:48.952594+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:48.952596+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:53:48.952632+00:00", "trade", 14.84, 613.0]
["2026-09-09T18:53:48.952635+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:48.952783+00:00", "trade", 14.84, 1000.0]
["2026-09-09T18:53:48.952948+00:00", "trade", 14.84, 107.0]
["2026-09-09T18:53:48.953288+00:00", "trade", 14.84, 793.0]
["2026-09-09T18:53:48.953667+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:48.953692+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:48.953772+00:00", "trade", 14.8333, 52.0]
["2026-09-09T18:53:48.954025+00:00", "trade", 14.84, 51.0]
["2026-09-09T18:53:48.956038+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:48.956078+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:48.956190+00:00", "trade", 14.825, 200.0]
["2026-09-09T18:53:48.958214+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:53:48.958358+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:48.958799+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:48.959045+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:48.959068+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:48.959122+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:48.959125+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:48.959131+00:00", "trade", 14.83, 300.0]
["2026-09-09T18:53:48.959134+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:53:48.959248+00:00", "trade", 14.83, 543.0]
["2026-09-09T18:53:48.959290+00:00", "trade", 14.83, 562.0]
["2026-09-09T18:53:48.959369+00:00", "trade", 14.83, 38.0]
["2026-09-09T18:53:48.959411+00:00", "trade", 14.83, 57.0]
["2026-09-09T18:53:48.959636+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:48.960373+00:00", "trade", 14.8344, 54.0]
["2026-09-09T18:53:48.960451+00:00", "trade", 14.8369, 50.0]
["2026-09-09T18:53:48.960518+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:48.960974+00:00", "trade", 14.83, 500.0]
["2026-09-09T18:53:48.961943+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:48.962219+00:00", "trade", 14.83, 60.0]
["2026-09-09T18:53:48.964252+00:00", "trade", 14.84, 650.0]
["2026-09-09T18:53:48.967037+00:00", "trade", 14.83, 3598.0]
["2026-09-09T18:53:48.968285+00:00", "trade", 14.8315, 130.0]
["2026-09-09T18:53:48.968372+00:00", "trade", 14.8311, 68.0]
["2026-09-09T18:53:48.968670+00:00", "trade", 14.83, 80.0]
["2026-09-09T18:53:48.968670+00:00", "trade", 14.83, 20.0]
["2026-09-09T18:53:48.968682+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:53:48.980922+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:48.981598+00:00", "trade", 14.84, 225.0]
["2026-09-09T18:53:49.021364+00:00", "trade", 14.825, 914.0]
["2026-09-09T18:53:49.021370+00:00", "trade", 14.825, 9.0]
["2026-09-09T18:53:49.021438+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:49.021489+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:49.021584+00:00", "trade", 14.825, 1.0]
["2026-09-09T18:53:49.040463+00:00", "trade", 14.82, 179.0]
["2026-09-09T18:53:49.052066+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:49.052172+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:49.070131+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:53:49.071379+00:00", "trade", 14.8279, 52.0]
["2026-09-09T18:53:49.071858+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:49.071915+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:49.075475+00:00", "trade", 14.825, 386.0]
["2026-09-09T18:53:49.148639+00:00", "trade", 14.825, 414.0]
["2026-09-09T18:53:49.158767+00:00", "trade", 14.825, 400.0]
["2026-09-09T18:53:49.158806+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:49.164484+00:00", "trade", 14.825, 800.0]
["2026-09-09T18:53:49.165669+00:00", "trade", 14.825, 800.0]
["2026-09-09T18:53:49.165735+00:00", "trade", 14.8252, 63.0]
["2026-09-09T18:53:49.166744+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:49.171521+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:49.171599+00:00", "trade", 14.825, 19.0]
["2026-09-09T18:53:49.172212+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:49.172628+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:49.172749+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:49.174666+00:00", "trade", 14.825, 800.0]
["2026-09-09T18:53:49.174708+00:00", "trade", 14.825, 762.0]
["2026-09-09T18:53:49.175145+00:00", "trade", 14.825, 200.0]
["2026-09-09T18:53:49.175148+00:00", "trade", 14.825, 800.0]
["2026-09-09T18:53:49.175151+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:53:49.175151+00:00", "trade", 14.825, 1524.0]
["2026-09-09T18:53:49.175953+00:00", "trade", 14.825, 71.0]
["2026-09-09T18:53:49.176086+00:00", "trade", 14.825, 1300.0]
["2026-09-09T18:53:49.176092+00:00", "trade", 14.825, 1428.0]
["2026-09-09T18:53:49.176095+00:00", "trade", 14.825, 800.0]
["2026-09-09T18:53:49.176407+00:00", "trade", 14.825, 79.0]
["2026-09-09T18:53:49.176934+00:00", "trade", 14.825, 800.0]
["2026-09-09T18:53:49.177204+00:00", "trade", 14.825, 286.0]
["2026-09-09T18:53:49.177337+00:00", "trade", 14.825, 82.0]
["2026-09-09T18:53:49.178446+00:00", "trade", 14.825, 57.0]
["2026-09-09T18:53:49.180873+00:00", "trade", 14.825, 800.0]
["2026-09-09T18:53:49.194026+00:00", "trade", 14.825, 307.0]
["2026-09-09T18:53:49.195659+00:00", "trade", 14.825, 800.0]
["2026-09-09T18:53:49.196904+00:00", "trade", 14.825, 57.0]
["2026-09-09T18:53:49.255009+00:00", "trade", 14.825, 400.0]
["2026-09-09T18:53:49.280621+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:49.518041+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:49.518797+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:53:49.518848+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:53:49.518902+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:53:49.566431+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:49.746495+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:49.746495+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:49.880589+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:49.881216+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:49.881657+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:49.889250+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:49.890207+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:49.890658+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:50.085860+00:00", "trade", 14.825, 200.0]
["2026-09-09T18:53:50.089105+00:00", "trade", 14.825, 60.0]
["2026-09-09T18:53:50.132685+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:53:50.160075+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:50.222569+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:50.324773+00:00", "trade", 14.8435, 100.0]
["2026-09-09T18:53:50.583593+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:50.584360+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:50.788070+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:51.134325+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:53:51.134866+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:51.153532+00:00", "trade", 14.83, 400.0]
["2026-09-09T18:53:51.153601+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:51.155360+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:51.155540+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:51.155565+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:53:51.155571+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:53:51.155610+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:53:51.156316+00:00", "trade", 14.825, 4.0]
["2026-09-09T18:53:51.156319+00:00", "trade", 14.825, 300.0]
["2026-09-09T18:53:51.156377+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:51.156813+00:00", "trade", 14.8267, 53.0]
["2026-09-09T18:53:51.157450+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:53:51.157949+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:53:51.158490+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:53:51.159173+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:53:51.160132+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:51.225313+00:00", "trade", 14.83, 102.0]
["2026-09-09T18:53:51.234940+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:51.242939+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:51.243073+00:00", "trade", 14.83, 698.0]
["2026-09-09T18:53:51.243073+00:00", "trade", 14.83, 202.0]
["2026-09-09T18:53:51.243415+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:51.243580+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:51.244327+00:00", "trade", 14.8291, 69.0]
["2026-09-09T18:53:51.244498+00:00", "trade", 14.83, 500.0]
["2026-09-09T18:53:51.244502+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:51.244504+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:51.244510+00:00", "trade", 14.83, 85.0]
["2026-09-09T18:53:51.244516+00:00", "trade", 14.83, 1500.0]
["2026-09-09T18:53:51.244516+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:53:51.244520+00:00", "trade", 14.83, 300.0]
["2026-09-09T18:53:51.244522+00:00", "trade", 14.83, 1200.0]
["2026-09-09T18:53:51.244522+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:51.244525+00:00", "trade", 14.83, 54.0]
["2026-09-09T18:53:51.244525+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:53:51.244529+00:00", "trade", 14.83, 800.0]
["2026-09-09T18:53:51.244529+00:00", "trade", 14.83, 300.0]
["2026-09-09T18:53:51.244531+00:00", "trade", 14.83, 800.0]
["2026-09-09T18:53:51.244531+00:00", "trade", 14.83, 1000.0]
["2026-09-09T18:53:51.244534+00:00", "trade", 14.83, 800.0]
["2026-09-09T18:53:51.244572+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:51.244613+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:51.244618+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:51.244618+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:51.244623+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:51.244623+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:51.244628+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:51.244634+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:51.244637+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:51.244641+00:00", "trade", 14.83, 48.0]
["2026-09-09T18:53:51.244641+00:00", "trade", 14.83, 4.0]
["2026-09-09T18:53:51.244643+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:51.244646+00:00", "trade", 14.83, 11.0]
["2026-09-09T18:53:51.244646+00:00", "trade", 14.83, 96.0]
["2026-09-09T18:53:51.244748+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:51.244753+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:51.244758+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:51.244768+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:51.244768+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:51.244770+00:00", "trade", 14.83, 600.0]
["2026-09-09T18:53:51.244770+00:00", "trade", 14.83, 38.0]
["2026-09-09T18:53:51.244773+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:51.244773+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:51.244776+00:00", "trade", 14.83, 1.0]
["2026-09-09T18:53:51.244779+00:00", "trade", 14.83, 300.0]
["2026-09-09T18:53:51.244779+00:00", "trade", 14.83, 2900.0]
["2026-09-09T18:53:51.244781+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:53:51.244783+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:51.244788+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:51.244808+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:51.244808+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:53:51.244814+00:00", "trade", 14.83, 298.0]
["2026-09-09T18:53:51.244814+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:53:51.244818+00:00", "trade", 14.83, 71.0]
["2026-09-09T18:53:51.244818+00:00", "trade", 14.83, 13.0]
["2026-09-09T18:53:51.244818+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:53:51.244820+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:53:51.244823+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:51.244832+00:00", "trade", 14.83, 600.0]
["2026-09-09T18:53:51.244832+00:00", "trade", 14.83, 47.0]
["2026-09-09T18:53:51.244835+00:00", "trade", 14.83, 1800.0]
["2026-09-09T18:53:51.244865+00:00", "trade", 14.83, 38.0]
["2026-09-09T18:53:51.244873+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:53:51.244878+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:53:51.244880+00:00", "trade", 14.83, 300.0]
["2026-09-09T18:53:51.244913+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:53:51.244923+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:53:51.244943+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:51.244946+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:51.244953+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:51.244998+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:51.245003+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:51.245003+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:51.245034+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:51.245054+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:51.245064+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:51.245094+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:51.245118+00:00", "trade", 14.83, 16.0]
["2026-09-09T18:53:51.245174+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:51.245229+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:51.245250+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:51.245465+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:51.245595+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:51.245623+00:00", "trade", 14.83, 81.0]
["2026-09-09T18:53:51.245755+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:51.245770+00:00", "trade", 14.83, 72.0]
["2026-09-09T18:53:51.245800+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:51.245830+00:00", "trade", 14.83, 54.0]
["2026-09-09T18:53:51.245886+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:51.245891+00:00", "trade", 14.83, 65.0]
["2026-09-09T18:53:51.245951+00:00", "trade", 14.83, 54.0]
["2026-09-09T18:53:51.245951+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:51.246071+00:00", "trade", 14.83, 135.0]
["2026-09-09T18:53:51.246158+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:53:51.246594+00:00", "trade", 14.835, 700.0]
["2026-09-09T18:53:51.246983+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:51.247113+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:51.247289+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:51.247379+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:51.248727+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:51.249316+00:00", "trade", 14.83, 57.0]
["2026-09-09T18:53:51.250371+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:51.252982+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:51.253013+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:51.255501+00:00", "trade", 14.835, 300.0]
["2026-09-09T18:53:51.258602+00:00", "trade", 14.83, 31.0]
["2026-09-09T18:53:51.260656+00:00", "trade", 14.83, 8.0]
["2026-09-09T18:53:51.261856+00:00", "trade", 14.835, 11.0]
["2026-09-09T18:53:51.268962+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:53:51.270209+00:00", "trade", 14.8326, 52.0]
["2026-09-09T18:53:51.275767+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:51.283065+00:00", "trade", 14.835, 200.0]
["2026-09-09T18:53:51.292126+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:51.318041+00:00", "trade", 14.835, 200.0]
["2026-09-09T18:53:51.345337+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:51.610293+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:51.648670+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:51.649447+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:51.649933+00:00", "trade", 14.8425, 2.0]
["2026-09-09T18:53:51.659249+00:00", "trade", 14.8425, 1.0]
["2026-09-09T18:53:51.716361+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:51.716722+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:51.716792+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:51.716837+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:51.827932+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:52.008000+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:52.009183+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:52.958406+00:00", "trade", 14.8441, 200.0]
["2026-09-09T18:53:53.246534+00:00", "trade", 14.835, 200.0]
["2026-09-09T18:53:54.073202+00:00", "trade", 14.8338, 1.0]
["2026-09-09T18:53:54.132274+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:54.281493+00:00", "trade", 14.83, 88.0]
["2026-09-09T18:53:54.359893+00:00", "trade", 14.835, 300.0]
["2026-09-09T18:53:55.361578+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:53:57.585485+00:00", "trade", 14.835, 200.0]
["2026-09-09T18:53:57.585488+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:53:57.597165+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:57.598288+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:58.362554+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:53:58.366153+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:53:59.127224+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:59.128181+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:53:59.367490+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:53:59.368741+00:00", "trade", 14.8347, 51.0]
["2026-09-09T18:54:00.002307+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:00.002789+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:00.008658+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:00.433474+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:54:00.832530+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:01.368070+00:00", "trade", 14.835, 2.0]
["2026-09-09T18:54:01.369593+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:01.370075+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:01.370190+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:02.822324+00:00", "trade", 14.835, 300.0]
["2026-09-09T18:54:05.120694+00:00", "trade", 14.835, 4.0]
["2026-09-09T18:54:05.906833+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:06.125534+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:06.125820+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:06.186366+00:00", "trade", 14.8338, 6.0]
["2026-09-09T18:54:12.466278+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:12.798262+00:00", "trade", 14.8436, 100.0]
["2026-09-09T18:54:14.453286+00:00", "trade", 14.835, 2.0]
["2026-09-09T18:54:15.026752+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:54:15.061953+00:00", "trade", 14.8417, 3.0]
["2026-09-09T18:54:15.086477+00:00", "trade", 14.8417, 4.0]
["2026-09-09T18:54:15.098857+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:54:16.438620+00:00", "trade", 14.8436, 34.0]
["2026-09-09T18:54:18.051935+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:18.064525+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:54:18.528618+00:00", "trade", 14.835, 300.0]
["2026-09-09T18:54:21.051282+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:21.100032+00:00", "trade", 14.835, 222.0]
["2026-09-09T18:54:21.101484+00:00", "trade", 14.835, 55.0]
["2026-09-09T18:54:22.739278+00:00", "trade", 14.8436, 35.0]
["2026-09-09T18:54:26.316901+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:26.317337+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:27.361570+00:00", "trade", 14.8436, 500.0]
["2026-09-09T18:54:28.450923+00:00", "trade", 14.8388, 1.0]
["2026-09-09T18:54:28.788903+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:28.789216+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:54:28.789775+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:28.790542+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:28.790717+00:00", "trade", 14.835, 116.0]
["2026-09-09T18:54:28.790983+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:28.790993+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:28.791162+00:00", "trade", 14.84, 300.0]
["2026-09-09T18:54:28.791306+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:54:28.791324+00:00", "trade", 14.835, 161.0]
["2026-09-09T18:54:28.791340+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:54:28.791355+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:54:28.791436+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:54:28.791449+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:28.791664+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:28.791664+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:28.792407+00:00", "trade", 14.8358, 54.0]
["2026-09-09T18:54:28.798930+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:54:28.845593+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:28.845604+00:00", "trade", 14.84, 12.0]
["2026-09-09T18:54:28.845608+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:28.845613+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:28.845661+00:00", "trade", 14.84, 500.0]
["2026-09-09T18:54:28.845664+00:00", "trade", 14.84, 500.0]
["2026-09-09T18:54:28.845664+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:54:28.845667+00:00", "trade", 14.84, 300.0]
["2026-09-09T18:54:28.845685+00:00", "trade", 14.84, 140.0]
["2026-09-09T18:54:28.845745+00:00", "trade", 14.84, 800.0]
["2026-09-09T18:54:28.845832+00:00", "trade", 14.84, 762.0]
["2026-09-09T18:54:28.845841+00:00", "trade", 14.84, 762.0]
["2026-09-09T18:54:28.845989+00:00", "trade", 14.84, 762.0]
["2026-09-09T18:54:28.846164+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:28.846204+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:28.846960+00:00", "trade", 14.8396, 59.0]
["2026-09-09T18:54:28.847059+00:00", "trade", 14.8387, 52.0]
["2026-09-09T18:54:28.847092+00:00", "trade", 14.84, 63.0]
["2026-09-09T18:54:28.847423+00:00", "trade", 14.84, 12.0]
["2026-09-09T18:54:28.847423+00:00", "trade", 14.84, 26.0]
["2026-09-09T18:54:28.847426+00:00", "trade", 14.84, 16.0]
["2026-09-09T18:54:28.847426+00:00", "trade", 14.84, 46.0]
["2026-09-09T18:54:28.847843+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:28.849101+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:54:28.850346+00:00", "trade", 14.84, 55.0]
["2026-09-09T18:54:28.850941+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:54:28.851943+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:54:28.851943+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:54:28.855293+00:00", "trade", 14.84, 762.0]
["2026-09-09T18:54:28.856902+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:54:28.868696+00:00", "trade", 14.84, 140.0]
["2026-09-09T18:54:28.899125+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:28.899128+00:00", "trade", 14.84, 1500.0]
["2026-09-09T18:54:28.899128+00:00", "trade", 14.84, 1100.0]
["2026-09-09T18:54:28.899131+00:00", "trade", 14.84, 2600.0]
["2026-09-09T18:54:28.899134+00:00", "trade", 14.84, 400.0]
["2026-09-09T18:54:28.899134+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:54:28.899141+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:28.899143+00:00", "trade", 14.84, 300.0]
["2026-09-09T18:54:28.899143+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:54:28.899146+00:00", "trade", 14.84, 12.0]
["2026-09-09T18:54:28.899146+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:54:28.899152+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:54:28.899152+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:54:28.899155+00:00", "trade", 14.84, 16.0]
["2026-09-09T18:54:28.899161+00:00", "trade", 14.84, 500.0]
["2026-09-09T18:54:28.899165+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:54:28.899165+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:54:28.899168+00:00", "trade", 14.84, 311.0]
["2026-09-09T18:54:28.899168+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:54:28.899255+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:28.899311+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:28.899311+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:28.899316+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:28.899358+00:00", "trade", 14.84, 600.0]
["2026-09-09T18:54:28.899360+00:00", "trade", 14.84, 10.0]
["2026-09-09T18:54:28.899364+00:00", "trade", 14.84, 7.0]
["2026-09-09T18:54:28.899369+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:54:28.899369+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:54:28.899372+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:54:28.899372+00:00", "trade", 14.84, 3.0]
["2026-09-09T18:54:28.899375+00:00", "trade", 14.84, 3.0]
["2026-09-09T18:54:28.899378+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:54:28.899381+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:54:28.899397+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:54:28.899421+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:54:28.899466+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:54:28.899474+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:54:28.899486+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:54:28.899491+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:54:28.899506+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:54:28.899547+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:54:28.899549+00:00", "trade", 14.84, 1500.0]
["2026-09-09T18:54:28.899551+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:54:28.899551+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:54:28.899551+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:54:28.899551+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:54:28.899551+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:54:28.899556+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:54:28.899556+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:54:28.899606+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:54:28.899608+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:54:28.899616+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:54:28.899651+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:54:28.899697+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:54:28.899697+00:00", "trade", 14.84, 142.0]
["2026-09-09T18:54:28.899712+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:54:28.899739+00:00", "trade", 14.84, 1500.0]
["2026-09-09T18:54:28.899742+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:54:28.899757+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:54:28.899757+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:54:28.899799+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:54:28.899799+00:00", "trade", 14.84, 23.0]
["2026-09-09T18:54:28.899805+00:00", "trade", 14.84, 254.0]
["2026-09-09T18:54:28.899805+00:00", "trade", 14.84, 26.0]
["2026-09-09T18:54:28.899805+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:54:28.899817+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:54:28.899822+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:28.899862+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:28.899952+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:28.899982+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:28.899982+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:28.900052+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:28.900379+00:00", "trade", 14.84, 87.0]
["2026-09-09T18:54:28.900398+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:28.900472+00:00", "trade", 14.84, 60.0]
["2026-09-09T18:54:28.900496+00:00", "trade", 14.84, 111.0]
["2026-09-09T18:54:28.900564+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:28.900579+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:28.900581+00:00", "trade", 14.84, 50.0]
["2026-09-09T18:54:28.900608+00:00", "trade", 14.84, 52.0]
["2026-09-09T18:54:28.900614+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:28.900668+00:00", "trade", 14.84, 52.0]
["2026-09-09T18:54:28.900724+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:28.900791+00:00", "trade", 14.84, 51.0]
["2026-09-09T18:54:28.900975+00:00", "trade", 14.84, 51.0]
["2026-09-09T18:54:28.901002+00:00", "trade", 14.84, 52.0]
["2026-09-09T18:54:28.901180+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:28.901506+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:28.901581+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:28.903125+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:28.903441+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:28.903988+00:00", "trade", 14.84, 381.0]
["2026-09-09T18:54:28.905506+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:54:28.907169+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:28.910162+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:54:28.910878+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:28.910948+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:28.911840+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:28.911860+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:28.911891+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:54:28.911916+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:28.911921+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:28.911946+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:28.911960+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:54:28.911986+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:28.912422+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:28.912793+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:28.912961+00:00", "trade", 14.85, 400.0]
["2026-09-09T18:54:28.914209+00:00", "trade", 14.8448, 60.0]
["2026-09-09T18:54:28.918747+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:28.919207+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:54:28.919409+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:28.921724+00:00", "trade", 14.845, 13.0]
["2026-09-09T18:54:28.932810+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:28.971032+00:00", "trade", 14.8475, 100.0]
["2026-09-09T18:54:28.972900+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:54:28.999344+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:28.999384+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:28.999855+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:28.999970+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:29.097893+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:29.232990+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:29.624563+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:29.625174+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:29.625345+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:30.008677+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:30.152625+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:30.152705+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:30.436576+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:30.436652+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:30.449581+00:00", "trade", 14.845, 16.0]
["2026-09-09T18:54:30.462034+00:00", "trade", 14.845, 10.0]
["2026-09-09T18:54:30.501777+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:30.501832+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:30.501882+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:30.502503+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:30.502563+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:30.518629+00:00", "trade", 14.85, 448.0]
["2026-09-09T18:54:30.520346+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:30.520406+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:30.520526+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:54:30.521019+00:00", "trade", 14.85, 1300.0]
["2026-09-09T18:54:30.521088+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:30.522270+00:00", "trade", 14.8496, 69.0]
["2026-09-09T18:54:30.522364+00:00", "trade", 14.8454, 63.0]
["2026-09-09T18:54:30.538912+00:00", "trade", 14.85, 400.0]
["2026-09-09T18:54:30.540891+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:54:30.542709+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:30.561043+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:30.561111+00:00", "trade", 14.85, 2900.0]
["2026-09-09T18:54:30.562359+00:00", "trade", 14.85, 102.0]
["2026-09-09T18:54:30.562897+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:54:30.567790+00:00", "trade", 14.85, 1400.0]
["2026-09-09T18:54:30.569092+00:00", "trade", 14.85, 54.0]
["2026-09-09T18:54:30.569420+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:54:30.579395+00:00", "trade", 14.85, 1400.0]
["2026-09-09T18:54:30.580639+00:00", "trade", 14.85, 90.0]
["2026-09-09T18:54:30.581024+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:54:30.583055+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:30.585090+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:30.585159+00:00", "trade", 14.85, 1400.0]
["2026-09-09T18:54:30.586825+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:54:30.591516+00:00", "trade", 14.85, 1400.0]
["2026-09-09T18:54:30.592767+00:00", "trade", 14.85, 90.0]
["2026-09-09T18:54:30.592858+00:00", "trade", 14.85, 50.0]
["2026-09-09T18:54:30.593107+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:54:30.596361+00:00", "trade", 14.85, 1400.0]
["2026-09-09T18:54:30.602923+00:00", "trade", 14.85, 1400.0]
["2026-09-09T18:54:30.604170+00:00", "trade", 14.85, 87.0]
["2026-09-09T18:54:30.604751+00:00", "trade", 14.85, 300.0]
["2026-09-09T18:54:30.605034+00:00", "trade", 14.85, 7.0]
["2026-09-09T18:54:30.605349+00:00", "trade", 14.85, 193.0]
["2026-09-09T18:54:30.608122+00:00", "trade", 14.85, 1400.0]
["2026-09-09T18:54:30.609373+00:00", "trade", 14.85, 57.0]
["2026-09-09T18:54:30.609463+00:00", "trade", 14.85, 53.0]
["2026-09-09T18:54:30.609731+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:54:30.618851+00:00", "trade", 14.85, 2900.0]
["2026-09-09T18:54:30.618916+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:30.620099+00:00", "trade", 14.85, 90.0]
["2026-09-09T18:54:30.620264+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:30.620436+00:00", "trade", 14.85, 200.0]
["2026-09-09T18:54:30.630209+00:00", "trade", 14.85, 1400.0]
["2026-09-09T18:54:30.631490+00:00", "trade", 14.85, 51.0]
["2026-09-09T18:54:30.631800+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:54:30.633048+00:00", "trade", 14.85, 51.0]
["2026-09-09T18:54:30.640921+00:00", "trade", 14.85, 1400.0]
["2026-09-09T18:54:30.640983+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:30.647016+00:00", "trade", 14.85, 1014.0]
["2026-09-09T18:54:30.648267+00:00", "trade", 14.85, 72.0]
["2026-09-09T18:54:30.648646+00:00", "trade", 14.85, 100.0]
["2026-09-09T18:54:30.651281+00:00", "trade", 14.845, 30.0]
["2026-09-09T18:54:30.691103+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:30.696360+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:30.745858+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:30.745880+00:00", "trade", 14.845, 100.0]
["2026-09-09T18:54:30.913653+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:31.067180+00:00", "trade", 14.84, 82.0]
["2026-09-09T18:54:31.121336+00:00", "trade", 14.845, 103.0]
["2026-09-09T18:54:31.678954+00:00", "trade", 14.839, 100.0]
["2026-09-09T18:54:31.813014+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:31.813064+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:32.539573+00:00", "trade", 14.8438, 100.0]
["2026-09-09T18:54:32.647095+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:32.682364+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:32.682371+00:00", "trade", 14.84, 2.0]
["2026-09-09T18:54:32.682383+00:00", "trade", 14.84, 5.0]
["2026-09-09T18:54:32.682384+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:32.682434+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:32.682450+00:00", "trade", 14.84, 1.0]
["2026-09-09T18:54:32.682901+00:00", "trade", 14.84, 1700.0]
["2026-09-09T18:54:32.682901+00:00", "trade", 14.84, 400.0]
["2026-09-09T18:54:32.682901+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:32.682907+00:00", "trade", 14.84, 800.0]
["2026-09-09T18:54:32.682907+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:54:32.682982+00:00", "trade", 14.84, 700.0]
["2026-09-09T18:54:32.682985+00:00", "trade", 14.84, 300.0]
["2026-09-09T18:54:32.682985+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:54:32.682998+00:00", "trade", 14.84, 498.0]
["2026-09-09T18:54:32.682998+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:54:32.683003+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:54:32.683003+00:00", "trade", 14.84, 10.0]
["2026-09-09T18:54:32.683003+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:54:32.683006+00:00", "trade", 14.84, 700.0]
["2026-09-09T18:54:32.683016+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:32.683066+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:32.683071+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:32.683121+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:32.683126+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:32.683251+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:32.683274+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:54:32.683274+00:00", "trade", 14.84, 206.0]
["2026-09-09T18:54:32.683276+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:32.683277+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:54:32.683283+00:00", "trade", 14.84, 99.0]
["2026-09-09T18:54:32.683289+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:54:32.683293+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:54:32.683293+00:00", "trade", 14.84, 48.0]
["2026-09-09T18:54:32.683298+00:00", "trade", 14.84, 50.0]
["2026-09-09T18:54:32.683298+00:00", "trade", 14.84, 605.0]
["2026-09-09T18:54:32.683298+00:00", "trade", 14.84, 10.0]
["2026-09-09T18:54:32.683304+00:00", "trade", 14.84, 50.0]
["2026-09-09T18:54:32.683307+00:00", "trade", 14.84, 36.0]
["2026-09-09T18:54:32.683327+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:32.683362+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:32.683457+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:54:32.683460+00:00", "trade", 14.84, 600.0]
["2026-09-09T18:54:32.683462+00:00", "quote", 14.84, 14.85]
["2026-09-09T18:54:32.683464+00:00", "trade", 14.84, 1573.0]
["2026-09-09T18:54:32.683464+00:00", "trade", 14.84, 5.0]
["2026-09-09T18:54:32.683467+00:00", "trade", 14.84, 10.0]
["2026-09-09T18:54:32.683472+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:54:32.683472+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:54:32.683477+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:54:32.683517+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:54:32.683522+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:54:32.683527+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:54:32.683537+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:54:32.683558+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:54:32.683562+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:54:32.683595+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:54:32.683598+00:00", "trade", 14.84, 400.0]
["2026-09-09T18:54:32.683607+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:54:32.683733+00:00", "quote", 14.84, 14.84]
["2026-09-09T18:54:32.683808+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:32.683812+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:54:32.683863+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:32.683868+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:32.683973+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:32.683978+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:32.684008+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:32.684008+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:32.684013+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:32.684088+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:32.684088+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:32.684128+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:32.684128+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:32.684152+00:00", "trade", 14.841, 64.0]
["2026-09-09T18:54:32.684194+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:32.684209+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:32.684227+00:00", "trade", 14.84, 63.0]
["2026-09-09T18:54:32.684290+00:00", "trade", 14.84, 63.0]
["2026-09-09T18:54:32.684449+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:32.684449+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:32.684570+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:32.684705+00:00", "trade", 14.84, 66.0]
["2026-09-09T18:54:32.684730+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:32.684765+00:00", "trade", 14.84, 54.0]
["2026-09-09T18:54:32.684890+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:32.685131+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:32.685221+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:32.685285+00:00", "trade", 14.84, 200.0]
["2026-09-09T18:54:32.685412+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:32.685527+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:32.685647+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:32.685670+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:54:32.685928+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:32.686187+00:00", "trade", 14.84, 100.0]
["2026-09-09T18:54:32.686213+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:32.687276+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:32.687767+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:32.690945+00:00", "trade", 14.84, 300.0]
["2026-09-09T18:54:32.692133+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:32.693611+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:32.713353+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:32.714235+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:32.779586+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:32.780117+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:32.780518+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:32.780775+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:54:32.784117+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:32.796245+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:33.305413+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:33.306866+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:33.325693+00:00", "trade", 14.835, 1.0]
["2026-09-09T18:54:33.326719+00:00", "trade", 14.835, 1.0]
["2026-09-09T18:54:33.682952+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:33.831676+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:33.833135+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:33.833195+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:34.093037+00:00", "trade", 14.8422, 100.0]
["2026-09-09T18:54:34.220367+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:35.469045+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:35.469096+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:36.987627+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:36.988358+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:37.760384+00:00", "trade", 14.8422, 1.0]
["2026-09-09T18:54:37.825537+00:00", "trade", 14.8422, 4.0]
["2026-09-09T18:54:38.994801+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:38.995819+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:38.996340+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:39.095662+00:00", "trade", 14.8373, 100.0]
["2026-09-09T18:54:39.098453+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:39.944087+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:40.656042+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:40.755554+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:40.782427+00:00", "trade", 14.84, 2.0]
["2026-09-09T18:54:41.783583+00:00", "trade", 14.835, 4.0]
["2026-09-09T18:54:42.843854+00:00", "trade", 14.8422, 300.0]
["2026-09-09T18:54:43.456311+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:44.758297+00:00", "trade", 14.8437, 5.0]
["2026-09-09T18:54:44.952078+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:44.952168+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:44.952238+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:45.702329+00:00", "trade", 14.8375, 272.0]
["2026-09-09T18:54:46.228555+00:00", "trade", 14.8375, 76.0]
["2026-09-09T18:54:46.275279+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:48.562049+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:48.562370+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:49.084486+00:00", "trade", 14.8422, 3.0]
["2026-09-09T18:54:49.130994+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:49.133704+00:00", "trade", 14.835, 300.0]
["2026-09-09T18:54:49.134955+00:00", "trade", 14.8385, 54.0]
["2026-09-09T18:54:49.137800+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:49.172668+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:49.173154+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:49.173570+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:49.790715+00:00", "trade", 14.8374, 12.0]
["2026-09-09T18:54:51.000075+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:51.272213+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:51.272218+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:51.272253+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:51.272278+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:51.272322+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:54:51.272338+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:51.272358+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:51.272393+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:51.272849+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:51.272890+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:51.273852+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:51.292857+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:51.440794+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:51.490493+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:52.492228+00:00", "trade", 14.835, 23.0]
["2026-09-09T18:54:52.493449+00:00", "trade", 14.835, 51.0]
["2026-09-09T18:54:53.452619+00:00", "trade", 14.8421, 100.0]
["2026-09-09T18:54:53.720554+00:00", "trade", 14.8374, 11.0]
["2026-09-09T18:54:55.127669+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:56.029895+00:00", "trade", 14.835, 500.0]
["2026-09-09T18:54:56.333696+00:00", "trade", 14.8374, 348.0]
["2026-09-09T18:54:56.333909+00:00", "trade", 14.835, 500.0]
["2026-09-09T18:54:56.338883+00:00", "trade", 14.8393, 32.0]
["2026-09-09T18:54:56.339088+00:00", "trade", 14.8404, 84.0]
["2026-09-09T18:54:56.389860+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:56.389925+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:56.449808+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:56.459611+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:56.459666+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:56.463991+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:56.920537+00:00", "trade", 14.8436, 100.0]
["2026-09-09T18:54:57.466975+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:57.467020+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:57.761326+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:57.761331+00:00", "trade", 14.83, 2.0]
["2026-09-09T18:54:57.761361+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:54:57.763800+00:00", "trade", 14.83, 4.0]
["2026-09-09T18:54:57.765874+00:00", "trade", 14.83, 1.0]
["2026-09-09T18:54:58.260859+00:00", "trade", 14.8374, 14.0]
["2026-09-09T18:55:00.008703+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:55:00.791578+00:00", "trade", 14.83, 1.0]
["2026-09-09T18:55:00.889638+00:00", "trade", 14.8421, 1.0]
["2026-09-09T18:55:01.086679+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:55:01.506018+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:55:01.555794+00:00", "trade", 14.8421, 2.0]
["2026-09-09T18:55:01.626816+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:55:01.626876+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:55:01.626881+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:55:01.709894+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:55:01.918581+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:55:01.918614+00:00", "trade", 14.835, 198.0]
["2026-09-09T18:55:01.918691+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:55:01.918746+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:55:03.971458+00:00", "trade", 14.8436, 34.0]
["2026-09-09T18:55:03.977956+00:00", "trade", 14.8436, 55.0]
["2026-09-09T18:55:04.686236+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:55:04.686291+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:55:04.686291+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:55:07.777112+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:55:09.405491+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:55:09.598518+00:00", "trade", 14.8436, 5.0]
["2026-09-09T18:55:10.265329+00:00", "trade", 14.8438, 1000.0]
["2026-09-09T18:55:10.357805+00:00", "trade", 14.8386, 22.0]
["2026-09-09T18:55:10.561032+00:00", "trade", 14.8421, 135.0]
["2026-09-09T18:55:10.858750+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:55:10.874477+00:00", "trade", 14.83, 6.0]
["2026-09-09T18:55:11.023563+00:00", "trade", 14.8421, 100.0]
["2026-09-09T18:55:11.126099+00:00", "trade", 14.8421, 1.0]
["2026-09-09T18:55:12.074280+00:00", "trade", 14.84, 2.0]
["2026-09-09T18:55:14.912288+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:55:14.928407+00:00", "trade", 14.8421, 2.0]
["2026-09-09T18:55:15.707737+00:00", "trade", 14.835, 20.0]
["2026-09-09T18:55:19.136703+00:00", "trade", 14.8348, 47.0]
["2026-09-09T18:55:21.959321+00:00", "trade", 14.8436, 5.0]
["2026-09-09T18:55:23.161403+00:00", "trade", 14.8421, 1.0]
["2026-09-09T18:55:26.146381+00:00", "trade", 14.8421, 2.0]
["2026-09-09T18:55:30.008727+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:55:31.962720+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:55:32.393657+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:55:32.919103+00:00", "trade", 14.8436, 35.0]
["2026-09-09T18:55:33.177469+00:00", "trade", 14.83, 400.0]
["2026-09-09T18:55:33.177613+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:55:35.288722+00:00", "trade", 14.835, 1.0]
["2026-09-09T18:55:36.387737+00:00", "trade", 14.835, 47.0]
["2026-09-09T18:55:37.069439+00:00", "trade", 14.8386, 4.0]
["2026-09-09T18:55:37.365975+00:00", "trade", 14.8436, 100.0]
["2026-09-09T18:55:37.979929+00:00", "trade", 14.835, 18.0]
["2026-09-09T18:55:38.860495+00:00", "trade", 14.83, 2.0]
["2026-09-09T18:55:38.928099+00:00", "trade", 14.8421, 2.0]
["2026-09-09T18:55:38.948461+00:00", "trade", 14.8421, 1.0]
["2026-09-09T18:55:39.844417+00:00", "trade", 14.8436, 100.0]
["2026-09-09T18:55:41.364504+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:55:41.379821+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:55:42.102351+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:55:42.133310+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:55:43.517907+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:55:43.605200+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:55:45.709741+00:00", "trade", 14.8308, 5.0]
["2026-09-09T18:55:46.193248+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:55:48.496564+00:00", "trade", 14.835, 2.0]
["2026-09-09T18:55:48.497776+00:00", "trade", 14.835, 2.0]
["2026-09-09T18:55:49.138701+00:00", "trade", 14.8308, 14.0]
["2026-09-09T18:55:49.569973+00:00", "trade", 14.8421, 1.0]
["2026-09-09T18:55:49.578435+00:00", "trade", 14.8421, 1.0]
["2026-09-09T18:55:49.583244+00:00", "trade", 14.84, 99.0]
["2026-09-09T18:55:49.738185+00:00", "trade", 14.8349, 5.0]
["2026-09-09T18:55:49.738690+00:00", "trade", 14.8348, 169.0]
["2026-09-09T18:55:49.739042+00:00", "trade", 14.8347, 4.0]
["2026-09-09T18:55:49.739174+00:00", "trade", 14.8347, 4.0]
["2026-09-09T18:55:49.739448+00:00", "trade", 14.8347, 5.0]
["2026-09-09T18:55:50.011054+00:00", "trade", 14.8401, 321.0]
["2026-09-09T18:55:50.756385+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:55:55.398771+00:00", "trade", 14.835, 40.0]
["2026-09-09T18:55:56.936270+00:00", "trade", 14.835, 15.0]
["2026-09-09T18:55:56.979618+00:00", "trade", 14.8314, 26.0]
["2026-09-09T18:55:57.238342+00:00", "trade", 14.8436, 36.0]
["2026-09-09T18:55:57.618152+00:00", "trade", 14.834, 300.0]
["2026-09-09T18:55:59.899640+00:00", "trade", 14.8436, 100.0]
["2026-09-09T18:56:00.008762+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:56:00.437324+00:00", "trade", 14.8421, 1.0]
["2026-09-09T18:56:00.709715+00:00", "trade", 14.8421, 5.0]
["2026-09-09T18:56:02.466069+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:56:02.466906+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:56:02.466966+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:56:06.438228+00:00", "trade", 14.835, 2.0]
["2026-09-09T18:56:09.918139+00:00", "trade", 14.8436, 100.0]
["2026-09-09T18:56:10.138329+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:56:10.826308+00:00", "trade", 14.83, 5.0]
["2026-09-09T18:56:10.827531+00:00", "trade", 14.835, 2.0]
["2026-09-09T18:56:11.382968+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:56:11.434927+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:56:11.435192+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:56:11.435242+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:56:11.438833+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:56:11.679589+00:00", "trade", 14.835, 2500.0]
["2026-09-09T18:56:11.680840+00:00", "trade", 14.835, 96.0]
["2026-09-09T18:56:11.838603+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:56:11.839169+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:56:11.839200+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:56:11.839230+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:56:11.839410+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:56:11.839460+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:56:11.840678+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:56:12.080549+00:00", "trade", 14.8397, 1.0]
["2026-09-09T18:56:12.099870+00:00", "trade", 14.835, 69.0]
["2026-09-09T18:56:12.108110+00:00", "trade", 14.8397, 1.0]
["2026-09-09T18:56:13.472329+00:00", "trade", 14.835, 125.0]
["2026-09-09T18:56:13.816896+00:00", "trade", 14.835, 49.0]
["2026-09-09T18:56:13.935796+00:00", "trade", 14.835, 100.0]
["2026-09-09T18:56:13.935922+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:56:15.092026+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:56:15.711735+00:00", "trade", 14.835, 36.0]
["2026-09-09T18:56:16.311511+00:00", "trade", 14.8313, 50.0]
["2026-09-09T18:56:16.353855+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:56:16.867736+00:00", "trade", 14.8347, 1.0]
["2026-09-09T18:56:17.643000+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:56:17.643065+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:56:21.059511+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:56:22.421331+00:00", "trade", 14.8394, 2.0]
["2026-09-09T18:56:26.638736+00:00", "trade", 14.8435, 100.0]
["2026-09-09T18:56:26.846702+00:00", "trade", 14.8394, 1.0]
["2026-09-09T18:56:26.847944+00:00", "trade", 14.835, 32.0]
["2026-09-09T18:56:29.843131+00:00", "trade", 14.8314, 110.0]
["2026-09-09T18:56:30.008787+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:56:31.970763+00:00", "trade", 14.835, 399.0]
["2026-09-09T18:56:33.137130+00:00", "trade", 14.835, 30.0]
["2026-09-09T18:56:33.171208+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:56:33.171273+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:56:33.683200+00:00", "trade", 14.8345, 900.0]
["2026-09-09T18:56:40.694273+00:00", "trade", 14.835, 5.0]
["2026-09-09T18:56:40.695418+00:00", "trade", 14.83, 18.0]
["2026-09-09T18:56:40.695494+00:00", "trade", 14.835, 2.0]
["2026-09-09T18:56:40.708196+00:00", "trade", 14.835, 5.0]
["2026-09-09T18:56:41.682699+00:00", "trade", 14.8344, 30.0]
["2026-09-09T18:56:42.111452+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:56:43.046255+00:00", "trade", 14.8393, 1.0]
["2026-09-09T18:56:44.678466+00:00", "trade", 14.83, 300.0]
["2026-09-09T18:56:44.678646+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:56:44.678696+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:56:45.336160+00:00", "trade", 14.835, 1.0]
["2026-09-09T18:56:45.713739+00:00", "trade", 14.8327, 10.0]
["2026-09-09T18:56:47.467647+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:56:47.467717+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:56:47.927731+00:00", "trade", 14.8393, 1.0]
["2026-09-09T18:56:48.056750+00:00", "trade", 14.8346, 100.0]
["2026-09-09T18:56:48.763806+00:00", "trade", 14.8393, 5.0]
["2026-09-09T18:56:53.598518+00:00", "trade", 14.8434, 35.0]
["2026-09-09T18:56:54.878339+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:56:54.878347+00:00", "trade", 14.83, 2.0]
["2026-09-09T18:56:54.879460+00:00", "trade", 14.83, 4.0]
["2026-09-09T18:56:54.887468+00:00", "trade", 14.83, 1000.0]
["2026-09-09T18:56:54.961813+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:56:54.961868+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:56:55.319122+00:00", "trade", 14.835, 5.0]
["2026-09-09T18:56:55.319189+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:56:55.335201+00:00", "trade", 14.835, 15.0]
["2026-09-09T18:56:55.391297+00:00", "trade", 14.835, 105.0]
["2026-09-09T18:56:55.999043+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:56:56.057822+00:00", "trade", 14.8433, 100.0]
["2026-09-09T18:56:57.716768+00:00", "trade", 14.8393, 100.0]
["2026-09-09T18:56:59.149445+00:00", "trade", 14.83, 44.0]
["2026-09-09T18:56:59.150681+00:00", "trade", 14.835, 55.0]
["2026-09-09T18:56:59.539179+00:00", "trade", 14.835, 11.0]
["2026-09-09T18:56:59.546201+00:00", "trade", 14.8313, 1.0]
["2026-09-09T18:57:00.008812+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:57:00.815358+00:00", "trade", 14.8392, 1.0]
["2026-09-09T18:57:01.684382+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:57:01.959240+00:00", "trade", 14.835, 20.0]
["2026-09-09T18:57:04.188440+00:00", "trade", 14.8395, 100.0]
["2026-09-09T18:57:04.535041+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:57:04.535065+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:57:04.535090+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:57:04.535096+00:00", "trade", 14.83, 600.0]
["2026-09-09T18:57:04.535099+00:00", "trade", 14.83, 5.0]
["2026-09-09T18:57:04.535099+00:00", "trade", 14.83, 9.0]
["2026-09-09T18:57:04.535102+00:00", "trade", 14.83, 1338.0]
["2026-09-09T18:57:04.535125+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:57:04.535126+00:00", "trade", 14.83, 1405.0]
["2026-09-09T18:57:04.535159+00:00", "trade", 14.83, 57.0]
["2026-09-09T18:57:04.535214+00:00", "trade", 14.83, 5.0]
["2026-09-09T18:57:04.535214+00:00", "trade", 14.83, 143.0]
["2026-09-09T18:57:04.535220+00:00", "trade", 14.83, 144.0]
["2026-09-09T18:57:04.535266+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:57:04.535361+00:00", "trade", 14.83, 56.0]
["2026-09-09T18:57:04.535364+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:57:04.535431+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:57:04.535451+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:57:04.535481+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:57:04.535747+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:57:04.535777+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:57:04.536013+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:57:04.536065+00:00", "trade", 14.835, 3.0]
["2026-09-09T18:57:04.536347+00:00", "trade", 14.8305, 65.0]
["2026-09-09T18:57:04.536408+00:00", "trade", 14.83, 83.0]
["2026-09-09T18:57:04.536507+00:00", "trade", 14.8302, 50.0]
["2026-09-09T18:57:04.537035+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:57:04.537090+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:57:04.537230+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:57:04.541040+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:57:04.542007+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:57:04.542207+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:57:04.543168+00:00", "trade", 14.83, 1000.0]
["2026-09-09T18:57:04.544232+00:00", "trade", 14.83, 41.0]
["2026-09-09T18:57:04.545365+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:57:04.838648+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:57:05.195057+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:57:05.201482+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:57:05.342578+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:57:05.454996+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:57:05.455309+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:57:05.455312+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:57:05.455319+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:57:05.455324+00:00", "trade", 14.83, 257.0]
["2026-09-09T18:57:05.455324+00:00", "trade", 14.83, 5.0]
["2026-09-09T18:57:05.455327+00:00", "trade", 14.83, 3.0]
["2026-09-09T18:57:05.455327+00:00", "trade", 14.83, 25.0]
["2026-09-09T18:57:05.455330+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:57:05.455330+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:57:05.455333+00:00", "trade", 14.83, 10.0]
["2026-09-09T18:57:05.455333+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:57:05.455377+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:57:05.455392+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:57:05.455392+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:57:05.455402+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:57:05.455437+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:57:05.455437+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:57:05.455442+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:57:05.455447+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:57:05.455552+00:00", "trade", 14.83, 97.0]
["2026-09-09T18:57:05.455612+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:57:05.455622+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:57:05.455627+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:57:05.455627+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:57:05.455758+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:57:05.455943+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:57:05.455948+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:57:05.456023+00:00", "quote", 14.83, 14.84]
["2026-09-09T18:57:05.456209+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:57:05.456209+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:57:05.456214+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:57:05.456219+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:57:05.456234+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:57:05.456239+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:57:05.456239+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:57:05.456244+00:00", "trade", 14.83, 52.0]
["2026-09-09T18:57:05.456259+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:57:05.456280+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:57:05.456304+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:57:05.456359+00:00", "quote", 14.83, 14.83]
["2026-09-09T18:57:05.456384+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:05.456478+00:00", "trade", 14.825, 400.0]
["2026-09-09T18:57:05.456481+00:00", "trade", 14.825, 200.0]
["2026-09-09T18:57:05.456495+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:05.456581+00:00", "trade", 14.825, 4.0]
["2026-09-09T18:57:05.456625+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:05.456670+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:05.456827+00:00", "trade", 14.825, 12.0]
["2026-09-09T18:57:05.456869+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:57:05.457275+00:00", "trade", 14.83, 228.0]
["2026-09-09T18:57:05.457329+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:57:05.457351+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:05.457387+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:05.457477+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:05.457598+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:57:05.457598+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:57:05.457600+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:57:05.457639+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:57:05.457678+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:57:05.457681+00:00", "trade", 14.825, 20.0]
["2026-09-09T18:57:05.457729+00:00", "trade", 14.8283, 54.0]
["2026-09-09T18:57:05.457808+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:05.457838+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:57:05.458015+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:57:05.458195+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:57:05.458235+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:57:05.458235+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:57:05.458238+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:57:05.458440+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:57:05.458442+00:00", "trade", 14.83, 200.0]
["2026-09-09T18:57:05.458509+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:05.458532+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:57:05.459302+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:57:05.459346+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:05.459446+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:57:05.459495+00:00", "trade", 14.8272, 50.0]
["2026-09-09T18:57:05.459720+00:00", "trade", 14.8284, 50.0]
["2026-09-09T18:57:05.459816+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:57:05.462778+00:00", "trade", 14.83, 7.0]
["2026-09-09T18:57:05.463356+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:05.463601+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:05.463992+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:05.464042+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:05.464062+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:05.467020+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:05.467065+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:05.467115+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:05.476753+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:57:05.486802+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:05.509555+00:00", "trade", 14.825, 104.0]
["2026-09-09T18:57:05.509636+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:05.563795+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:05.564702+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:05.680834+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:05.680889+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:05.695970+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:05.733339+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:05.733394+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:05.734451+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:05.956555+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:05.957944+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:05.957999+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:05.984572+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:06.049211+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:57:06.052080+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:57:06.052093+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:06.052143+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:06.052203+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:06.061911+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:06.062000+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:57:06.079935+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:57:06.142893+00:00", "trade", 14.825, 61.0]
["2026-09-09T18:57:06.240749+00:00", "trade", 14.8388, 1.0]
["2026-09-09T18:57:06.931868+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:06.946157+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:06.947881+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:06.947936+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:06.949928+00:00", "trade", 14.825, 100.0]
["2026-09-09T18:57:07.845163+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:07.845208+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:07.903346+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:07.903411+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:08.812386+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:09.716684+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:09.716750+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:09.716810+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:09.717351+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:09.951090+00:00", "trade", 14.825, 2.0]
["2026-09-09T18:57:11.063387+00:00", "trade", 14.8367, 100.0]
["2026-09-09T18:57:11.602691+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:11.602691+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:11.602741+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:11.602756+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:11.602761+00:00", "trade", 14.82, 100.0]
["2026-09-09T18:57:11.603217+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:11.603222+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:11.612780+00:00", "trade", 14.82, 100.0]
["2026-09-09T18:57:11.614034+00:00", "trade", 14.8256, 50.0]
["2026-09-09T18:57:12.030114+00:00", "trade", 14.825, 2500.0]
["2026-09-09T18:57:12.031362+00:00", "trade", 14.825, 75.0]
["2026-09-09T18:57:12.127956+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:12.128016+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:12.393514+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:12.394496+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:12.975550+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:12.975605+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:13.831954+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:13.836550+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:14.012028+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:14.847182+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:14.847187+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:14.848139+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:15.836122+00:00", "trade", 14.8383, 300.0]
["2026-09-09T18:57:16.673571+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:16.741808+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:17.060994+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:17.210901+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:17.395250+00:00", "trade", 14.825, 15.0]
["2026-09-09T18:57:17.530902+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:17.688312+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:17.766779+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:18.147015+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:18.471486+00:00", "trade", 14.8383, 4.0]
["2026-09-09T18:57:18.692504+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:18.699555+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:19.635513+00:00", "trade", 14.8383, 1.0]
["2026-09-09T18:57:21.074692+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:21.584420+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:22.003107+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:22.003165+00:00", "trade", 14.82, 200.0]
["2026-09-09T18:57:22.004671+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:22.006200+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:22.006200+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:22.309721+00:00", "trade", 14.825, 74.0]
["2026-09-09T18:57:22.309783+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:22.309918+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:22.310319+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:22.362831+00:00", "trade", 14.82, 50.0]
["2026-09-09T18:57:22.362834+00:00", "trade", 14.82, 1.0]
["2026-09-09T18:57:22.362834+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:22.362837+00:00", "trade", 14.82, 23.0]
["2026-09-09T18:57:22.362837+00:00", "trade", 14.82, 1126.0]
["2026-09-09T18:57:22.362840+00:00", "trade", 14.82, 700.0]
["2026-09-09T18:57:22.362840+00:00", "trade", 14.82, 495.0]
["2026-09-09T18:57:22.362899+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:22.362934+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:22.362994+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:22.362999+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:22.363034+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:22.363442+00:00", "trade", 14.82, 200.0]
["2026-09-09T18:57:22.363442+00:00", "trade", 14.82, 300.0]
["2026-09-09T18:57:22.363442+00:00", "trade", 14.82, 700.0]
["2026-09-09T18:57:22.363456+00:00", "trade", 14.82, 100.0]
["2026-09-09T18:57:22.363456+00:00", "trade", 14.82, 100.0]
["2026-09-09T18:57:22.363456+00:00", "trade", 14.82, 5.0]
["2026-09-09T18:57:22.363493+00:00", "trade", 14.82, 100.0]
["2026-09-09T18:57:22.363493+00:00", "trade", 14.82, 500.0]
["2026-09-09T18:57:22.363496+00:00", "trade", 14.82, 200.0]
["2026-09-09T18:57:22.363496+00:00", "trade", 14.82, 100.0]
["2026-09-09T18:57:22.363499+00:00", "trade", 14.82, 600.0]
["2026-09-09T18:57:22.363561+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:22.364127+00:00", "trade", 14.8239, 56.0]
["2026-09-09T18:57:22.364151+00:00", "trade", 14.8202, 66.0]
["2026-09-09T18:57:22.364463+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:22.364701+00:00", "trade", 14.82, 51.0]
["2026-09-09T18:57:22.364764+00:00", "trade", 14.82, 51.0]
["2026-09-09T18:57:22.364879+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:22.364879+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:22.364966+00:00", "trade", 14.82, 231.0]
["2026-09-09T18:57:22.364999+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:22.365225+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:22.365235+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:22.365320+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:22.366122+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:22.371332+00:00", "trade", 14.82, 1000.0]
["2026-09-09T18:57:22.372362+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:22.372610+00:00", "trade", 14.82, 53.0]
["2026-09-09T18:57:22.373158+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:22.373730+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:22.373920+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:22.524168+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:22.946273+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:23.363852+00:00", "trade", 14.8258, 1000.0]
["2026-09-09T18:57:25.296570+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:25.296640+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:25.523190+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:25.558208+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:25.781645+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:25.781725+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:25.781726+00:00", "trade", 14.82, 1.0]
["2026-09-09T18:57:25.781861+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:25.782187+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:25.782748+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:25.784552+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:25.955877+00:00", "trade", 14.825, 400.0]
["2026-09-09T18:57:26.077525+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:26.588812+00:00", "trade", 14.8258, 9.0]
["2026-09-09T18:57:26.592388+00:00", "trade", 14.8382, 20.0]
["2026-09-09T18:57:29.168421+00:00", "trade", 14.8269, 16.0]
["2026-09-09T18:57:29.168698+00:00", "trade", 14.827, 10.0]
["2026-09-09T18:57:29.168872+00:00", "trade", 14.827, 171.0]
["2026-09-09T18:57:29.169152+00:00", "trade", 14.827, 285.0]
["2026-09-09T18:57:29.169320+00:00", "trade", 14.8269, 7.0]
["2026-09-09T18:57:29.169666+00:00", "trade", 14.8213, 50.0]
["2026-09-09T18:57:29.835394+00:00", "trade", 14.8259, 254.0]
["2026-09-09T18:57:29.931422+00:00", "trade", 14.8424, 100.0]
["2026-09-09T18:57:29.932500+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:30.008836+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:30.186570+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:30.836737+00:00", "trade", 14.8377, 1.0]
["2026-09-09T18:57:30.843584+00:00", "trade", 14.8377, 2.0]
["2026-09-09T18:57:32.048172+00:00", "trade", 14.8382, 69.0]
["2026-09-09T18:57:32.457147+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:32.459642+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:33.112292+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:34.052375+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:34.088551+00:00", "trade", 14.825, 16.0]
["2026-09-09T18:57:34.088577+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:34.088636+00:00", "trade", 14.825, 200.0]
["2026-09-09T18:57:34.088697+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:34.088711+00:00", "trade", 14.825, 121.0]
["2026-09-09T18:57:34.089318+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:34.089631+00:00", "trade", 14.825, 11.0]
["2026-09-09T18:57:34.089809+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:34.090451+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:34.092338+00:00", "trade", 14.82, 200.0]
["2026-09-09T18:57:34.180801+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:34.181758+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:35.522356+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:35.523077+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:35.638713+00:00", "trade", 14.8201, 2600.0]
["2026-09-09T18:57:35.639964+00:00", "trade", 14.8207, 95.0]
["2026-09-09T18:57:35.836123+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:39.409522+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:39.641525+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:39.977887+00:00", "trade", 14.83, 71.0]
["2026-09-09T18:57:39.979162+00:00", "trade", 14.825, 2.0]
["2026-09-09T18:57:40.221892+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:41.033211+00:00", "trade", 14.825, 47.0]
["2026-09-09T18:57:41.842672+00:00", "trade", 14.825, 96.0]
["2026-09-09T18:57:42.916590+00:00", "trade", 14.8286, 1.0]
["2026-09-09T18:57:43.013550+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:43.013625+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:43.048729+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:43.122790+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:44.184003+00:00", "trade", 14.8358, 1.0]
["2026-09-09T18:57:44.204443+00:00", "trade", 14.8358, 1.0]
["2026-09-09T18:57:45.684450+00:00", "trade", 14.8422, 100.0]
["2026-09-09T18:57:45.685352+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:45.686059+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:45.966994+00:00", "trade", 14.825, 200.0]
["2026-09-09T18:57:45.967233+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:45.968070+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:45.968742+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:45.968872+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:45.969388+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:47.023614+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:48.582689+00:00", "trade", 14.8421, 300.0]
["2026-09-09T18:57:48.589067+00:00", "trade", 14.8421, 300.0]
["2026-09-09T18:57:49.193729+00:00", "trade", 14.825, 66.0]
["2026-09-09T18:57:51.802339+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:52.373744+00:00", "trade", 14.8217, 41.0]
["2026-09-09T18:57:53.202960+00:00", "trade", 14.8358, 10.0]
["2026-09-09T18:57:55.195003+00:00", "trade", 14.82, 500.0]
["2026-09-09T18:57:55.320943+00:00", "trade", 14.825, 1.0]
["2026-09-09T18:57:56.075239+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:56.075835+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:56.903030+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:56.903094+00:00", "trade", 14.82, 60.0]
["2026-09-09T18:57:56.903097+00:00", "trade", 14.82, 40.0]
["2026-09-09T18:57:56.903707+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:56.903747+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:56.903747+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:56.903787+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:56.904704+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:56.904709+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:56.910943+00:00", "trade", 14.82, 100.0]
["2026-09-09T18:57:56.911004+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:58.369612+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:57:58.798754+00:00", "trade", 14.8421, 35.0]
["2026-09-09T18:57:58.949912+00:00", "trade", 14.82, 500.0]
["2026-09-09T18:57:58.951172+00:00", "trade", 14.8217, 51.0]
["2026-09-09T18:58:00.008876+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:58:02.805041+00:00", "trade", 14.8221, 2.0]
["2026-09-09T18:58:02.805159+00:00", "trade", 14.8209, 51.0]
["2026-09-09T18:58:02.805360+00:00", "trade", 14.8214, 2.0]
["2026-09-09T18:58:02.805520+00:00", "trade", 14.8209, 87.0]
["2026-09-09T18:58:02.807666+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:58:02.994159+00:00", "trade", 14.8356, 100.0]
["2026-09-09T18:58:05.100065+00:00", "trade", 14.8415, 500.0]
["2026-09-09T18:58:07.019271+00:00", "trade", 14.8356, 1.0]
["2026-09-09T18:58:07.218008+00:00", "trade", 14.8415, 35.0]
["2026-09-09T18:58:07.219082+00:00", "trade", 14.825, 20.0]
["2026-09-09T18:58:07.572751+00:00", "trade", 14.8355, 100.0]
["2026-09-09T18:58:07.573277+00:00", "trade", 14.8355, 100.0]
["2026-09-09T18:58:08.392563+00:00", "trade", 14.82, 99.0]
["2026-09-09T18:58:08.440212+00:00", "trade", 14.825, 99.0]
["2026-09-09T18:58:10.201598+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:58:10.204585+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:58:10.296234+00:00", "trade", 14.825, 2.0]
["2026-09-09T18:58:10.466489+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:58:10.466674+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:58:10.790270+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:58:11.300760+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:58:11.300816+00:00", "trade", 14.82, 200.0]
["2026-09-09T18:58:11.347597+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:58:11.784872+00:00", "trade", 14.825, 13.0]
["2026-09-09T18:58:13.415962+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:58:14.424554+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:58:14.424609+00:00", "trade", 14.8277, 1.0]
["2026-09-09T18:58:15.225667+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:58:15.416963+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:58:15.416969+00:00", "trade", 14.82, 200.0]
["2026-09-09T18:58:15.417464+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:58:15.417464+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:58:15.417920+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:58:15.417953+00:00", "trade", 14.82, 303.0]
["2026-09-09T18:58:15.418000+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:58:15.418030+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:58:15.418106+00:00", "trade", 14.82, 5.0]
["2026-09-09T18:58:15.418160+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:58:15.418195+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:58:15.418215+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:58:15.418290+00:00", "trade", 14.82, 399.0]
["2026-09-09T18:58:15.418293+00:00", "trade", 14.82, 200.0]
["2026-09-09T18:58:15.418293+00:00", "trade", 14.82, 300.0]
["2026-09-09T18:58:15.418296+00:00", "trade", 14.82, 1800.0]
["2026-09-09T18:58:15.418311+00:00", "trade", 14.82, 600.0]
["2026-09-09T18:58:15.418335+00:00", "trade", 14.82, 100.0]
["2026-09-09T18:58:15.418335+00:00", "trade", 14.82, 200.0]
["2026-09-09T18:58:15.418351+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:58:15.418456+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:58:15.418536+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:58:15.418762+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:58:15.418842+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:58:15.419002+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:58:15.419042+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:58:15.419443+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:58:15.419443+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:58:15.419546+00:00", "trade", 14.8205, 50.0]
["2026-09-09T18:58:15.419610+00:00", "trade", 14.82, 63.0]
["2026-09-09T18:58:15.419700+00:00", "trade", 14.8202, 50.0]
["2026-09-09T18:58:15.419884+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:58:15.420205+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:58:15.421763+00:00", "trade", 14.82, 200.0]
["2026-09-09T18:58:15.421763+00:00", "trade", 14.82, 100.0]
["2026-09-09T18:58:15.421804+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:58:15.422285+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:58:15.428806+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:58:15.430273+00:00", "trade", 14.82, 116.0]
["2026-09-09T18:58:15.432359+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:58:15.449360+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:58:15.512074+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:58:15.830898+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:58:15.838897+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:58:15.842466+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:58:15.847693+00:00", "quote", 14.82, 14.83]
["2026-09-09T18:58:15.847694+00:00", "trade", 14.82, 1.0]
["2026-09-09T18:58:15.847694+00:00", "trade", 14.82, 23.0]
["2026-09-09T18:58:15.847700+00:00", "trade", 14.82, 200.0]
["2026-09-09T18:58:15.847700+00:00", "trade", 14.82, 156.0]
["2026-09-09T18:58:15.847704+00:00", "trade", 14.82, 150.0]
["2026-09-09T18:58:15.847707+00:00", "trade", 14.82, 6.0]
["2026-09-09T18:58:15.847707+00:00", "trade", 14.82, 1.0]
["2026-09-09T18:58:15.847709+00:00", "trade", 14.82, 100.0]
["2026-09-09T18:58:15.847712+00:00", "trade", 14.82, 5.0]
["2026-09-09T18:58:15.847715+00:00", "trade", 14.82, 100.0]
["2026-09-09T18:58:15.847715+00:00", "trade", 14.82, 23.0]
["2026-09-09T18:58:15.847718+00:00", "trade", 14.82, 200.0]
["2026-09-09T18:58:15.847738+00:00", "quote", 14.82, 14.82]
["2026-09-09T18:58:15.847754+00:00", "trade", 14.82, 41.0]
["2026-09-09T18:58:15.847803+00:00", "quote", 14.82, 14.82]
["2026-09-09T18:58:15.847834+00:00", "quote", 14.82, 14.82]
["2026-09-09T18:58:15.847854+00:00", "quote", 14.82, 14.82]
["2026-09-09T18:58:15.847877+00:00", "trade", 14.82, 100.0]
["2026-09-09T18:58:15.847911+00:00", "trade", 14.82, 60.0]
["2026-09-09T18:58:15.847914+00:00", "trade", 14.82, 5.0]
["2026-09-09T18:58:15.847917+00:00", "trade", 14.82, 600.0]
["2026-09-09T18:58:15.847974+00:00", "trade", 14.82, 100.0]
["2026-09-09T18:58:15.848043+00:00", "trade", 14.82, 6.0]
["2026-09-09T18:58:15.848046+00:00", "trade", 14.82, 100.0]
["2026-09-09T18:58:15.848055+00:00", "trade", 14.82, 6.0]
["2026-09-09T18:58:15.848064+00:00", "trade", 14.82, 100.0]
["2026-09-09T18:58:15.848101+00:00", "trade", 14.82, 444.0]
["2026-09-09T18:58:15.848109+00:00", "quote", 14.82, 14.82]
["2026-09-09T18:58:15.848145+00:00", "trade", 14.82, 100.0]
["2026-09-09T18:58:15.848148+00:00", "trade", 14.82, 100.0]
["2026-09-09T18:58:15.848151+00:00", "trade", 14.82, 10.0]
["2026-09-09T18:58:15.848184+00:00", "trade", 14.82, 100.0]
["2026-09-09T18:58:15.848184+00:00", "trade", 14.82, 800.0]
["2026-09-09T18:58:15.848184+00:00", "quote", 14.82, 14.82]
["2026-09-09T18:58:15.848184+00:00", "quote", 14.82, 14.82]
["2026-09-09T18:58:15.848202+00:00", "trade", 14.82, 100.0]
["2026-09-09T18:58:15.848241+00:00", "trade", 14.82, 100.0]
["2026-09-09T18:58:15.848250+00:00", "trade", 14.82, 25.0]
["2026-09-09T18:58:15.848265+00:00", "trade", 14.82, 100.0]
["2026-09-09T18:58:15.848270+00:00", "quote", 14.82, 14.82]
["2026-09-09T18:58:15.848280+00:00", "trade", 14.82, 100.0]
["2026-09-09T18:58:15.848293+00:00", "trade", 14.82, 700.0]
["2026-09-09T18:58:15.848295+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.848302+00:00", "trade", 14.82, 18.0]
["2026-09-09T18:58:15.848385+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.848420+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.848440+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.848445+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.848455+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.848470+00:00", "trade", 14.815, 300.0]
["2026-09-09T18:58:15.848565+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.848576+00:00", "trade", 14.815, 4.0]
["2026-09-09T18:58:15.848578+00:00", "trade", 14.815, 1.0]
["2026-09-09T18:58:15.848608+00:00", "trade", 14.815, 300.0]
["2026-09-09T18:58:15.848677+00:00", "trade", 14.815, 115.0]
["2026-09-09T18:58:15.848771+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.848781+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.848901+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.848972+00:00", "trade", 14.82, 51.0]
["2026-09-09T18:58:15.849011+00:00", "trade", 14.815, 300.0]
["2026-09-09T18:58:15.849061+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.849091+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.849112+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.849142+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.849247+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.849302+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.849369+00:00", "trade", 14.82, 51.0]
["2026-09-09T18:58:15.849405+00:00", "trade", 14.815, 300.0]
["2026-09-09T18:58:15.849447+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.849477+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.849513+00:00", "trade", 14.82, 100.0]
["2026-09-09T18:58:15.849528+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.849531+00:00", "trade", 14.815, 200.0]
["2026-09-09T18:58:15.849543+00:00", "trade", 14.82, 50.0]
["2026-09-09T18:58:15.849571+00:00", "trade", 14.82, 50.0]
["2026-09-09T18:58:15.849598+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.849834+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.849838+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.849903+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.849925+00:00", "trade", 14.818, 53.0]
["2026-09-09T18:58:15.850049+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.850067+00:00", "trade", 14.815, 400.0]
["2026-09-09T18:58:15.850304+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.850360+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.850380+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.850425+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.850460+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.850460+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.850473+00:00", "trade", 14.82, 300.0]
["2026-09-09T18:58:15.850540+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.850563+00:00", "trade", 14.8175, 100.0]
["2026-09-09T18:58:15.850580+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.850614+00:00", "trade", 14.82, 100.0]
["2026-09-09T18:58:15.850620+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.850623+00:00", "trade", 14.82, 100.0]
["2026-09-09T18:58:15.850695+00:00", "trade", 14.82, 100.0]
["2026-09-09T18:58:15.850743+00:00", "trade", 14.82, 6.0]
["2026-09-09T18:58:15.850821+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.850901+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.851044+00:00", "trade", 14.815, 34.0]
["2026-09-09T18:58:15.851080+00:00", "trade", 14.815, 333.0]
["2026-09-09T18:58:15.851357+00:00", "trade", 14.815, 800.0]
["2026-09-09T18:58:15.851382+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.851591+00:00", "trade", 14.815, 100.0]
["2026-09-09T18:58:15.851783+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.851808+00:00", "trade", 14.8163, 51.0]
["2026-09-09T18:58:15.851873+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.852024+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.852626+00:00", "trade", 14.8169, 50.0]
["2026-09-09T18:58:15.852981+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.853422+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.853600+00:00", "trade", 14.815, 300.0]
["2026-09-09T18:58:15.853796+00:00", "trade", 14.815, 100.0]
["2026-09-09T18:58:15.853973+00:00", "trade", 14.815, 400.0]
["2026-09-09T18:58:15.854054+00:00", "trade", 14.815, 500.0]
["2026-09-09T18:58:15.854078+00:00", "trade", 14.82, 300.0]
["2026-09-09T18:58:15.854325+00:00", "trade", 14.82, 42.0]
["2026-09-09T18:58:15.854442+00:00", "trade", 14.82, 158.0]
["2026-09-09T18:58:15.854752+00:00", "trade", 14.815, 300.0]
["2026-09-09T18:58:15.854795+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.854842+00:00", "trade", 14.8158, 56.0]
["2026-09-09T18:58:15.855606+00:00", "trade", 14.82, 1000.0]
["2026-09-09T18:58:15.855612+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.855717+00:00", "trade", 14.82, 200.0]
["2026-09-09T18:58:15.855997+00:00", "trade", 14.8164, 54.0]
["2026-09-09T18:58:15.857200+00:00", "trade", 14.82, 100.0]
["2026-09-09T18:58:15.857880+00:00", "trade", 14.815, 300.0]
["2026-09-09T18:58:15.857880+00:00", "trade", 14.815, 6.0]
["2026-09-09T18:58:15.859396+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.869123+00:00", "trade", 14.815, 100.0]
["2026-09-09T18:58:15.870371+00:00", "trade", 14.8188, 51.0]
["2026-09-09T18:58:15.872290+00:00", "trade", 14.815, 400.0]
["2026-09-09T18:58:15.880057+00:00", "trade", 14.815, 505.0]
["2026-09-09T18:58:15.880120+00:00", "trade", 14.815, 400.0]
["2026-09-09T18:58:15.880132+00:00", "trade", 14.815, 300.0]
["2026-09-09T18:58:15.881419+00:00", "trade", 14.8167, 52.0]
["2026-09-09T18:58:15.896428+00:00", "trade", 14.815, 100.0]
["2026-09-09T18:58:15.897673+00:00", "trade", 14.815, 51.0]
["2026-09-09T18:58:15.897968+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.898028+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.899426+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.948243+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:15.961257+00:00", "trade", 14.81, 97.0]
["2026-09-09T18:58:16.326689+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:16.358160+00:00", "trade", 14.8403, 100.0]
["2026-09-09T18:58:16.370012+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:16.418001+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:16.834393+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:18.102319+00:00", "trade", 14.834, 800.0]
["2026-09-09T18:58:18.918581+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.054330+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.054499+00:00", "trade", 14.815, 100.0]
["2026-09-09T18:58:20.057082+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.057137+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.058150+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.059267+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.059397+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.059425+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:58:20.059498+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.059869+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.060310+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.060350+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.060582+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:58:20.060590+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.061071+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.061152+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.061152+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.061152+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.061202+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.061222+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.061633+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.069752+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.070233+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.117040+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.117050+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.117072+00:00", "trade", 14.815, 10.0]
["2026-09-09T18:58:20.117115+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.117691+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.117731+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.119009+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.133070+00:00", "trade", 14.81, 1.0]
["2026-09-09T18:58:20.133070+00:00", "trade", 14.81, 99.0]
["2026-09-09T18:58:20.133118+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.133143+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.133160+00:00", "trade", 14.81, 1.0]
["2026-09-09T18:58:20.133166+00:00", "trade", 14.81, 1.0]
["2026-09-09T18:58:20.133166+00:00", "trade", 14.81, 1.0]
["2026-09-09T18:58:20.133170+00:00", "trade", 14.81, 5.0]
["2026-09-09T18:58:20.133170+00:00", "trade", 14.81, 5.0]
["2026-09-09T18:58:20.133175+00:00", "trade", 14.81, 23.0]
["2026-09-09T18:58:20.133175+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:58:20.133175+00:00", "trade", 14.81, 201.0]
["2026-09-09T18:58:20.133178+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.133248+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.133975+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.134015+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.135654+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.154028+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.173549+00:00", "trade", 14.81, 1.0]
["2026-09-09T18:58:20.173553+00:00", "trade", 14.81, 3.0]
["2026-09-09T18:58:20.173555+00:00", "trade", 14.81, 25.0]
["2026-09-09T18:58:20.173559+00:00", "trade", 14.81, 1.0]
["2026-09-09T18:58:20.173559+00:00", "trade", 14.81, 4.0]
["2026-09-09T18:58:20.173562+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:58:20.173562+00:00", "trade", 14.81, 200.0]
["2026-09-09T18:58:20.173564+00:00", "trade", 14.81, 66.0]
["2026-09-09T18:58:20.173635+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.173640+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.173691+00:00", "trade", 14.81, 34.0]
["2026-09-09T18:58:20.173694+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:58:20.173760+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.173775+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.174056+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.174116+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.174507+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.174547+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.174707+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.174948+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.182634+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:58:20.183232+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.183608+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:58:20.183709+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.184190+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.184671+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.184697+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:58:20.185312+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.185663+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.185748+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.185752+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:58:20.185945+00:00", "trade", 14.8103, 50.0]
["2026-09-09T18:58:20.186350+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.186831+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.187152+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.188550+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.191857+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:58:20.191950+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:58:20.191953+00:00", "trade", 14.81, 3.0]
["2026-09-09T18:58:20.191968+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.192004+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.192023+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.192835+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.192915+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.194795+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.194795+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.196112+00:00", "trade", 14.81, 27.0]
["2026-09-09T18:58:20.196123+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.196124+00:00", "trade", 14.81, 110.0]
["2026-09-09T18:58:20.196128+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.196181+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:58:20.196199+00:00", "trade", 14.81, 63.0]
["2026-09-09T18:58:20.196203+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:58:20.196203+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:58:20.196205+00:00", "trade", 14.81, 237.0]
["2026-09-09T18:58:20.196208+00:00", "quote", 14.81, 14.82]
["2026-09-09T18:58:20.196209+00:00", "trade", 14.81, 28.0]
["2026-09-09T18:58:20.196213+00:00", "quote", 14.81, 14.81]
["2026-09-09T18:58:20.196217+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:58:20.196220+00:00", "trade", 14.81, 72.0]
["2026-09-09T18:58:20.196225+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:58:20.196225+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:58:20.196229+00:00", "trade", 14.81, 10.0]
["2026-09-09T18:58:20.196232+00:00", "trade", 14.81, 27.0]
["2026-09-09T18:58:20.196241+00:00", "trade", 14.81, 25.0]
["2026-09-09T18:58:20.196247+00:00", "trade", 14.81, 14.0]
["2026-09-09T18:58:20.196254+00:00", "quote", 14.81, 14.81]
["2026-09-09T18:58:20.196256+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:58:20.196260+00:00", "trade", 14.81, 63.0]
["2026-09-09T18:58:20.196260+00:00", "trade", 14.81, 73.0]
["2026-09-09T18:58:20.196260+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:58:20.196266+00:00", "trade", 14.81, 277.0]
["2026-09-09T18:58:20.196268+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:58:20.196268+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:58:20.196274+00:00", "trade", 14.81, 10.0]
["2026-09-09T18:58:20.196289+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:58:20.196293+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:58:20.196324+00:00", "quote", 14.81, 14.81]
["2026-09-09T18:58:20.196357+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:58:20.196359+00:00", "trade", 14.81, 10.0]
["2026-09-09T18:58:20.196377+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:58:20.196377+00:00", "trade", 14.81, 350.0]
["2026-09-09T18:58:20.196379+00:00", "quote", 14.81, 14.81]
["2026-09-09T18:58:20.196404+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:58:20.196407+00:00", "trade", 14.81, 4.0]
["2026-09-09T18:58:20.196409+00:00", "quote", 14.81, 14.81]
["2026-09-09T18:58:20.196409+00:00", "quote", 14.81, 14.81]
["2026-09-09T18:58:20.196458+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:58:20.196461+00:00", "trade", 14.81, 350.0]
["2026-09-09T18:58:20.196470+00:00", "trade", 14.81, 58.0]
["2026-09-09T18:58:20.196470+00:00", "trade", 14.81, 42.0]
["2026-09-09T18:58:20.196473+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:58:20.196476+00:00", "trade", 14.81, 130.0]
["2026-09-09T18:58:20.196479+00:00", "trade", 14.81, 800.0]
["2026-09-09T18:58:20.196479+00:00", "quote", 14.81, 14.81]
["2026-09-09T18:58:20.196483+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:58:20.196483+00:00", "trade", 14.81, 500.0]
["2026-09-09T18:58:20.196484+00:00", "quote", 14.81, 14.81]
["2026-09-09T18:58:20.196488+00:00", "trade", 14.81, 200.0]
["2026-09-09T18:58:20.196488+00:00", "trade", 14.81, 27.0]
["2026-09-09T18:58:20.196488+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:58:20.196488+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:58:20.196524+00:00", "quote", 14.81, 14.81]
["2026-09-09T18:58:20.196539+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:58:20.196542+00:00", "trade", 14.81, 52.0]
["2026-09-09T18:58:20.196760+00:00", "quote", 14.81, 14.81]
["2026-09-09T18:58:20.196765+00:00", "trade", 14.81, 17.0]
["2026-09-09T18:58:20.196765+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:58:20.196785+00:00", "quote", 14.81, 14.81]
["2026-09-09T18:58:20.196795+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:20.196800+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:20.196835+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:20.196875+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:20.196915+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:20.196915+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:20.196955+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:20.197135+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:20.197222+00:00", "trade", 14.81, 80.0]
["2026-09-09T18:58:20.197236+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:20.197301+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:20.197306+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:20.197516+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:20.197516+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:20.197555+00:00", "trade", 14.81, 51.0]
["2026-09-09T18:58:20.197597+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:20.197670+00:00", "trade", 14.8105, 52.0]
["2026-09-09T18:58:20.197709+00:00", "trade", 14.81, 59.0]
["2026-09-09T18:58:20.197717+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:20.197772+00:00", "trade", 14.81, 52.0]
["2026-09-09T18:58:20.197797+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:20.197922+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:58:20.198113+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:20.198168+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:20.198175+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:58:20.198238+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:20.198244+00:00", "trade", 14.81, 100.0]
["2026-09-09T18:58:20.198318+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:20.198674+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:20.198754+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:20.199115+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:20.199571+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:20.200874+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:20.202298+00:00", "trade", 14.8, 25.0]
["2026-09-09T18:58:20.223203+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:20.267535+00:00", "trade", 14.805, 60.0]
["2026-09-09T18:58:20.297915+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:20.298216+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:20.473168+00:00", "trade", 14.8352, 18.0]
["2026-09-09T18:58:20.534008+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:20.534063+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:20.754034+00:00", "trade", 14.805, 2600.0]
["2026-09-09T18:58:20.755285+00:00", "trade", 14.8061, 113.0]
["2026-09-09T18:58:20.755378+00:00", "trade", 14.8076, 60.0]
["2026-09-09T18:58:20.789897+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:20.849174+00:00", "trade", 14.805, 173.0]
["2026-09-09T18:58:20.849730+00:00", "trade", 14.805, 400.0]
["2026-09-09T18:58:21.133119+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:21.368911+00:00", "trade", 14.805, 13.0]
["2026-09-09T18:58:22.679516+00:00", "trade", 14.8393, 100.0]
["2026-09-09T18:58:23.673208+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:23.673243+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:23.673684+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:23.731522+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:23.848992+00:00", "trade", 14.805, 4.0]
["2026-09-09T18:58:24.222226+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:25.782825+00:00", "trade", 14.8157, 1.0]
["2026-09-09T18:58:26.219512+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:26.670500+00:00", "trade", 14.8156, 1.0]
["2026-09-09T18:58:27.058424+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:27.332276+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:27.332713+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:27.565818+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:27.957661+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:28.493211+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:28.493632+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:28.994815+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:28.995773+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:28.996053+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:29.321589+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:29.321614+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:29.609750+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:30.008905+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:30.532628+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:31.216326+00:00", "trade", 14.8327, 2.0]
["2026-09-09T18:58:32.619900+00:00", "trade", 14.8, 23.0]
["2026-09-09T18:58:32.619903+00:00", "trade", 14.8, 177.0]
["2026-09-09T18:58:32.619923+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:32.619928+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:32.619963+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:32.619990+00:00", "trade", 14.8, 55.0]
["2026-09-09T18:58:32.620013+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:32.620264+00:00", "trade", 14.8, 45.0]
["2026-09-09T18:58:32.620515+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:32.620515+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:32.620595+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:32.620600+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:32.620615+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:32.620875+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:32.620996+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:32.621111+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:32.621231+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:32.621472+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:32.621913+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:32.722372+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:32.965185+00:00", "trade", 14.8, 100.0]
["2026-09-09T18:58:32.965255+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:32.967546+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:33.009912+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:33.010323+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:33.011724+00:00", "trade", 14.8, 50.0]
["2026-09-09T18:58:33.084469+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:33.249833+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:33.249852+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:58:33.249852+00:00", "trade", 14.805, 102.0]
["2026-09-09T18:58:33.250470+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:33.762759+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:33.766163+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:34.279716+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:34.280653+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:34.283079+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:34.283384+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:34.764575+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:34.764761+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:35.505760+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:35.505818+00:00", "trade", 14.8, 100.0]
["2026-09-09T18:58:35.811087+00:00", "trade", 14.8, 100.0]
["2026-09-09T18:58:36.615716+00:00", "trade", 14.805, 25.0]
["2026-09-09T18:58:37.743014+00:00", "trade", 14.8014, 1.0]
["2026-09-09T18:58:38.137187+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:38.138109+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:38.318889+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:39.780966+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:39.781021+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:39.781031+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:39.781382+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:39.781717+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:39.781923+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:39.809066+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:58:39.809066+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:58:39.809941+00:00", "trade", 14.805, 2.0]
["2026-09-09T18:58:39.810320+00:00", "trade", 14.803, 50.0]
["2026-09-09T18:58:39.907036+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:40.097750+00:00", "trade", 14.8391, 200.0]
["2026-09-09T18:58:41.275920+00:00", "trade", 14.8325, 100.0]
["2026-09-09T18:58:41.710376+00:00", "trade", 14.8, 200.0]
["2026-09-09T18:58:41.734265+00:00", "trade", 14.805, 200.0]
["2026-09-09T18:58:41.734320+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:58:41.734320+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:58:41.734320+00:00", "trade", 14.805, 17.0]
["2026-09-09T18:58:41.734322+00:00", "trade", 14.805, 275.0]
["2026-09-09T18:58:41.734325+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:58:41.734394+00:00", "trade", 14.805, 200.0]
["2026-09-09T18:58:41.734566+00:00", "trade", 14.805, 2.0]
["2026-09-09T18:58:41.734644+00:00", "trade", 14.805, 200.0]
["2026-09-09T18:58:41.734803+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:41.734851+00:00", "trade", 14.805, 3.0]
["2026-09-09T18:58:41.734915+00:00", "trade", 14.805, 700.0]
["2026-09-09T18:58:41.734927+00:00", "trade", 14.805, 450.0]
["2026-09-09T18:58:41.734927+00:00", "trade", 14.805, 350.0]
["2026-09-09T18:58:41.734996+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:58:41.735435+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:41.736163+00:00", "trade", 14.8045, 63.0]
["2026-09-09T18:58:41.736569+00:00", "trade", 14.805, 800.0]
["2026-09-09T18:58:41.736803+00:00", "trade", 14.805, 200.0]
["2026-09-09T18:58:41.737817+00:00", "trade", 14.805, 51.0]
["2026-09-09T18:58:41.737904+00:00", "trade", 14.8042, 55.0]
["2026-09-09T18:58:41.740520+00:00", "trade", 14.805, 900.0]
["2026-09-09T18:58:41.742008+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:58:41.747969+00:00", "trade", 14.805, 400.0]
["2026-09-09T18:58:41.778967+00:00", "trade", 14.805, 400.0]
["2026-09-09T18:58:41.780211+00:00", "trade", 14.805, 60.0]
["2026-09-09T18:58:41.818713+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:41.819891+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:41.820065+00:00", "trade", 14.805, 500.0]
["2026-09-09T18:58:42.205915+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:42.208257+00:00", "trade", 14.805, 400.0]
["2026-09-09T18:58:43.374359+00:00", "trade", 14.805, 300.0]
["2026-09-09T18:58:43.542543+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:43.993990+00:00", "trade", 14.8317, 100.0]
["2026-09-09T18:58:44.099436+00:00", "trade", 14.805, 200.0]
["2026-09-09T18:58:44.193711+00:00", "trade", 14.805, 20.0]
["2026-09-09T18:58:44.277487+00:00", "trade", 14.8385, 34.0]
["2026-09-09T18:58:44.378191+00:00", "trade", 14.805, 300.0]
["2026-09-09T18:58:44.379442+00:00", "trade", 14.805, 52.0]
["2026-09-09T18:58:44.959250+00:00", "trade", 14.819, 100.0]
["2026-09-09T18:58:45.372909+00:00", "trade", 14.8009, 919.0]
["2026-09-09T18:58:47.051278+00:00", "trade", 14.81, 1.0]
["2026-09-09T18:58:47.051364+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:47.051379+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:47.051449+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:47.051454+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:47.098336+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:48.753740+00:00", "trade", 14.805, 55.0]
["2026-09-09T18:58:49.053208+00:00", "trade", 14.8296, 1.0]
["2026-09-09T18:58:49.259687+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:49.259697+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:49.260645+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:49.362277+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:49.407048+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:51.544012+00:00", "trade", 14.805, 55.0]
["2026-09-09T18:58:51.557264+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:52.040329+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:58:52.184321+00:00", "trade", 14.83, 100.0]
["2026-09-09T18:58:54.483172+00:00", "trade", 14.805, 55.0]
["2026-09-09T18:58:56.418611+00:00", "trade", 14.8123, 100.0]
["2026-09-09T18:58:56.997411+00:00", "trade", 14.805, 300.0]
["2026-09-09T18:58:56.998076+00:00", "trade", 14.805, 34.0]
["2026-09-09T18:58:56.998560+00:00", "trade", 14.805, 17.0]
["2026-09-09T18:58:56.998693+00:00", "trade", 14.8043, 51.0]
["2026-09-09T18:58:57.001032+00:00", "trade", 14.805, 1.0]
["2026-09-09T18:58:57.369692+00:00", "trade", 14.805, 55.0]
["2026-09-09T18:58:57.485669+00:00", "trade", 14.8382, 38.0]
["2026-09-09T18:58:57.490505+00:00", "trade", 14.8382, 4.0]
["2026-09-09T18:58:58.027890+00:00", "trade", 14.805, 200.0]
["2026-09-09T18:58:58.029141+00:00", "trade", 14.8028, 51.0]
["2026-09-09T18:58:59.120437+00:00", "trade", 14.805, 4.0]
["2026-09-09T18:58:59.706906+00:00", "trade", 14.805, 200.0]
["2026-09-09T18:59:00.008950+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:00.058677+00:00", "trade", 14.805, 55.0]
["2026-09-09T18:59:00.099701+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:00.265912+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:00.368376+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:00.369633+00:00", "trade", 14.805, 7.0]
["2026-09-09T18:59:00.591164+00:00", "trade", 14.805, 200.0]
["2026-09-09T18:59:00.753596+00:00", "trade", 14.805, 1.0]
["2026-09-09T18:59:00.759677+00:00", "trade", 14.8376, 100.0]
["2026-09-09T18:59:00.766620+00:00", "trade", 14.8376, 100.0]
["2026-09-09T18:59:02.808371+00:00", "trade", 14.805, 55.0]
["2026-09-09T18:59:02.885412+00:00", "trade", 14.8297, 1.0]
["2026-09-09T18:59:03.303380+00:00", "trade", 14.805, 2.0]
["2026-09-09T18:59:03.306678+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:03.307124+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:05.614176+00:00", "trade", 14.805, 55.0]
["2026-09-09T18:59:05.615093+00:00", "trade", 14.805, 30.0]
["2026-09-09T18:59:06.987486+00:00", "trade", 14.805, 10.0]
["2026-09-09T18:59:07.381782+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:08.090215+00:00", "trade", 14.805, 3.0]
["2026-09-09T18:59:08.397222+00:00", "trade", 14.805, 55.0]
["2026-09-09T18:59:09.638674+00:00", "trade", 14.805, 200.0]
["2026-09-09T18:59:09.639928+00:00", "trade", 14.81, 2.0]
["2026-09-09T18:59:11.352822+00:00", "trade", 14.805, 55.0]
["2026-09-09T18:59:11.356611+00:00", "trade", 14.805, 384.0]
["2026-09-09T18:59:11.361068+00:00", "trade", 14.805, 327.0]
["2026-09-09T18:59:11.363629+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:11.363634+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:11.399198+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:59:11.400450+00:00", "trade", 14.805, 52.0]
["2026-09-09T18:59:11.434237+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:12.361673+00:00", "trade", 14.805, 6.0]
["2026-09-09T18:59:14.129277+00:00", "trade", 14.805, 54.0]
["2026-09-09T18:59:14.657151+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:59:17.087262+00:00", "trade", 14.805, 10.0]
["2026-09-09T18:59:18.462015+00:00", "trade", 14.805, 200.0]
["2026-09-09T18:59:18.532969+00:00", "trade", 14.805, 400.0]
["2026-09-09T18:59:18.533006+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:18.571744+00:00", "trade", 14.8293, 1.0]
["2026-09-09T18:59:21.060630+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:21.596481+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:21.596542+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:22.746859+00:00", "trade", 14.805, 200.0]
["2026-09-09T18:59:22.748323+00:00", "trade", 14.805, 40.0]
["2026-09-09T18:59:22.749387+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:22.774121+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:23.412255+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:26.252198+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:26.999754+00:00", "trade", 14.805, 31.0]
["2026-09-09T18:59:28.183881+00:00", "trade", 14.805, 11.0]
["2026-09-09T18:59:28.687244+00:00", "trade", 14.805, 123.0]
["2026-09-09T18:59:28.716377+00:00", "trade", 14.8, 100.0]
["2026-09-09T18:59:28.717028+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:29.836788+00:00", "trade", 14.8126, 358.0]
["2026-09-09T18:59:30.008974+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:30.470562+00:00", "trade", 14.827, 1.0]
["2026-09-09T18:59:32.102943+00:00", "trade", 14.8209, 200.0]
["2026-09-09T18:59:32.551198+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:32.551263+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:32.565074+00:00", "trade", 14.805, 200.0]
["2026-09-09T18:59:32.565922+00:00", "trade", 14.805, 2.0]
["2026-09-09T18:59:32.926718+00:00", "trade", 14.805, 700.0]
["2026-09-09T18:59:32.927969+00:00", "trade", 14.8048, 64.0]
["2026-09-09T18:59:33.121131+00:00", "trade", 14.805, 153.0]
["2026-09-09T18:59:33.634237+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:35.017991+00:00", "trade", 14.805, 200.0]
["2026-09-09T18:59:35.238570+00:00", "trade", 14.8372, 35.0]
["2026-09-09T18:59:36.999323+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:59:39.016331+00:00", "trade", 14.805, 2.0]
["2026-09-09T18:59:39.235947+00:00", "trade", 14.805, 3.0]
["2026-09-09T18:59:40.152286+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:59:40.152715+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:40.154583+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:59:40.157052+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:59:40.614419+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:40.614479+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:42.052328+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:42.053240+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:42.053682+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:42.721790+00:00", "trade", 14.805, 190.0]
["2026-09-09T18:59:44.975823+00:00", "trade", 14.805, 27.0]
["2026-09-09T18:59:45.179056+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:59:45.181215+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:59:45.290944+00:00", "trade", 14.805, 1.0]
["2026-09-09T18:59:45.469515+00:00", "trade", 14.805, 33.0]
["2026-09-09T18:59:47.703501+00:00", "trade", 14.8178, 100.0]
["2026-09-09T18:59:48.872454+00:00", "trade", 14.805, 2.0]
["2026-09-09T18:59:48.896832+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:48.896917+00:00", "trade", 14.8, 8.0]
["2026-09-09T18:59:48.897078+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:48.897103+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:48.897624+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:49.241604+00:00", "trade", 14.8012, 1.0]
["2026-09-09T18:59:49.511298+00:00", "trade", 14.8, 68.0]
["2026-09-09T18:59:50.530658+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:50.530718+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:51.129389+00:00", "trade", 14.805, 1.0]
["2026-09-09T18:59:51.978024+00:00", "trade", 14.8, 15.0]
["2026-09-09T18:59:51.978024+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:51.978028+00:00", "trade", 14.8, 1.0]
["2026-09-09T18:59:51.978028+00:00", "trade", 14.8, 5.0]
["2026-09-09T18:59:51.978031+00:00", "trade", 14.8, 23.0]
["2026-09-09T18:59:51.978033+00:00", "trade", 14.8, 5.0]
["2026-09-09T18:59:51.978033+00:00", "trade", 14.8, 51.0]
["2026-09-09T18:59:51.978090+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:51.978110+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:51.978115+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:51.978120+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:51.978199+00:00", "trade", 14.8, 300.0]
["2026-09-09T18:59:51.978202+00:00", "trade", 14.8, 1449.0]
["2026-09-09T18:59:51.978202+00:00", "trade", 14.8, 400.0]
["2026-09-09T18:59:51.978205+00:00", "trade", 14.8, 100.0]
["2026-09-09T18:59:51.978260+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:51.978305+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:51.978305+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:51.978305+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:51.978335+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:51.979027+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:51.979067+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:51.979187+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:51.979187+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:51.979480+00:00", "trade", 14.8036, 51.0]
["2026-09-09T18:59:51.979543+00:00", "trade", 14.8, 55.0]
["2026-09-09T18:59:51.980425+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:51.981668+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:51.992293+00:00", "trade", 14.8, 100.0]
["2026-09-09T18:59:52.009459+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:52.020588+00:00", "trade", 14.805, 1200.0]
["2026-09-09T18:59:52.020656+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:52.020656+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:52.020671+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:52.020672+00:00", "trade", 14.8, 250.0]
["2026-09-09T18:59:52.020675+00:00", "trade", 14.8, 200.0]
["2026-09-09T18:59:52.020701+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:52.020716+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:52.020741+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:52.020746+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:52.020751+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:52.020756+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:52.020771+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:52.020811+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:52.020886+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:52.021887+00:00", "trade", 14.8028, 61.0]
["2026-09-09T18:59:52.021914+00:00", "trade", 14.8036, 50.0]
["2026-09-09T18:59:52.022881+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:52.700861+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:53.192725+00:00", "trade", 14.805, 52.0]
["2026-09-09T18:59:53.501521+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:59:55.901527+00:00", "trade", 14.805, 100.0]
["2026-09-09T18:59:56.698094+00:00", "quote", 14.8, 14.81]
["2026-09-09T18:59:56.812366+00:00", "trade", 14.8, 2.0]
["2026-09-09T18:59:58.867087+00:00", "trade", 14.805, 34.0]
["2026-09-09T18:59:59.592833+00:00", "trade", 14.8035, 1100.0]
["2026-09-09T19:00:00.009004+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:00.012001+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:00.183344+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:00.353762+00:00", "trade", 14.8367, 100.0]
["2026-09-09T19:00:00.779885+00:00", "trade", 14.805, 1.0]
["2026-09-09T19:00:02.451560+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:02.452497+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:02.453119+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:02.454833+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:02.458001+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:02.458071+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:02.667184+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:02.670301+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:02.770279+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:02.892179+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:03.099221+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:00:03.101247+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:03.340677+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:03.772603+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:00:03.772606+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:00:03.772656+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:03.772676+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:03.774088+00:00", "trade", 14.8, 2.0]
["2026-09-09T19:00:03.780773+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:00:03.909036+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:04.693103+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:04.693215+00:00", "trade", 14.8, 106.0]
["2026-09-09T19:00:04.693215+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:00:04.693215+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:00:04.693255+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:00:04.693255+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:00:04.693258+00:00", "trade", 14.8, 94.0]
["2026-09-09T19:00:04.693279+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:04.694529+00:00", "trade", 14.8008, 51.0]
["2026-09-09T19:00:04.694592+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:04.703683+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:04.772663+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:04.933406+00:00", "trade", 14.8, 4500.0]
["2026-09-09T19:00:04.934660+00:00", "trade", 14.8, 138.0]
["2026-09-09T19:00:04.934747+00:00", "trade", 14.8002, 65.0]
["2026-09-09T19:00:05.340031+00:00", "trade", 14.8094, 402.0]
["2026-09-09T19:00:05.453564+00:00", "trade", 14.8, 4.0]
["2026-09-09T19:00:05.453591+00:00", "trade", 14.8, 150.0]
["2026-09-09T19:00:05.453591+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:00:05.453606+00:00", "trade", 14.8, 1.0]
["2026-09-09T19:00:05.453612+00:00", "trade", 14.8, 150.0]
["2026-09-09T19:00:05.453615+00:00", "trade", 14.8, 23.0]
["2026-09-09T19:00:05.453619+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.453629+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.453654+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.453694+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.453734+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.454094+00:00", "trade", 14.8, 46.0]
["2026-09-09T19:00:05.454094+00:00", "trade", 14.8, 1.0]
["2026-09-09T19:00:05.454099+00:00", "trade", 14.8, 40.0]
["2026-09-09T19:00:05.454099+00:00", "trade", 14.8, 10.0]
["2026-09-09T19:00:05.454102+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:00:05.454106+00:00", "trade", 14.8, 1000.0]
["2026-09-09T19:00:05.454106+00:00", "trade", 14.8, 5.0]
["2026-09-09T19:00:05.454108+00:00", "trade", 14.8, 10.0]
["2026-09-09T19:00:05.454110+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.454129+00:00", "trade", 14.8, 1.0]
["2026-09-09T19:00:05.454132+00:00", "trade", 14.8, 1.0]
["2026-09-09T19:00:05.454132+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:00:05.454135+00:00", "trade", 14.8, 49.0]
["2026-09-09T19:00:05.454246+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.454286+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.454326+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.454366+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.454373+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:00:05.454388+00:00", "trade", 14.8, 7.0]
["2026-09-09T19:00:05.454466+00:00", "trade", 14.8, 53.0]
["2026-09-09T19:00:05.454672+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.455212+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:00:05.455215+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:00:05.455318+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.455363+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.455408+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.455410+00:00", "trade", 14.8, 55.0]
["2026-09-09T19:00:05.455423+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.455474+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.455579+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.455594+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.456200+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.456300+00:00", "trade", 14.8, 42.0]
["2026-09-09T19:00:05.456366+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.456366+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.456446+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.456486+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.457127+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.457583+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.458162+00:00", "trade", 14.8, 6.0]
["2026-09-09T19:00:05.458365+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.460546+00:00", "trade", 14.8, 10.0]
["2026-09-09T19:00:05.464851+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.627853+00:00", "trade", 14.8, 39.0]
["2026-09-09T19:00:05.627853+00:00", "trade", 14.8, 79.0]
["2026-09-09T19:00:05.627925+00:00", "trade", 14.8, 121.0]
["2026-09-09T19:00:05.627929+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.627937+00:00", "trade", 14.8, 251.0]
["2026-09-09T19:00:05.627937+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:00:05.627943+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:00:05.627943+00:00", "trade", 14.8, 5.0]
["2026-09-09T19:00:05.627943+00:00", "trade", 14.8, 44.0]
["2026-09-09T19:00:05.627949+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.627955+00:00", "trade", 14.8, 153.0]
["2026-09-09T19:00:05.627955+00:00", "trade", 14.8, 1.0]
["2026-09-09T19:00:05.627961+00:00", "trade", 14.8, 10.0]
["2026-09-09T19:00:05.627989+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.627995+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.627995+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.627995+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.628019+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.628325+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.628325+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.628501+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.628508+00:00", "trade", 14.8, 632.0]
["2026-09-09T19:00:05.628531+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.628541+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.628593+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:00:05.628621+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.629182+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.629227+00:00", "trade", 14.8, 6.0]
["2026-09-09T19:00:05.629290+00:00", "trade", 14.8, 444.0]
["2026-09-09T19:00:05.629343+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.629353+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.629368+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.629432+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:00:05.629453+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.629498+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.629528+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.629533+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.629759+00:00", "trade", 14.8, 63.0]
["2026-09-09T19:00:05.629944+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.630024+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.630104+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.630104+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.630420+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.632144+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.637013+00:00", "trade", 14.8, 10.0]
["2026-09-09T19:00:05.637016+00:00", "trade", 14.8, 190.0]
["2026-09-09T19:00:05.637988+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.637988+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.638479+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.646551+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:00:05.646599+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.647511+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.647791+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.647829+00:00", "trade", 14.8, 50.0]
["2026-09-09T19:00:05.648628+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.665158+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.665283+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.846407+00:00", "trade", 14.8086, 189.0]
["2026-09-09T19:00:05.996417+00:00", "trade", 14.8086, 20.0]
["2026-09-09T19:00:05.997649+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:05.997705+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:06.997705+00:00", "trade", 14.805, 2.0]
["2026-09-09T19:00:07.774097+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:00:08.664320+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:08.903884+00:00", "trade", 14.8085, 14.0]
["2026-09-09T19:00:11.047194+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:11.810717+00:00", "trade", 14.8085, 13.0]
["2026-09-09T19:00:12.905204+00:00", "trade", 14.805, 2.0]
["2026-09-09T19:00:14.590170+00:00", "trade", 14.8, 10.0]
["2026-09-09T19:00:14.590173+00:00", "trade", 14.8, 190.0]
["2026-09-09T19:00:14.590185+00:00", "trade", 14.8, 800.0]
["2026-09-09T19:00:14.590188+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:00:14.590231+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:14.590237+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:00:14.590241+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:14.590254+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:00:14.590262+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:14.590282+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:14.590282+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:14.590286+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:14.590296+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:14.590296+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:14.590662+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:00:14.590787+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:00:14.590803+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:00:14.590803+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:00:14.590818+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:00:14.590823+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:00:14.590828+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:00:14.590873+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:00:14.590908+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:00:14.590938+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:14.590968+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:14.590973+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:00:14.590978+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:14.590978+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:14.590978+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:14.591058+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:14.591093+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:14.591354+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:14.591374+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:14.591404+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:14.591414+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:14.591439+00:00", "trade", 14.8002, 66.0]
["2026-09-09T19:00:14.591519+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:14.591575+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:14.591643+00:00", "trade", 14.795, 399.0]
["2026-09-09T19:00:14.592136+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:14.592269+00:00", "trade", 14.8, 310.0]
["2026-09-09T19:00:14.592336+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:14.592488+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:00:14.592532+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:14.592677+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:14.592732+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:14.593379+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:14.594211+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:14.594888+00:00", "trade", 14.795, 1.0]
["2026-09-09T19:00:14.595539+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:14.600606+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:14.601113+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:00:14.601564+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:00:14.605440+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:00:14.606685+00:00", "trade", 14.798, 51.0]
["2026-09-09T19:00:14.614778+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:00:14.614868+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:00:14.614907+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:00:14.614955+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:00:14.614958+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:00:14.615111+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:00:14.615322+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:00:14.621446+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:14.623891+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:14.634020+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:00:14.634080+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:00:14.636685+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:00:14.654364+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:00:14.655365+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:00:14.692083+00:00", "trade", 14.8078, 13.0]
["2026-09-09T19:00:14.692149+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:14.693091+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:14.884938+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:14.887028+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:14.889349+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:14.976256+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:00:14.977504+00:00", "trade", 14.795, 51.0]
["2026-09-09T19:00:14.978647+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:00:14.981633+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:00:14.983943+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:00:14.993481+00:00", "trade", 14.795, 4.0]
["2026-09-09T19:00:14.995181+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:15.050518+00:00", "trade", 14.79, 101.0]
["2026-09-09T19:00:15.051817+00:00", "trade", 14.7972, 50.0]
["2026-09-09T19:00:15.188345+00:00", "trade", 14.8077, 657.0]
["2026-09-09T19:00:15.188427+00:00", "trade", 14.8077, 232.0]
["2026-09-09T19:00:15.259916+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:15.362265+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:15.435742+00:00", "trade", 14.7987, 14.0]
["2026-09-09T19:00:15.894121+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:15.995633+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:16.409764+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:16.561385+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:16.561535+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:16.561977+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:16.720153+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:16.721070+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:16.721827+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:17.472710+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:17.473151+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:17.740421+00:00", "trade", 14.8352, 36.0]
["2026-09-09T19:00:17.746868+00:00", "trade", 14.8352, 5.0]
["2026-09-09T19:00:18.847479+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:18.848171+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:19.090899+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:19.145238+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:19.679310+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:19.690351+00:00", "trade", 14.8004, 1.0]
["2026-09-09T19:00:19.776341+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:20.036505+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:20.036946+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:20.037387+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:20.093710+00:00", "trade", 14.795, 76.0]
["2026-09-09T19:00:20.144322+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:20.253532+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:20.797593+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:20.854267+00:00", "trade", 14.8019, 709.0]
["2026-09-09T19:00:21.092670+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:21.093126+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:21.109335+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:21.213328+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:21.320752+00:00", "trade", 14.8352, 68.0]
["2026-09-09T19:00:21.321405+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:21.321881+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:21.696644+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:21.851974+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:22.005700+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:22.106740+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:22.179008+00:00", "trade", 14.795, 4.0]
["2026-09-09T19:00:23.466223+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:23.675290+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:23.684733+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:23.788645+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:23.883757+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:24.052358+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:24.052649+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:24.053090+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:24.318041+00:00", "trade", 14.7951, 10.0]
["2026-09-09T19:00:24.319346+00:00", "trade", 14.795, 56.0]
["2026-09-09T19:00:24.320016+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:24.414651+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:24.506070+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:00:24.506070+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:00:24.506073+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:00:24.517481+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:24.606869+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:24.856882+00:00", "trade", 14.795, 400.0]
["2026-09-09T19:00:24.857415+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:25.127504+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:28.606565+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:00:28.609450+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:29.276955+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:00:29.277562+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:00:29.277631+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:29.278206+00:00", "trade", 14.7947, 50.0]
["2026-09-09T19:00:29.331324+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:30.009029+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:31.139807+00:00", "trade", 14.795, 24.0]
["2026-09-09T19:00:31.140958+00:00", "trade", 14.795, 1.0]
["2026-09-09T19:00:32.099140+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:32.427667+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:32.436178+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:32.548069+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:00:32.548731+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:32.548779+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:00:32.746943+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:33.087013+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:33.188103+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:34.014852+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:34.119201+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:34.266250+00:00", "trade", 14.795, 17.0]
["2026-09-09T19:00:35.467601+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:35.919427+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:37.693036+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:37.693527+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:37.694003+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:39.666016+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:00:39.666686+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:39.666801+00:00", "trade", 14.795, 1.0]
["2026-09-09T19:00:40.108252+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:40.109776+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:40.605712+00:00", "trade", 14.7914, 100.0]
["2026-09-09T19:00:40.798792+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:41.617976+00:00", "trade", 14.8349, 35.0]
["2026-09-09T19:00:45.053814+00:00", "trade", 14.7948, 20.0]
["2026-09-09T19:00:45.499975+00:00", "trade", 14.8349, 300.0]
["2026-09-09T19:00:45.510557+00:00", "trade", 14.8349, 100.0]
["2026-09-09T19:00:45.512015+00:00", "trade", 14.8349, 100.0]
["2026-09-09T19:00:45.872203+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:47.046123+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:47.573334+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:47.892118+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:47.892599+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:47.904643+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:48.019121+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:48.770846+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:48.945461+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:48.945897+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:49.050938+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:49.085064+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:49.186380+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:49.332628+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:50.199175+00:00", "trade", 14.795, 1.0]
["2026-09-09T19:00:50.199680+00:00", "trade", 14.795, 300.0]
["2026-09-09T19:00:50.200269+00:00", "trade", 14.795, 40.0]
["2026-09-09T19:00:51.244476+00:00", "trade", 14.795, 35.0]
["2026-09-09T19:00:51.747574+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:52.673356+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:00:52.674356+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:56.736113+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:57.203105+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:57.464498+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:57.493041+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:57.682733+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:57.723670+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:57.724116+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:57.914720+00:00", "trade", 14.813, 10.0]
["2026-09-09T19:00:58.076911+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:00:58.444263+00:00", "trade", 14.795, 1.0]
["2026-09-09T19:00:58.445547+00:00", "trade", 14.795, 3.0]
["2026-09-09T19:00:58.445721+00:00", "trade", 14.795, 5.0]
["2026-09-09T19:00:58.691521+00:00", "trade", 14.795, 400.0]
["2026-09-09T19:00:58.692775+00:00", "trade", 14.7948, 52.0]
["2026-09-09T19:01:00.009063+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:00.819665+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:01:03.692661+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:01:04.063799+00:00", "trade", 14.7994, 87.0]
["2026-09-09T19:01:04.064713+00:00", "trade", 14.8004, 42.0]
["2026-09-09T19:01:04.068201+00:00", "trade", 14.8002, 35.0]
["2026-09-09T19:01:04.388927+00:00", "trade", 14.7986, 6.0]
["2026-09-09T19:01:07.393436+00:00", "trade", 14.8129, 100.0]
["2026-09-09T19:01:08.503213+00:00", "trade", 14.795, 8.0]
["2026-09-09T19:01:08.504335+00:00", "trade", 14.795, 24.0]
["2026-09-09T19:01:08.504491+00:00", "trade", 14.795, 27.0]
["2026-09-09T19:01:08.977918+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:01:10.678882+00:00", "trade", 14.8316, 100.0]
["2026-09-09T19:01:11.799454+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:12.817774+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:12.817844+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:12.817894+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:13.533099+00:00", "trade", 14.8117, 100.0]
["2026-09-09T19:01:13.814237+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:13.944557+00:00", "trade", 14.795, 5.0]
["2026-09-09T19:01:14.853296+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:14.853315+00:00", "trade", 14.79, 9.0]
["2026-09-09T19:01:14.853326+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:14.853752+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:15.055733+00:00", "trade", 14.7949, 17.0]
["2026-09-09T19:01:17.449250+00:00", "trade", 14.8, 197.0]
["2026-09-09T19:01:17.450977+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:17.451102+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:17.451122+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:17.451129+00:00", "trade", 14.8, 391.0]
["2026-09-09T19:01:17.451157+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:17.451253+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:17.452112+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:01:19.332322+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:19.332372+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:19.709233+00:00", "trade", 14.7965, 1.0]
["2026-09-09T19:01:20.197299+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:01:21.802464+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:21.849322+00:00", "trade", 14.795, 6.0]
["2026-09-09T19:01:21.858890+00:00", "trade", 14.795, 5.0]
["2026-09-09T19:01:24.097965+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:24.436481+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:25.257837+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:25.257907+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:26.537003+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:26.537099+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:26.537159+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:26.537164+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:26.901650+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:01:26.902901+00:00", "trade", 14.7964, 50.0]
["2026-09-09T19:01:28.692642+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:28.692697+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:28.693003+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:28.693048+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:28.758123+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:28.760348+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:28.765103+00:00", "trade", 14.79, 80.0]
["2026-09-09T19:01:28.765464+00:00", "trade", 14.79, 11.0]
["2026-09-09T19:01:28.765641+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:28.765726+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:28.765726+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:28.765766+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:28.766001+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:28.766122+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:28.766138+00:00", "trade", 14.795, 14.0]
["2026-09-09T19:01:28.766168+00:00", "trade", 14.795, 29.0]
["2026-09-09T19:01:28.797476+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:28.802203+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:30.009092+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:30.231882+00:00", "trade", 14.79, 3.0]
["2026-09-09T19:01:30.231933+00:00", "trade", 14.79, 20.0]
["2026-09-09T19:01:30.231936+00:00", "trade", 14.79, 1.0]
["2026-09-09T19:01:30.231938+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:30.231939+00:00", "trade", 14.79, 2900.0]
["2026-09-09T19:01:30.231942+00:00", "trade", 14.79, 9.0]
["2026-09-09T19:01:30.231945+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:01:30.231948+00:00", "trade", 14.79, 1.0]
["2026-09-09T19:01:30.231952+00:00", "trade", 14.79, 90.0]
["2026-09-09T19:01:30.231952+00:00", "trade", 14.79, 16.0]
["2026-09-09T19:01:30.231952+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:30.231954+00:00", "trade", 14.79, 1.0]
["2026-09-09T19:01:30.231964+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:01:30.231964+00:00", "trade", 14.79, 2.0]
["2026-09-09T19:01:30.231966+00:00", "trade", 14.79, 5.0]
["2026-09-09T19:01:30.231981+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:01:30.231987+00:00", "trade", 14.79, 1.0]
["2026-09-09T19:01:30.231987+00:00", "trade", 14.79, 60.0]
["2026-09-09T19:01:30.231990+00:00", "trade", 14.79, 5.0]
["2026-09-09T19:01:30.231999+00:00", "trade", 14.79, 2.0]
["2026-09-09T19:01:30.232033+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:30.232043+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:30.232063+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:30.232068+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:30.232105+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:01:30.232108+00:00", "trade", 14.79, 98.0]
["2026-09-09T19:01:30.232108+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:01:30.232188+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:30.232198+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:30.232228+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:30.232233+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:30.232283+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:30.232288+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:01:30.232344+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:01:30.232344+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:01:30.232363+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:01:30.232368+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:01:30.232378+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:01:30.232383+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:01:30.232426+00:00", "trade", 14.79, 400.0]
["2026-09-09T19:01:30.232438+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:01:30.232441+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:01:30.232519+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:30.232664+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:30.232679+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:30.232689+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:30.232714+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:30.232714+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:30.232714+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:30.232869+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:30.232940+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:30.233145+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:30.233145+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:30.233196+00:00", "trade", 14.7901, 92.0]
["2026-09-09T19:01:30.233220+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:30.233255+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:30.233341+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:30.233389+00:00", "trade", 14.7915, 50.0]
["2026-09-09T19:01:30.233496+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:30.233681+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:30.233684+00:00", "trade", 14.79, 51.0]
["2026-09-09T19:01:30.233792+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:30.233822+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:01:30.233842+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:30.233945+00:00", "trade", 14.785, 200.0]
["2026-09-09T19:01:30.233948+00:00", "trade", 14.79, 288.0]
["2026-09-09T19:01:30.234378+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:30.234704+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:30.235040+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:30.235070+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:30.236077+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:30.237200+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:30.237921+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:30.238363+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:30.239162+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:01:30.239801+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:30.240262+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:30.240813+00:00", "trade", 14.79, 2.0]
["2026-09-09T19:01:30.240873+00:00", "trade", 14.785, 1.0]
["2026-09-09T19:01:30.241400+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:30.245105+00:00", "trade", 14.79, 6.0]
["2026-09-09T19:01:30.329785+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:30.333269+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:30.744207+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:30.796376+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:30.822212+00:00", "trade", 14.785, 9.0]
["2026-09-09T19:01:31.020736+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:31.197027+00:00", "trade", 14.785, 104.0]
["2026-09-09T19:01:31.198033+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:31.230037+00:00", "trade", 14.785, 200.0]
["2026-09-09T19:01:31.459165+00:00", "trade", 14.785, 200.0]
["2026-09-09T19:01:31.459339+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:01:31.460587+00:00", "trade", 14.7876, 51.0]
["2026-09-09T19:01:31.793555+00:00", "trade", 14.8055, 136.0]
["2026-09-09T19:01:31.793720+00:00", "trade", 14.8013, 646.0]
["2026-09-09T19:01:31.794532+00:00", "trade", 14.8055, 68.0]
["2026-09-09T19:01:32.098908+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:32.099648+00:00", "trade", 14.785, 2.0]
["2026-09-09T19:01:32.520834+00:00", "trade", 14.785, 10.0]
["2026-09-09T19:01:33.089139+00:00", "trade", 14.785, 200.0]
["2026-09-09T19:01:33.090369+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:33.091211+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:33.091266+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:33.094895+00:00", "trade", 14.7915, 100.0]
["2026-09-09T19:01:33.247864+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:33.247924+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:33.248821+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:33.250335+00:00", "trade", 14.785, 600.0]
["2026-09-09T19:01:33.251383+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:33.472093+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:33.573329+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:33.614746+00:00", "trade", 14.785, 200.0]
["2026-09-09T19:01:33.616779+00:00", "trade", 14.785, 600.0]
["2026-09-09T19:01:34.958613+00:00", "trade", 14.785, 19.0]
["2026-09-09T19:01:34.959044+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:34.959094+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:35.413494+00:00", "trade", 14.7886, 2.0]
["2026-09-09T19:01:35.921443+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:01:35.922694+00:00", "trade", 14.785, 52.0]
["2026-09-09T19:01:36.743579+00:00", "trade", 14.7905, 1000.0]
["2026-09-09T19:01:37.071169+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:37.594956+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:37.771291+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:38.029410+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:38.029857+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:38.606765+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:38.607201+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:38.796823+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:39.336518+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:39.429830+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:39.546388+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:40.485757+00:00", "trade", 14.7814, 2.0]
["2026-09-09T19:01:40.488191+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:40.663192+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:41.447678+00:00", "trade", 14.785, 200.0]
["2026-09-09T19:01:43.499242+00:00", "trade", 14.83, 3.0]
["2026-09-09T19:01:43.505885+00:00", "trade", 14.83, 31.0]
["2026-09-09T19:01:44.362946+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:01:45.051075+00:00", "trade", 14.7886, 2.0]
["2026-09-09T19:01:45.133053+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:01:45.221142+00:00", "trade", 14.785, 8.0]
["2026-09-09T19:01:45.222748+00:00", "trade", 14.785, 35.0]
["2026-09-09T19:01:52.264629+00:00", "trade", 14.8099, 100.0]
["2026-09-09T19:01:52.595008+00:00", "trade", 14.785, 304.0]
["2026-09-09T19:01:52.597752+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:52.598228+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:52.598669+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:52.602886+00:00", "trade", 14.785, 23.0]
["2026-09-09T19:01:52.602916+00:00", "trade", 14.785, 36.0]
["2026-09-09T19:01:52.604194+00:00", "trade", 14.7867, 50.0]
["2026-09-09T19:01:52.699464+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:53.013397+00:00", "trade", 14.785, 200.0]
["2026-09-09T19:01:53.990759+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:53.991225+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:54.055218+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:54.177098+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:54.178025+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:54.822869+00:00", "trade", 14.8299, 34.0]
["2026-09-09T19:01:54.823613+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:54.824074+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:55.054465+00:00", "trade", 14.8096, 1.0]
["2026-09-09T19:01:55.136038+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:01:55.141892+00:00", "trade", 14.785, 63.0]
["2026-09-09T19:01:55.523935+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:55.873738+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:55.874310+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:55.874475+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:55.975245+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:56.162130+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:01:56.357270+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:01:56.357943+00:00", "trade", 14.785, 3.0]
["2026-09-09T19:01:56.358133+00:00", "trade", 14.785, 163.0]
["2026-09-09T19:01:56.618402+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:00.009116+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:00.583955+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:01.099033+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:02:01.270680+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:01.983999+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:02.383494+00:00", "trade", 14.7894, 1.0]
["2026-09-09T19:02:03.633096+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:03.734713+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:04.121018+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:04.225426+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:04.645447+00:00", "trade", 14.8057, 75.0]
["2026-09-09T19:02:04.696739+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:04.697195+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:04.699064+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:04.760177+00:00", "trade", 14.8084, 2.0]
["2026-09-09T19:02:04.839957+00:00", "trade", 14.8094, 200.0]
["2026-09-09T19:02:05.650395+00:00", "trade", 14.8104, 50.0]
["2026-09-09T19:02:05.754395+00:00", "trade", 14.8104, 100.0]
["2026-09-09T19:02:05.754419+00:00", "trade", 14.8104, 59.0]
["2026-09-09T19:02:05.854434+00:00", "trade", 14.7926, 388.0]
["2026-09-09T19:02:05.924703+00:00", "trade", 14.7847, 43.0]
["2026-09-09T19:02:06.237598+00:00", "trade", 14.785, 4.0]
["2026-09-09T19:02:06.363857+00:00", "trade", 14.7925, 98.0]
["2026-09-09T19:02:06.732604+00:00", "trade", 14.7814, 2.0]
["2026-09-09T19:02:07.427171+00:00", "trade", 14.7883, 27.0]
["2026-09-09T19:02:07.449601+00:00", "trade", 14.788, 27.0]
["2026-09-09T19:02:07.460562+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:02:08.388500+00:00", "trade", 14.785, 200.0]
["2026-09-09T19:02:08.390099+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:08.390124+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:08.391246+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:08.391602+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:08.723432+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:08.729780+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:02:08.830943+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:02:08.834272+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:02:08.842900+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:02:08.902015+00:00", "trade", 14.7814, 36.0]
["2026-09-09T19:02:09.413869+00:00", "trade", 14.7922, 14.0]
["2026-09-09T19:02:09.538072+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:10.871768+00:00", "trade", 14.785, 168.0]
["2026-09-09T19:02:12.334581+00:00", "trade", 14.7921, 12.0]
["2026-09-09T19:02:12.752592+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:12.752597+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:12.752613+00:00", "trade", 14.78, 89.0]
["2026-09-09T19:02:12.752653+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:12.752682+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:12.752687+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:12.752712+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:12.753198+00:00", "trade", 14.78, 11.0]
["2026-09-09T19:02:12.753204+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:12.753539+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:12.754678+00:00", "trade", 14.785, 163.0]
["2026-09-09T19:02:12.754697+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:12.757825+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:12.762701+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:12.763383+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:12.767708+00:00", "trade", 14.785, 9.0]
["2026-09-09T19:02:12.769548+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:13.076047+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:13.080643+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:13.080648+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:13.080648+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:13.080688+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:13.092832+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:13.266345+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:13.705146+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:13.707010+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:13.791797+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:15.221473+00:00", "trade", 14.7905, 13.0]
["2026-09-09T19:02:15.556128+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:15.602135+00:00", "trade", 14.785, 104.0]
["2026-09-09T19:02:15.602784+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:15.602844+00:00", "trade", 14.785, 18.0]
["2026-09-09T19:02:15.603001+00:00", "trade", 14.785, 54.0]
["2026-09-09T19:02:15.634985+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:02:15.635091+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:15.636079+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:15.719438+00:00", "trade", 14.785, 628.0]
["2026-09-09T19:02:15.720683+00:00", "trade", 14.7848, 64.0]
["2026-09-09T19:02:18.504755+00:00", "trade", 14.8064, 3.0]
["2026-09-09T19:02:19.347692+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:02:19.347742+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:19.347762+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:19.347807+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:19.348644+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:19.348684+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:19.360322+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:19.360385+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:02:19.436077+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:19.437035+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:19.437035+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:19.437746+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:19.437746+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:19.440072+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:19.504495+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:19.505438+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:19.563173+00:00", "trade", 14.8052, 20.0]
["2026-09-09T19:02:19.626120+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:19.627012+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:19.630836+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:19.951319+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:20.347748+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:20.912032+00:00", "trade", 14.8063, 200.0]
["2026-09-09T19:02:20.912939+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:20.913115+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:21.059558+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:22.605731+00:00", "trade", 14.7844, 31.0]
["2026-09-09T19:02:23.045307+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:23.045788+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:23.045964+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:23.493269+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:23.493710+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:23.498115+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:23.498266+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:23.499033+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:23.499033+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:23.499068+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:23.499096+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:02:23.499192+00:00", "trade", 14.78, 500.0]
["2026-09-09T19:02:23.499225+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:02:23.499225+00:00", "trade", 14.78, 400.0]
["2026-09-09T19:02:23.499228+00:00", "trade", 14.78, 1400.0]
["2026-09-09T19:02:23.499233+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:23.500150+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:23.500476+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:23.500485+00:00", "trade", 14.78, 81.0]
["2026-09-09T19:02:23.500827+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:23.800095+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:23.844561+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:23.844631+00:00", "trade", 14.79, 241.0]
["2026-09-09T19:02:23.845708+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:23.845708+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:23.846385+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:23.886731+00:00", "trade", 14.7826, 34.0]
["2026-09-09T19:02:25.320350+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:25.322345+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:25.521173+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:27.324332+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:27.325279+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:27.550601+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:27.550683+00:00", "trade", 14.785, 21.0]
["2026-09-09T19:02:27.551352+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:27.551352+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:27.737773+00:00", "trade", 14.7801, 30.0]
["2026-09-09T19:02:27.739135+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:27.817995+00:00", "trade", 14.7801, 11.0]
["2026-09-09T19:02:27.891650+00:00", "trade", 14.785, 43.0]
["2026-09-09T19:02:29.521254+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:29.522446+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:29.536931+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:29.537873+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:29.559481+00:00", "trade", 14.7801, 45.0]
["2026-09-09T19:02:29.604401+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:29.806172+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:29.818391+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:29.819368+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:29.876780+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:30.009140+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:30.082134+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:30.766644+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:31.003533+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:32.544573+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:32.545250+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:32.851108+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:32.851173+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:32.852867+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:32.867848+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:33.438461+00:00", "trade", 14.8286, 42.0]
["2026-09-09T19:02:33.444667+00:00", "trade", 14.8286, 15.0]
["2026-09-09T19:02:34.004890+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:35.719687+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:02:35.719739+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:35.719754+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:35.719769+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:35.720726+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:35.721443+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:35.731009+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:02:35.732369+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:35.749420+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:35.749480+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:35.750227+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:35.750377+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:35.751414+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:35.810390+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:35.810395+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:35.810452+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:02:35.810876+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:35.812194+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:36.012100+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:36.719735+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:36.928112+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:36.929801+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:37.245372+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:37.314640+00:00", "trade", 14.785, 1200.0]
["2026-09-09T19:02:37.314712+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:37.314712+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:37.315891+00:00", "trade", 14.7846, 57.0]
["2026-09-09T19:02:37.409593+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:38.394674+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:38.394740+00:00", "trade", 14.7868, 24.0]
["2026-09-09T19:02:38.395056+00:00", "trade", 14.7832, 14.0]
["2026-09-09T19:02:39.091358+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:40.395290+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:02:40.395344+00:00", "trade", 14.785, 2.0]
["2026-09-09T19:02:40.395828+00:00", "trade", 14.785, 800.0]
["2026-09-09T19:02:40.396496+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:40.400336+00:00", "trade", 14.785, 200.0]
["2026-09-09T19:02:40.400339+00:00", "trade", 14.785, 250.0]
["2026-09-09T19:02:40.400339+00:00", "trade", 14.785, 179.0]
["2026-09-09T19:02:40.400342+00:00", "trade", 14.785, 271.0]
["2026-09-09T19:02:40.400345+00:00", "trade", 14.785, 200.0]
["2026-09-09T19:02:40.400345+00:00", "trade", 14.785, 250.0]
["2026-09-09T19:02:40.400351+00:00", "trade", 14.785, 450.0]
["2026-09-09T19:02:40.400354+00:00", "trade", 14.785, 450.0]
["2026-09-09T19:02:40.400355+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:40.400365+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:40.400369+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:02:40.400384+00:00", "trade", 14.785, 450.0]
["2026-09-09T19:02:40.400387+00:00", "trade", 14.785, 450.0]
["2026-09-09T19:02:40.400408+00:00", "trade", 14.785, 450.0]
["2026-09-09T19:02:40.400429+00:00", "trade", 14.785, 450.0]
["2026-09-09T19:02:40.400438+00:00", "trade", 14.785, 450.0]
["2026-09-09T19:02:40.400438+00:00", "trade", 14.785, 450.0]
["2026-09-09T19:02:40.400455+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:40.400460+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:40.400506+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:40.400701+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:40.400771+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:40.400776+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:40.400823+00:00", "trade", 14.785, 762.0]
["2026-09-09T19:02:40.400898+00:00", "trade", 14.785, 450.0]
["2026-09-09T19:02:40.400931+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:02:40.401049+00:00", "trade", 14.785, 225.0]
["2026-09-09T19:02:40.405093+00:00", "trade", 14.785, 1524.0]
["2026-09-09T19:02:40.430083+00:00", "trade", 14.79, 92.0]
["2026-09-09T19:02:40.430086+00:00", "trade", 14.79, 358.0]
["2026-09-09T19:02:40.430107+00:00", "trade", 14.79, 1500.0]
["2026-09-09T19:02:40.430110+00:00", "trade", 14.79, 400.0]
["2026-09-09T19:02:40.430116+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:02:40.430116+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:02:40.430116+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:40.430122+00:00", "trade", 14.79, 800.0]
["2026-09-09T19:02:40.430125+00:00", "trade", 14.79, 44.0]
["2026-09-09T19:02:40.430128+00:00", "trade", 14.79, 2500.0]
["2026-09-09T19:02:40.430131+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:02:40.430131+00:00", "trade", 14.79, 1.0]
["2026-09-09T19:02:40.430138+00:00", "trade", 14.79, 1000.0]
["2026-09-09T19:02:40.430138+00:00", "trade", 14.79, 123.0]
["2026-09-09T19:02:40.430138+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:02:40.430143+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:02:40.430143+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:02:40.430146+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:02:40.430146+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:02:40.430149+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:02:40.430149+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:02:40.430152+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:02:40.430152+00:00", "trade", 14.79, 15.0]
["2026-09-09T19:02:40.430152+00:00", "trade", 14.79, 4.0]
["2026-09-09T19:02:40.430155+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:02:40.430155+00:00", "trade", 14.79, 92.0]
["2026-09-09T19:02:40.430167+00:00", "trade", 14.79, 1.0]
["2026-09-09T19:02:40.430197+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:02:40.430201+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:02:40.430201+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:02:40.430237+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:02:40.430241+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:02:40.430241+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:02:40.430286+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:02:40.430291+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:02:40.430293+00:00", "trade", 14.785, 5.0]
["2026-09-09T19:02:40.430306+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:02:40.430311+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:02:40.430363+00:00", "trade", 14.79, 40.0]
["2026-09-09T19:02:40.430363+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:02:40.430363+00:00", "trade", 14.79, 376.0]
["2026-09-09T19:02:40.430368+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:02:40.430368+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:02:40.430384+00:00", "trade", 14.79, 20.0]
["2026-09-09T19:02:40.430384+00:00", "trade", 14.79, 6.0]
["2026-09-09T19:02:40.430389+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:02:40.430392+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:02:40.430398+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:02:40.430447+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:02:40.430477+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:02:40.430522+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:02:40.430534+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:02:40.430540+00:00", "trade", 14.785, 4.0]
["2026-09-09T19:02:40.430543+00:00", "trade", 14.785, 200.0]
["2026-09-09T19:02:40.430547+00:00", "trade", 14.79, 800.0]
["2026-09-09T19:02:40.430547+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:02:40.430552+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:02:40.430552+00:00", "trade", 14.79, 7.0]
["2026-09-09T19:02:40.430552+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:02:40.430556+00:00", "trade", 14.79, 85.0]
["2026-09-09T19:02:40.430561+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:02:40.430561+00:00", "trade", 14.79, 25.0]
["2026-09-09T19:02:40.430561+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:02:40.430561+00:00", "trade", 14.79, 7.0]
["2026-09-09T19:02:40.430567+00:00", "trade", 14.79, 899.0]
["2026-09-09T19:02:40.430577+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:02:40.430587+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:02:40.430612+00:00", "trade", 14.79, 1.0]
["2026-09-09T19:02:40.430615+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:02:40.430618+00:00", "trade", 14.79, 3.0]
["2026-09-09T19:02:40.430621+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:02:40.430624+00:00", "trade", 14.79, 800.0]
["2026-09-09T19:02:40.430733+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:02:40.430865+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:02:40.430952+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:02:40.430955+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:02:40.430967+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:02:40.430970+00:00", "trade", 14.79, 71.0]
["2026-09-09T19:02:40.430970+00:00", "trade", 14.79, 41.0]
["2026-09-09T19:02:40.430982+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:02:40.431018+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:40.431133+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:40.431133+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:40.431174+00:00", "trade", 14.79, 6.0]
["2026-09-09T19:02:40.431179+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:40.431504+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:40.431559+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:40.431628+00:00", "trade", 14.79, 5.0]
["2026-09-09T19:02:40.431764+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:02:40.432206+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:40.433174+00:00", "trade", 14.795, 762.0]
["2026-09-09T19:02:40.433324+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:40.433517+00:00", "trade", 14.79, 11.0]
["2026-09-09T19:02:40.434577+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:40.436377+00:00", "trade", 14.79, 7.0]
["2026-09-09T19:02:40.438521+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:40.441829+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:40.442866+00:00", "trade", 14.795, 400.0]
["2026-09-09T19:02:40.451592+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:40.451647+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:40.451878+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:40.451938+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:40.452344+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:40.452454+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:40.452494+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:40.461395+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:40.520416+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:40.540624+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:40.761179+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:40.964769+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:41.430198+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:41.444191+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:02:41.444224+00:00", "trade", 14.795, 35.0]
["2026-09-09T19:02:42.432269+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:43.431694+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:43.446151+00:00", "trade", 14.795, 500.0]
["2026-09-09T19:02:43.446785+00:00", "trade", 14.795, 400.0]
["2026-09-09T19:02:44.978149+00:00", "trade", 14.795, 195.0]
["2026-09-09T19:02:46.046987+00:00", "trade", 14.79, 1.0]
["2026-09-09T19:02:46.500603+00:00", "trade", 14.7913, 50.0]
["2026-09-09T19:02:46.935813+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:48.446816+00:00", "trade", 14.795, 18.0]
["2026-09-09T19:02:49.019719+00:00", "trade", 14.8225, 300.0]
["2026-09-09T19:02:49.020848+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:49.026690+00:00", "trade", 14.8225, 100.0]
["2026-09-09T19:02:49.035317+00:00", "trade", 14.8225, 200.0]
["2026-09-09T19:02:49.038692+00:00", "trade", 14.8225, 100.0]
["2026-09-09T19:02:49.171722+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:49.171777+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:50.023155+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:50.408102+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:50.439431+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:50.439897+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:51.338482+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:52.286479+00:00", "trade", 14.7876, 9.0]
["2026-09-09T19:02:53.042239+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:53.042249+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:53.042254+00:00", "trade", 14.79, 5.0]
["2026-09-09T19:02:53.042723+00:00", "trade", 14.79, 6.0]
["2026-09-09T19:02:53.042956+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:53.043197+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:53.043197+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:53.052589+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:53.052649+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:53.053281+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:53.053682+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:53.464005+00:00", "trade", 14.7946, 17.0]
["2026-09-09T19:02:54.080817+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:55.339175+00:00", "trade", 14.7908, 2600.0]
["2026-09-09T19:02:55.369358+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:02:55.375095+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:55.375095+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:55.375591+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:55.375592+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:02:55.375607+00:00", "trade", 14.79, 1800.0]
["2026-09-09T19:02:55.375610+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:02:55.375611+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:02:55.375616+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:02:55.375619+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:02:55.375622+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:02:55.375622+00:00", "trade", 14.79, 1.0]
["2026-09-09T19:02:55.375622+00:00", "trade", 14.79, 700.0]
["2026-09-09T19:02:55.375643+00:00", "trade", 14.79, 5.0]
["2026-09-09T19:02:55.375643+00:00", "trade", 14.79, 9.0]
["2026-09-09T19:02:55.375646+00:00", "trade", 14.79, 191.0]
["2026-09-09T19:02:55.375646+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:02:55.375652+00:00", "trade", 14.79, 40.0]
["2026-09-09T19:02:55.375652+00:00", "trade", 14.79, 50.0]
["2026-09-09T19:02:55.375661+00:00", "trade", 14.79, 2709.0]
["2026-09-09T19:02:55.375664+00:00", "trade", 14.79, 2.0]
["2026-09-09T19:02:55.375667+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:02:55.375671+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:02:55.375706+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:02:55.375716+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:02:55.375721+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:02:55.375726+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:02:55.375756+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:02:55.375761+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:02:55.375902+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:02:55.375902+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:02:55.375908+00:00", "trade", 14.79, 6.0]
["2026-09-09T19:02:55.375968+00:00", "trade", 14.79, 444.0]
["2026-09-09T19:02:55.375992+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:02:55.376112+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:02:55.376147+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:02:55.376148+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:02:55.376257+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:55.376262+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:02:55.376312+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:55.376317+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:55.376343+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:55.376393+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:55.376433+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:55.376448+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:55.376473+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:55.376528+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:55.376794+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:55.376874+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:55.376894+00:00", "trade", 14.7904, 55.0]
["2026-09-09T19:02:55.376975+00:00", "trade", 14.79, 50.0]
["2026-09-09T19:02:55.377240+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:55.377297+00:00", "trade", 14.785, 275.0]
["2026-09-09T19:02:55.377325+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:55.377402+00:00", "trade", 14.785, 509.0]
["2026-09-09T19:02:55.377435+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:55.377513+00:00", "trade", 14.7875, 100.0]
["2026-09-09T19:02:55.377528+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:02:55.377530+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:55.377550+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:55.377600+00:00", "trade", 14.7875, 400.0]
["2026-09-09T19:02:55.377836+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:55.377876+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:55.378137+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:55.378421+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:02:55.380325+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:02:55.380437+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:55.380457+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:02:55.380478+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:02:55.380708+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:55.380793+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:55.383212+00:00", "trade", 14.785, 500.0]
["2026-09-09T19:02:55.384322+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:55.385100+00:00", "trade", 14.79, 24.0]
["2026-09-09T19:02:55.390522+00:00", "trade", 14.785, 400.0]
["2026-09-09T19:02:55.392218+00:00", "trade", 14.79, 6.0]
["2026-09-09T19:02:55.397857+00:00", "trade", 14.785, 275.0]
["2026-09-09T19:02:55.404780+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:55.406860+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:55.417373+00:00", "trade", 14.785, 900.0]
["2026-09-09T19:02:55.417526+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:55.418648+00:00", "trade", 14.7871, 59.0]
["2026-09-09T19:02:55.485823+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:55.732770+00:00", "trade", 14.78, 1700.0]
["2026-09-09T19:02:56.067859+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:57.044134+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:57.045618+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:57.046580+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:57.232317+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:57.401555+00:00", "trade", 14.785, 3.0]
["2026-09-09T19:02:57.401784+00:00", "trade", 14.78, 32.0]
["2026-09-09T19:02:57.821280+00:00", "trade", 14.785, 2600.0]
["2026-09-09T19:02:58.274860+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:58.277055+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:02:58.312581+00:00", "trade", 14.7981, 100.0]
["2026-09-09T19:03:00.009165+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:00.429992+00:00", "trade", 14.7877, 1100.0]
["2026-09-09T19:03:00.806097+00:00", "trade", 14.798, 300.0]
["2026-09-09T19:03:00.824218+00:00", "trade", 14.788, 183.0]
["2026-09-09T19:03:01.625464+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:02.535781+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:02.639553+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:02.730986+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:03.738711+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:03.739232+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:03.739698+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:04.473351+00:00", "trade", 14.7879, 39.0]
["2026-09-09T19:03:04.474178+00:00", "trade", 14.7882, 13.0]
["2026-09-09T19:03:04.476157+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:04.477034+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:04.749749+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:04.749849+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:04.749904+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:04.750721+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:04.822272+00:00", "trade", 14.785, 2.0]
["2026-09-09T19:03:04.954366+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:05.052139+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:05.065621+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:05.164291+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:05.206832+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:05.472414+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:05.684398+00:00", "trade", 14.7993, 16.0]
["2026-09-09T19:03:05.684419+00:00", "trade", 14.7993, 7.0]
["2026-09-09T19:03:05.684455+00:00", "trade", 14.7993, 41.0]
["2026-09-09T19:03:06.040831+00:00", "trade", 14.7808, 2600.0]
["2026-09-09T19:03:06.041054+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:06.041104+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:06.041500+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:06.042061+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:06.042115+00:00", "trade", 14.7822, 77.0]
["2026-09-09T19:03:06.046131+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:06.046131+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:09.401872+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:09.533881+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:09.883017+00:00", "trade", 14.789, 117.0]
["2026-09-09T19:03:09.883372+00:00", "trade", 14.789, 1.0]
["2026-09-09T19:03:10.016274+00:00", "trade", 14.7874, 1.0]
["2026-09-09T19:03:10.701532+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:10.884116+00:00", "trade", 14.785, 54.0]
["2026-09-09T19:03:10.885142+00:00", "trade", 14.785, 225.0]
["2026-09-09T19:03:10.885175+00:00", "trade", 14.785, 15.0]
["2026-09-09T19:03:13.292738+00:00", "trade", 14.7975, 100.0]
["2026-09-09T19:03:15.023899+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:15.024341+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:15.222407+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:15.232205+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:15.886517+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:03:16.034546+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:16.476591+00:00", "trade", 14.79, 25.0]
["2026-09-09T19:03:17.458098+00:00", "trade", 14.7876, 205.0]
["2026-09-09T19:03:19.906887+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:19.907368+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:19.907368+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:19.909408+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:19.909849+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:19.910035+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:19.914248+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:03:19.933842+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:03:19.933879+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:03:19.933882+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:03:19.933948+00:00", "trade", 14.785, 400.0]
["2026-09-09T19:03:19.933975+00:00", "trade", 14.785, 200.0]
["2026-09-09T19:03:19.933978+00:00", "trade", 14.785, 400.0]
["2026-09-09T19:03:19.934191+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:03:19.934458+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:19.934458+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:19.934458+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:19.934465+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:03:19.934531+00:00", "trade", 14.785, 400.0]
["2026-09-09T19:03:19.934934+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:19.935009+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:03:19.935319+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:03:19.936771+00:00", "trade", 14.785, 5.0]
["2026-09-09T19:03:19.936985+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:03:19.936988+00:00", "trade", 14.785, 4.0]
["2026-09-09T19:03:19.938140+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:03:19.952779+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:03:19.968118+00:00", "trade", 14.785, 220.0]
["2026-09-09T19:03:20.073663+00:00", "trade", 14.785, 29.0]
["2026-09-09T19:03:21.700779+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:22.152947+00:00", "trade", 14.78, 2.0]
["2026-09-09T19:03:23.968951+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:23.969011+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:24.808645+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:25.293926+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:26.293957+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:26.396695+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:03:26.397870+00:00", "trade", 14.785, 32.0]
["2026-09-09T19:03:26.398003+00:00", "trade", 14.785, 18.0]
["2026-09-09T19:03:27.196633+00:00", "trade", 14.785, 1.0]
["2026-09-09T19:03:30.009189+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:33.343543+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:03:34.469380+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:34.481438+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:03:35.498664+00:00", "trade", 14.8195, 100.0]
["2026-09-09T19:03:36.042729+00:00", "trade", 14.7852, 40.0]
["2026-09-09T19:03:38.133316+00:00", "trade", 14.7801, 5.0]
["2026-09-09T19:03:38.342179+00:00", "trade", 14.7924, 100.0]
["2026-09-09T19:03:41.156986+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:41.393790+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:41.394231+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:41.397273+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:42.431932+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:42.432889+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:42.757879+00:00", "trade", 14.8195, 38.0]
["2026-09-09T19:03:42.765055+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:42.952797+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:44.429699+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:44.652089+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:45.753772+00:00", "trade", 14.785, 5.0]
["2026-09-09T19:03:46.119723+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:46.746436+00:00", "trade", 14.7914, 10.0]
["2026-09-09T19:03:47.298620+00:00", "trade", 14.785, 2600.0]
["2026-09-09T19:03:47.462131+00:00", "trade", 14.785, 2000.0]
["2026-09-09T19:03:47.463409+00:00", "trade", 14.785, 51.0]
["2026-09-09T19:03:47.783540+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:47.783601+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:47.821842+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:47.822117+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:47.822278+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:48.338658+00:00", "trade", 14.819, 300.0]
["2026-09-09T19:03:50.463254+00:00", "trade", 14.785, 51.0]
["2026-09-09T19:03:51.011307+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:51.464015+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:51.464105+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:51.464446+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:51.465022+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:52.098070+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:52.236154+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:52.236675+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:52.755275+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:53.225520+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:53.339125+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:57.533871+00:00", "trade", 14.785, 126.0]
["2026-09-09T19:03:57.534701+00:00", "trade", 14.785, 6.0]
["2026-09-09T19:03:58.578745+00:00", "trade", 14.8128, 100.0]
["2026-09-09T19:03:59.597373+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:59.597433+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:03:59.597734+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:00.009219+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:00.383300+00:00", "trade", 14.785, 119.0]
["2026-09-09T19:04:00.384512+00:00", "trade", 14.785, 3.0]
["2026-09-09T19:04:00.399289+00:00", "trade", 14.8127, 100.0]
["2026-09-09T19:04:01.129591+00:00", "trade", 14.7841, 109.0]
["2026-09-09T19:04:02.494442+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:04:02.494793+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:02.495810+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:02.495840+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:02.495880+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:02.496807+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:02.499008+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:02.499484+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:04.527893+00:00", "trade", 14.785, 10.0]
["2026-09-09T19:04:04.533552+00:00", "trade", 14.785, 2600.0]
["2026-09-09T19:04:05.117603+00:00", "trade", 14.7843, 200.0]
["2026-09-09T19:04:05.124814+00:00", "trade", 14.7843, 400.0]
["2026-09-09T19:04:05.146307+00:00", "trade", 14.785, 1.0]
["2026-09-09T19:04:05.704715+00:00", "trade", 14.7923, 23.0]
["2026-09-09T19:04:05.704742+00:00", "trade", 14.7923, 72.0]
["2026-09-09T19:04:06.366065+00:00", "trade", 14.787, 25.0]
["2026-09-09T19:04:06.578738+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:06.579575+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:06.580056+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:06.885146+00:00", "trade", 14.787, 56.0]
["2026-09-09T19:04:06.891888+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:04:07.522207+00:00", "trade", 14.7907, 100.0]
["2026-09-09T19:04:07.886212+00:00", "trade", 14.78, 31.0]
["2026-09-09T19:04:09.930402+00:00", "trade", 14.787, 40.0]
["2026-09-09T19:04:10.020133+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:10.101201+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:11.619479+00:00", "trade", 14.785, 2.0]
["2026-09-09T19:04:11.620534+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:11.621015+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:12.859882+00:00", "trade", 14.787, 30.0]
["2026-09-09T19:04:14.071801+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:14.217696+00:00", "trade", 14.8123, 35.0]
["2026-09-09T19:04:14.685154+00:00", "trade", 14.7874, 12.0]
["2026-09-09T19:04:14.698202+00:00", "trade", 14.7866, 8.0]
["2026-09-09T19:04:15.733690+00:00", "trade", 14.7871, 24.0]
["2026-09-09T19:04:16.283210+00:00", "trade", 14.785, 4.0]
["2026-09-09T19:04:16.618656+00:00", "trade", 14.8123, 100.0]
["2026-09-09T19:04:17.464736+00:00", "trade", 14.7849, 38.0]
["2026-09-09T19:04:17.838039+00:00", "trade", 14.78, 1.0]
["2026-09-09T19:04:17.838041+00:00", "trade", 14.78, 18.0]
["2026-09-09T19:04:17.838125+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:17.838195+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:17.838987+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:17.839197+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:17.839197+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:17.841007+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:17.842039+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:18.482314+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:19.040974+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:22.972020+00:00", "trade", 14.785, 32.0]
["2026-09-09T19:04:23.144761+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:23.145759+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:24.177985+00:00", "trade", 14.78, 31.0]
["2026-09-09T19:04:24.177988+00:00", "trade", 14.78, 11.0]
["2026-09-09T19:04:24.177995+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:04:24.177995+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:04:24.177995+00:00", "trade", 14.78, 5.0]
["2026-09-09T19:04:24.177998+00:00", "trade", 14.78, 1453.0]
["2026-09-09T19:04:24.178000+00:00", "trade", 14.78, 400.0]
["2026-09-09T19:04:24.178052+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:24.178102+00:00", "trade", 14.78, 47.0]
["2026-09-09T19:04:24.178132+00:00", "trade", 14.78, 10.0]
["2026-09-09T19:04:24.178139+00:00", "trade", 14.78, 2.0]
["2026-09-09T19:04:24.178139+00:00", "trade", 14.78, 2.0]
["2026-09-09T19:04:24.178141+00:00", "trade", 14.78, 1.0]
["2026-09-09T19:04:24.178145+00:00", "trade", 14.78, 10.0]
["2026-09-09T19:04:24.178145+00:00", "trade", 14.78, 20.0]
["2026-09-09T19:04:24.178148+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:24.178148+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:24.178150+00:00", "trade", 14.78, 5.0]
["2026-09-09T19:04:24.178150+00:00", "trade", 14.78, 285.0]
["2026-09-09T19:04:24.178192+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:24.178409+00:00", "trade", 14.78, 4.0]
["2026-09-09T19:04:24.178421+00:00", "trade", 14.78, 1.0]
["2026-09-09T19:04:24.178421+00:00", "trade", 14.78, 10.0]
["2026-09-09T19:04:24.178424+00:00", "trade", 14.78, 12.0]
["2026-09-09T19:04:24.178453+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:24.178493+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:24.178548+00:00", "trade", 14.78, 115.0]
["2026-09-09T19:04:24.178553+00:00", "trade", 14.78, 300.0]
["2026-09-09T19:04:24.178553+00:00", "trade", 14.78, 2.0]
["2026-09-09T19:04:24.178553+00:00", "trade", 14.78, 12.0]
["2026-09-09T19:04:24.178566+00:00", "trade", 14.78, 1.0]
["2026-09-09T19:04:24.178566+00:00", "trade", 14.78, 800.0]
["2026-09-09T19:04:24.178569+00:00", "trade", 14.78, 9.0]
["2026-09-09T19:04:24.178572+00:00", "trade", 14.78, 1.0]
["2026-09-09T19:04:24.178574+00:00", "trade", 14.78, 300.0]
["2026-09-09T19:04:24.178653+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:24.178664+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:24.178669+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:24.178679+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:24.178709+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:24.178894+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:24.178989+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:24.179195+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:04:24.179195+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:04:24.179205+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:04:24.179210+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:04:24.179210+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:04:24.179235+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:04:24.179260+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:04:24.179260+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:04:24.179278+00:00", "trade", 14.783, 51.0]
["2026-09-09T19:04:24.179325+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:04:24.179344+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:04:24.179350+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:04:24.179375+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:24.179410+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:24.179455+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:24.179551+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:24.179576+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:24.179576+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:24.179696+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:24.179857+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:24.179857+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:24.179858+00:00", "trade", 14.78, 36.0]
["2026-09-09T19:04:24.179888+00:00", "trade", 14.78, 6.0]
["2026-09-09T19:04:24.179896+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:24.179997+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:24.180057+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:24.180069+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:04:24.180242+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:24.180484+00:00", "trade", 14.775, 335.0]
["2026-09-09T19:04:24.180514+00:00", "trade", 14.775, 50.0]
["2026-09-09T19:04:24.180604+00:00", "trade", 14.78, 225.0]
["2026-09-09T19:04:24.180829+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:24.181019+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:24.181054+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:24.181344+00:00", "trade", 14.78, 51.0]
["2026-09-09T19:04:24.181455+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:04:24.181458+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:04:24.181495+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:24.181500+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:24.181530+00:00", "trade", 14.78, 42.0]
["2026-09-09T19:04:24.181535+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:24.181896+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:24.181936+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:24.182137+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:24.182518+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:24.182538+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:24.182538+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:24.182544+00:00", "trade", 14.78, 851.0]
["2026-09-09T19:04:24.183259+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:24.184264+00:00", "trade", 14.78, 300.0]
["2026-09-09T19:04:24.184267+00:00", "trade", 14.78, 7.0]
["2026-09-09T19:04:24.209357+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:24.220749+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:24.238327+00:00", "trade", 14.775, 406.0]
["2026-09-09T19:04:24.280090+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:24.285238+00:00", "trade", 14.775, 488.0]
["2026-09-09T19:04:24.467772+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:24.467832+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:24.469914+00:00", "trade", 14.775, 600.0]
["2026-09-09T19:04:24.471162+00:00", "trade", 14.7784, 54.0]
["2026-09-09T19:04:24.479675+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:24.601315+00:00", "trade", 14.775, 1967.0]
["2026-09-09T19:04:24.602617+00:00", "trade", 14.7765, 61.0]
["2026-09-09T19:04:24.822707+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:24.823444+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:24.823986+00:00", "trade", 14.775, 500.0]
["2026-09-09T19:04:24.827688+00:00", "trade", 14.7777, 87.0]
["2026-09-09T19:04:25.178049+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:25.562377+00:00", "trade", 14.7795, 108.0]
["2026-09-09T19:04:25.617811+00:00", "trade", 14.8107, 100.0]
["2026-09-09T19:04:25.618282+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:25.773597+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:25.773657+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:25.937793+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:26.535710+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:04:26.535787+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:26.536343+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:26.536413+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:26.537632+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:04:26.537632+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:04:26.537698+00:00", "trade", 14.78, 700.0]
["2026-09-09T19:04:26.537698+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:04:26.537705+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:04:26.537705+00:00", "trade", 14.78, 3.0]
["2026-09-09T19:04:26.537710+00:00", "trade", 14.78, 42.0]
["2026-09-09T19:04:26.537710+00:00", "trade", 14.78, 500.0]
["2026-09-09T19:04:26.537713+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:04:26.537731+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:04:26.537734+00:00", "trade", 14.78, 300.0]
["2026-09-09T19:04:26.537746+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:26.537749+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:04:26.537771+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:26.537774+00:00", "trade", 14.78, 500.0]
["2026-09-09T19:04:26.537777+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:26.537779+00:00", "trade", 14.78, 300.0]
["2026-09-09T19:04:26.537779+00:00", "trade", 14.78, 3.0]
["2026-09-09T19:04:26.537779+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:04:26.537782+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:26.537783+00:00", "trade", 14.78, 1700.0]
["2026-09-09T19:04:26.537783+00:00", "trade", 14.78, 12.0]
["2026-09-09T19:04:26.537785+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:04:26.537801+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:04:26.537801+00:00", "trade", 14.78, 174.0]
["2026-09-09T19:04:26.537822+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:26.537862+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:26.537862+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:26.538062+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:26.538102+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:26.538105+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:04:26.538157+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:26.538188+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:26.538188+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:26.538193+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:26.538212+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:26.538243+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:04:26.538268+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:04:26.538278+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:04:26.538278+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:04:26.538278+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:04:26.538283+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:04:26.538283+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:04:26.538283+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:04:26.538288+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:04:26.538288+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:04:26.538288+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:04:26.538434+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:04:26.538438+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:04:26.538438+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:04:26.538438+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:04:26.538443+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:04:26.538588+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:04:26.538599+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:04:26.538644+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:04:26.538654+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:04:26.538664+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:04:26.538669+00:00", "trade", 14.78, 300.0]
["2026-09-09T19:04:26.538712+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:04:26.538744+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:26.538751+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:04:26.538764+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:26.538824+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:26.538864+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:26.538944+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:26.539024+00:00", "trade", 14.7777, 50.0]
["2026-09-09T19:04:26.539138+00:00", "trade", 14.7795, 63.0]
["2026-09-09T19:04:26.539225+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:26.539265+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:26.539265+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:26.539265+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:26.539300+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:26.539345+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:26.539380+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:26.539533+00:00", "trade", 14.78, 357.0]
["2026-09-09T19:04:26.540102+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:26.540423+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:26.540423+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:26.540784+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:26.540824+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:26.544307+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:26.557067+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:26.628412+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:26.647473+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:26.682893+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:04:26.714643+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:26.898781+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:27.197704+00:00", "trade", 14.8099, 100.0]
["2026-09-09T19:04:27.199237+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:27.199798+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:27.232290+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:27.260427+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:27.557643+00:00", "trade", 14.7855, 210.0]
["2026-09-09T19:04:28.211598+00:00", "trade", 14.7887, 1.0]
["2026-09-09T19:04:30.009243+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:33.103276+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:33.121364+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:33.254610+00:00", "trade", 14.7859, 100.0]
["2026-09-09T19:04:34.002657+00:00", "trade", 14.7814, 69.0]
["2026-09-09T19:04:34.214637+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:34.215560+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:34.311187+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:34.342514+00:00", "trade", 14.7856, 1000.0]
["2026-09-09T19:04:35.351633+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:04:36.060108+00:00", "trade", 14.781, 200.0]
["2026-09-09T19:04:36.394862+00:00", "trade", 14.785, 67.0]
["2026-09-09T19:04:36.540601+00:00", "trade", 14.785, 16.0]
["2026-09-09T19:04:37.091838+00:00", "trade", 14.7885, 1.0]
["2026-09-09T19:04:37.507905+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:38.180887+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:40.400109+00:00", "trade", 14.7855, 687.0]
["2026-09-09T19:04:40.400151+00:00", "trade", 14.7855, 330.0]
["2026-09-09T19:04:41.034268+00:00", "trade", 14.785, 112.0]
["2026-09-09T19:04:41.035295+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:41.035816+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:41.223357+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:41.529093+00:00", "trade", 14.7834, 2600.0]
["2026-09-09T19:04:41.530380+00:00", "trade", 14.783, 59.0]
["2026-09-09T19:04:41.530407+00:00", "trade", 14.7821, 69.0]
["2026-09-09T19:04:41.531897+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:41.672301+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:41.813633+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:43.328876+00:00", "trade", 14.7899, 10.0]
["2026-09-09T19:04:43.605039+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:43.971061+00:00", "trade", 14.7998, 100.0]
["2026-09-09T19:04:43.972454+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:44.720677+00:00", "trade", 14.78, 20.0]
["2026-09-09T19:04:44.721733+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:44.721738+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:44.721813+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:44.721893+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:44.722254+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:44.831409+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:44.831409+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:45.059284+00:00", "trade", 14.7998, 4.0]
["2026-09-09T19:04:45.111657+00:00", "trade", 14.7812, 1.0]
["2026-09-09T19:04:45.742992+00:00", "trade", 14.7812, 1100.0]
["2026-09-09T19:04:45.882828+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:46.562451+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:47.152005+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:47.153048+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:47.598909+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:47.668771+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:47.668776+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:48.215508+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:48.246040+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:49.912562+00:00", "trade", 14.78, 10.0]
["2026-09-09T19:04:49.912965+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:49.913085+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:49.913085+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:49.913421+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:49.913461+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:50.016361+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:50.017333+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:50.017815+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:50.038664+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:50.055028+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:50.472718+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:50.472883+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:50.472892+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:04:50.473405+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:50.473405+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:50.473720+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:50.565504+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:51.218376+00:00", "trade", 14.7883, 2.0]
["2026-09-09T19:04:51.220088+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:52.319165+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:52.630847+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:53.330092+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:53.491886+00:00", "trade", 14.785, 10.0]
["2026-09-09T19:04:53.493041+00:00", "trade", 14.785, 59.0]
["2026-09-09T19:04:53.493627+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:53.494464+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:53.583451+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:54.212779+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:54.369999+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:54.795542+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:54.796449+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:55.612452+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:56.671905+00:00", "trade", 14.7814, 42.0]
["2026-09-09T19:04:56.821947+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:56.824549+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:56.825070+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:56.940540+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:56.940545+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:56.940986+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:57.028063+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:57.082262+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:57.082468+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:57.656988+00:00", "trade", 14.7995, 100.0]
["2026-09-09T19:04:57.658099+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:57.658540+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:57.732962+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:04:57.737618+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:05:00.009273+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:05:00.073663+00:00", "trade", 14.7878, 98.0]
["2026-09-09T19:05:00.085339+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:05:00.182440+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:05:00.830364+00:00", "trade", 14.7816, 421.0]
["2026-09-09T19:05:01.084598+00:00", "trade", 14.78, 3.0]
["2026-09-09T19:05:01.511221+00:00", "trade", 14.7995, 42.0]
["2026-09-09T19:05:01.518943+00:00", "trade", 14.7995, 34.0]
["2026-09-09T19:05:01.522230+00:00", "trade", 14.7995, 34.0]
["2026-09-09T19:05:01.525361+00:00", "trade", 14.7995, 52.0]
["2026-09-09T19:05:01.532390+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:05:01.532956+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:05:03.170097+00:00", "trade", 14.79, 10.0]
["2026-09-09T19:05:03.658620+00:00", "trade", 14.7995, 36.0]
["2026-09-09T19:05:05.178201+00:00", "trade", 14.7872, 2.0]
["2026-09-09T19:05:05.648398+00:00", "trade", 14.7889, 3.0]
["2026-09-09T19:05:05.648422+00:00", "trade", 14.7889, 10.0]
["2026-09-09T19:05:05.752398+00:00", "trade", 14.7889, 41.0]
["2026-09-09T19:05:07.837277+00:00", "trade", 14.7994, 5.0]
["2026-09-09T19:05:07.844179+00:00", "trade", 14.7994, 36.0]
["2026-09-09T19:05:07.847763+00:00", "trade", 14.7994, 36.0]
["2026-09-09T19:05:09.203560+00:00", "trade", 14.785, 1.0]
["2026-09-09T19:05:09.579681+00:00", "trade", 14.7994, 500.0]
["2026-09-09T19:05:11.531704+00:00", "trade", 14.7838, 3.0]
["2026-09-09T19:05:11.531797+00:00", "trade", 14.7838, 4.0]
["2026-09-09T19:05:11.588530+00:00", "trade", 14.7886, 1.0]
["2026-09-09T19:05:12.260910+00:00", "trade", 14.7994, 200.0]
["2026-09-09T19:05:12.787336+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:05:13.083226+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:05:13.298685+00:00", "trade", 14.7994, 200.0]
["2026-09-09T19:05:13.538115+00:00", "trade", 14.7866, 129.0]
["2026-09-09T19:05:14.937557+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:05:16.285132+00:00", "trade", 14.7994, 35.0]
["2026-09-09T19:05:16.291667+00:00", "trade", 14.7994, 28.0]
["2026-09-09T19:05:16.866465+00:00", "trade", 14.785, 42.0]
["2026-09-09T19:05:17.461597+00:00", "trade", 14.7818, 502.0]
["2026-09-09T19:05:17.779772+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:05:17.781766+00:00", "trade", 14.785, 300.0]
["2026-09-09T19:05:17.781856+00:00", "trade", 14.7875, 200.0]
["2026-09-09T19:05:17.781905+00:00", "trade", 14.79, 44.0]
["2026-09-09T19:05:17.781950+00:00", "trade", 14.79, 156.0]
["2026-09-09T19:05:17.782000+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:05:17.782040+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:05:17.783011+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:05:17.797321+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:05:18.081899+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:05:19.027350+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:05:19.028443+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:05:19.074407+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:05:19.074468+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:05:19.075019+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:05:21.019252+00:00", "trade", 14.7861, 1.0]
["2026-09-09T19:05:22.737851+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:05:23.023582+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:05:23.024183+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:05:23.133418+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:05:23.451716+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:05:23.451842+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:05:23.722210+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:05:23.819362+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:05:23.870859+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:05:24.013515+00:00", "trade", 14.7994, 5.0]
["2026-09-09T19:05:24.014643+00:00", "trade", 14.785, 25.0]
["2026-09-09T19:05:24.014808+00:00", "trade", 14.785, 54.0]
["2026-09-09T19:05:24.189193+00:00", "trade", 14.7805, 500.0]
["2026-09-09T19:05:25.247187+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:05:26.721628+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:05:29.089060+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:05:30.009297+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:05:31.023622+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:05:31.219647+00:00", "trade", 14.7994, 34.0]
["2026-09-09T19:05:32.392432+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:05:32.406598+00:00", "trade", 14.785, 300.0]
["2026-09-09T19:05:32.407954+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:05:32.546888+00:00", "trade", 14.785, 1.0]
["2026-09-09T19:05:32.547116+00:00", "trade", 14.78, 500.0]
["2026-09-09T19:05:32.547155+00:00", "trade", 14.78, 1500.0]
["2026-09-09T19:05:32.547160+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:05:32.547164+00:00", "trade", 14.78, 400.0]
["2026-09-09T19:05:32.547171+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:05:32.547174+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:05:32.547174+00:00", "trade", 14.78, 300.0]
["2026-09-09T19:05:32.547176+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:05:32.547180+00:00", "trade", 14.78, 3000.0]
["2026-09-09T19:05:32.547180+00:00", "trade", 14.78, 50.0]
["2026-09-09T19:05:32.547184+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:05:32.547184+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:05:32.547189+00:00", "trade", 14.78, 800.0]
["2026-09-09T19:05:32.547189+00:00", "trade", 14.78, 600.0]
["2026-09-09T19:05:32.547189+00:00", "trade", 14.78, 107.0]
["2026-09-09T19:05:32.547189+00:00", "trade", 14.78, 1.0]
["2026-09-09T19:05:32.547194+00:00", "trade", 14.78, 5.0]
["2026-09-09T19:05:32.547194+00:00", "trade", 14.78, 1.0]
["2026-09-09T19:05:32.547194+00:00", "trade", 14.78, 300.0]
["2026-09-09T19:05:32.547194+00:00", "trade", 14.78, 24.0]
["2026-09-09T19:05:32.547195+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:05:32.547197+00:00", "trade", 14.78, 5.0]
["2026-09-09T19:05:32.547197+00:00", "trade", 14.78, 12.0]
["2026-09-09T19:05:32.547215+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:05:32.547215+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:05:32.547250+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:05:32.547291+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:05:32.547346+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:05:32.547346+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:05:32.547346+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:05:32.547356+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:05:32.547361+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:05:32.547376+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:05:32.547381+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:05:32.547401+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:05:32.547426+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:05:32.547426+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:05:32.547426+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:05:32.547456+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:05:32.547462+00:00", "trade", 14.78, 12.0]
["2026-09-09T19:05:32.547581+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:05:32.547591+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:05:32.547601+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:05:32.547631+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:05:32.547637+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:05:32.547682+00:00", "trade", 14.78, 800.0]
["2026-09-09T19:05:32.547682+00:00", "trade", 14.78, 300.0]
["2026-09-09T19:05:32.547685+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:05:32.547688+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:05:32.547697+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:05:32.547797+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:05:32.547997+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:05:32.548012+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:05:32.548024+00:00", "trade", 14.78, 41.0]
["2026-09-09T19:05:32.548084+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:05:32.548108+00:00", "trade", 14.78, 7.0]
["2026-09-09T19:05:32.548143+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:32.548173+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:32.548198+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:32.548278+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:32.548293+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:32.548318+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:32.548383+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:32.548428+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:32.548442+00:00", "trade", 14.78, 11.0]
["2026-09-09T19:05:32.548460+00:00", "trade", 14.7823, 50.0]
["2026-09-09T19:05:32.548468+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:32.548468+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:32.548487+00:00", "trade", 14.7814, 70.0]
["2026-09-09T19:05:32.548569+00:00", "trade", 14.78, 56.0]
["2026-09-09T19:05:32.548634+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:32.548654+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:32.548679+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:32.548829+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:32.548854+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:05:32.548985+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:32.548990+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:32.549040+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:32.549161+00:00", "trade", 14.775, 200.0]
["2026-09-09T19:05:32.549359+00:00", "trade", 14.78, 235.0]
["2026-09-09T19:05:32.549481+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:32.549516+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:32.549556+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:32.549561+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:32.549671+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:32.550498+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:32.550797+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:05:32.551115+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:32.551636+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:32.551706+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:32.551997+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:32.552204+00:00", "trade", 14.78, 189.0]
["2026-09-09T19:05:32.557286+00:00", "trade", 14.78, 6.0]
["2026-09-09T19:05:32.558888+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:32.578430+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:32.722413+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:32.845902+00:00", "trade", 14.775, 12.0]
["2026-09-09T19:05:32.850122+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:32.901584+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:33.190242+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:33.282501+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:33.283699+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:33.550003+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:33.661699+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:33.661755+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:33.662877+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:33.668004+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:33.668395+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:33.761993+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:34.587765+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:34.588822+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:34.798216+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:34.798787+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:34.799990+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:34.801449+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:34.880677+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:35.074484+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:35.461014+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:35.515148+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:35.517899+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:35.748153+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:35.748393+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:35.812081+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:05:35.812140+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:36.014287+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:36.871523+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:36.871531+00:00", "trade", 14.77, 33.0]
["2026-09-09T19:05:36.872044+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:36.872044+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:36.878360+00:00", "trade", 14.77, 1700.0]
["2026-09-09T19:05:36.879641+00:00", "trade", 14.7757, 52.0]
["2026-09-09T19:05:36.879668+00:00", "trade", 14.7769, 59.0]
["2026-09-09T19:05:36.880685+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:36.885090+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:37.708306+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:37.880241+00:00", "trade", 14.77, 4.0]
["2026-09-09T19:05:37.880771+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:37.880771+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:37.880776+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:37.881252+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:37.881718+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:37.884450+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:37.957118+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:38.619576+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:39.208683+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:39.880686+00:00", "trade", 14.775, 500.0]
["2026-09-09T19:05:39.880804+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:39.881506+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:39.889144+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:39.967021+00:00", "trade", 14.785, 2.0]
["2026-09-09T19:05:39.968077+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:41.218078+00:00", "trade", 14.775, 4.0]
["2026-09-09T19:05:41.218144+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:41.297458+00:00", "trade", 14.775, 1.0]
["2026-09-09T19:05:41.889433+00:00", "trade", 14.7714, 1.0]
["2026-09-09T19:05:43.703271+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:05:46.224644+00:00", "trade", 14.775, 21.0]
["2026-09-09T19:05:46.224668+00:00", "trade", 14.775, 5.0]
["2026-09-09T19:05:46.224711+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:46.225025+00:00", "trade", 14.77, 3.0]
["2026-09-09T19:05:46.225092+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:46.225807+00:00", "trade", 14.775, 205.0]
["2026-09-09T19:05:46.225840+00:00", "trade", 14.77, 53.0]
["2026-09-09T19:05:46.230745+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:46.230817+00:00", "trade", 14.775, 38.0]
["2026-09-09T19:05:46.505323+00:00", "trade", 14.785, 49.0]
["2026-09-09T19:05:47.577457+00:00", "trade", 14.7723, 1.0]
["2026-09-09T19:05:48.594584+00:00", "trade", 14.7979, 100.0]
["2026-09-09T19:05:48.600866+00:00", "trade", 14.7979, 42.0]
["2026-09-09T19:05:48.602015+00:00", "trade", 14.775, 4.0]
["2026-09-09T19:05:48.603807+00:00", "trade", 14.7979, 34.0]
["2026-09-09T19:05:48.607331+00:00", "trade", 14.7979, 10.0]
["2026-09-09T19:05:48.712450+00:00", "trade", 14.7979, 100.0]
["2026-09-09T19:05:48.717815+00:00", "trade", 14.7979, 200.0]
["2026-09-09T19:05:48.719838+00:00", "trade", 14.7979, 100.0]
["2026-09-09T19:05:48.722933+00:00", "trade", 14.7979, 100.0]
["2026-09-09T19:05:50.710140+00:00", "trade", 14.785, 3.0]
["2026-09-09T19:05:53.898444+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:53.899176+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:53.899617+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:53.900259+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:54.974210+00:00", "trade", 14.7722, 2600.0]
["2026-09-09T19:05:56.479616+00:00", "trade", 14.7842, 26.0]
["2026-09-09T19:05:56.627037+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:56.627057+00:00", "trade", 14.775, 12.0]
["2026-09-09T19:05:56.627217+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:57.294642+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:57.295524+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:57.313271+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:57.681729+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:57.778760+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:57.780449+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:58.337094+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:58.337981+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:58.338021+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:59.364245+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:59.364310+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:59.365072+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:59.365152+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:05:59.759722+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:00.009331+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:00.044768+00:00", "trade", 14.78, 1.0]
["2026-09-09T19:06:00.045892+00:00", "trade", 14.775, 25.0]
["2026-09-09T19:06:00.046006+00:00", "trade", 14.775, 2.0]
["2026-09-09T19:06:00.046615+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:00.048269+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:00.048343+00:00", "trade", 14.775, 359.0]
["2026-09-09T19:06:00.048466+00:00", "trade", 14.775, 255.0]
["2026-09-09T19:06:00.054554+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:00.055501+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:00.369123+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:00.369559+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:00.790336+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:01.408378+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:01.408779+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:01.898508+00:00", "trade", 14.7975, 100.0]
["2026-09-09T19:06:01.904964+00:00", "trade", 14.7975, 100.0]
["2026-09-09T19:06:02.425350+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:02.425745+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:02.882283+00:00", "trade", 14.77, 99.0]
["2026-09-09T19:06:02.947787+00:00", "trade", 14.7702, 99.0]
["2026-09-09T19:06:03.438322+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:03.438758+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:03.703323+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:04.172360+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:04.484127+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:04.485019+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:04.485059+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:04.798997+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:04.960583+00:00", "trade", 14.7845, 2.0]
["2026-09-09T19:06:05.518270+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:05.518330+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:05.519112+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:05.680401+00:00", "trade", 14.7856, 13.0]
["2026-09-09T19:06:05.680422+00:00", "trade", 14.7856, 41.0]
["2026-09-09T19:06:05.813212+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:05.813322+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:05.813428+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:05.813480+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:06:05.814931+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:06.015674+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:06.234822+00:00", "trade", 14.7781, 1.0]
["2026-09-09T19:06:06.880706+00:00", "trade", 14.7729, 40.0]
["2026-09-09T19:06:06.880799+00:00", "trade", 14.7729, 48.0]
["2026-09-09T19:06:06.885737+00:00", "trade", 14.7792, 24.0]
["2026-09-09T19:06:07.046529+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:07.187219+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:07.500759+00:00", "trade", 14.7974, 100.0]
["2026-09-09T19:06:07.921893+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:08.406372+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:08.524614+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:08.959123+00:00", "trade", 14.7845, 2.0]
["2026-09-09T19:06:09.211115+00:00", "trade", 14.7845, 1.0]
["2026-09-09T19:06:10.117903+00:00", "trade", 14.778, 200.0]
["2026-09-09T19:06:10.137948+00:00", "trade", 14.7974, 36.0]
["2026-09-09T19:06:10.586301+00:00", "trade", 14.7807, 72.0]
["2026-09-09T19:06:15.782642+00:00", "trade", 14.7845, 1.0]
["2026-09-09T19:06:16.478247+00:00", "trade", 14.7969, 38.0]
["2026-09-09T19:06:16.479413+00:00", "trade", 14.775, 59.0]
["2026-09-09T19:06:16.479600+00:00", "trade", 14.77, 13.0]
["2026-09-09T19:06:17.538653+00:00", "trade", 14.7969, 100.0]
["2026-09-09T19:06:17.957757+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:18.005000+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:06:18.005103+00:00", "trade", 14.77, 1.0]
["2026-09-09T19:06:18.005106+00:00", "trade", 14.77, 30.0]
["2026-09-09T19:06:18.005112+00:00", "trade", 14.77, 25.0]
["2026-09-09T19:06:18.005112+00:00", "trade", 14.77, 2.0]
["2026-09-09T19:06:18.005115+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:06:18.005121+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:06:18.005121+00:00", "trade", 14.77, 5.0]
["2026-09-09T19:06:18.005121+00:00", "trade", 14.77, 400.0]
["2026-09-09T19:06:18.005124+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:06:18.005124+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:06:18.005127+00:00", "trade", 14.77, 800.0]
["2026-09-09T19:06:18.005140+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:18.005155+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:18.005195+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:18.005200+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:18.005265+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:18.005270+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:18.005280+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:18.005295+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:18.005320+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:18.005371+00:00", "trade", 14.77, 1.0]
["2026-09-09T19:06:18.005376+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:18.005382+00:00", "trade", 14.77, 1.0]
["2026-09-09T19:06:18.005382+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:06:18.005382+00:00", "trade", 14.77, 20.0]
["2026-09-09T19:06:18.005385+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:06:18.005385+00:00", "trade", 14.77, 1.0]
["2026-09-09T19:06:18.005388+00:00", "trade", 14.77, 2700.0]
["2026-09-09T19:06:18.005516+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:18.005554+00:00", "trade", 14.77, 20.0]
["2026-09-09T19:06:18.005557+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:06:18.005557+00:00", "trade", 14.77, 800.0]
["2026-09-09T19:06:18.005716+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:18.005721+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:18.005776+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:06:18.005786+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:06:18.005791+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:06:18.005831+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:06:18.005831+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:06:18.005842+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:06:18.005932+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.005977+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.006097+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.006102+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.006102+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.006119+00:00", "trade", 14.765, 5.0]
["2026-09-09T19:06:18.006133+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.006137+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.006137+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.006137+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.006253+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.006278+00:00", "trade", 14.765, 5.0]
["2026-09-09T19:06:18.006283+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.006290+00:00", "trade", 14.765, 1.0]
["2026-09-09T19:06:18.006333+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.006453+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.006543+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:06:18.006573+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.006613+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.006653+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.006653+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.006700+00:00", "trade", 14.7701, 54.0]
["2026-09-09T19:06:18.006734+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.006817+00:00", "trade", 14.7701, 53.0]
["2026-09-09T19:06:18.006854+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.007110+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.007141+00:00", "trade", 14.77, 274.0]
["2026-09-09T19:06:18.007731+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.007781+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.007876+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.008027+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.008140+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:06:18.008209+00:00", "trade", 14.77, 69.0]
["2026-09-09T19:06:18.008230+00:00", "trade", 14.7675, 70.0]
["2026-09-09T19:06:18.008257+00:00", "trade", 14.77, 41.0]
["2026-09-09T19:06:18.008269+00:00", "trade", 14.77, 90.0]
["2026-09-09T19:06:18.008314+00:00", "trade", 14.77, 7.0]
["2026-09-09T19:06:18.008395+00:00", "trade", 14.77, 123.0]
["2026-09-09T19:06:18.008478+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.008613+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.009014+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.009365+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.009451+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:06:18.009457+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:06:18.009510+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.009815+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:06:18.010332+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.010699+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:06:18.011439+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:06:18.012446+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:06:18.012572+00:00", "trade", 14.77, 400.0]
["2026-09-09T19:06:18.012849+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:06:18.016813+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.021822+00:00", "trade", 14.765, 762.0]
["2026-09-09T19:06:18.025253+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.025318+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.028925+00:00", "trade", 14.77, 6.0]
["2026-09-09T19:06:18.028987+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.029032+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.036364+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.037527+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.037535+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:06:18.037592+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.039099+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:06:18.044096+00:00", "trade", 14.7746, 1.0]
["2026-09-09T19:06:18.096537+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.099245+00:00", "trade", 14.765, 500.0]
["2026-09-09T19:06:18.100523+00:00", "trade", 14.7676, 53.0]
["2026-09-09T19:06:18.105920+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.128654+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.431732+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:06:18.431735+00:00", "trade", 14.765, 900.0]
["2026-09-09T19:06:18.431739+00:00", "trade", 14.765, 762.0]
["2026-09-09T19:06:18.431744+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:06:18.431744+00:00", "trade", 14.76, 4.0]
["2026-09-09T19:06:18.431744+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:06:18.431747+00:00", "trade", 14.76, 800.0]
["2026-09-09T19:06:18.431750+00:00", "trade", 14.76, 472.0]
["2026-09-09T19:06:18.431750+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:06:18.431750+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:06:18.431753+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:06:18.431855+00:00", "trade", 14.765, 389.0]
["2026-09-09T19:06:18.431871+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.431871+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.431881+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.431961+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.431991+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.432117+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.432152+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.432610+00:00", "trade", 14.765, 762.0]
["2026-09-09T19:06:18.432712+00:00", "trade", 14.765, 762.0]
["2026-09-09T19:06:18.432713+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.432753+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.432784+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.432793+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.432995+00:00", "trade", 14.7663, 50.0]
["2026-09-09T19:06:18.433155+00:00", "trade", 14.7624, 50.0]
["2026-09-09T19:06:18.433189+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.434958+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:06:18.435764+00:00", "trade", 14.765, 1524.0]
["2026-09-09T19:06:18.436312+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.437009+00:00", "trade", 14.763, 54.0]
["2026-09-09T19:06:18.439851+00:00", "trade", 14.765, 6900.0]
["2026-09-09T19:06:18.441129+00:00", "trade", 14.765, 112.0]
["2026-09-09T19:06:18.441156+00:00", "trade", 14.765, 62.0]
["2026-09-09T19:06:18.441505+00:00", "trade", 14.765, 762.0]
["2026-09-09T19:06:18.464479+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.465040+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.466945+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:06:18.466951+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:06:18.467162+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:06:18.468042+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.472199+00:00", "trade", 14.77, 1.0]
["2026-09-09T19:06:18.472262+00:00", "trade", 14.77, 36.0]
["2026-09-09T19:06:18.473365+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.534820+00:00", "trade", 14.765, 1800.0]
["2026-09-09T19:06:18.536095+00:00", "trade", 14.7651, 17.0]
["2026-09-09T19:06:18.562934+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:06:18.817514+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.817955+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.822386+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.823238+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.967963+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.968604+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.968749+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:18.969566+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:19.005051+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:19.006459+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:19.016522+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:06:19.019941+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:19.203922+00:00", "trade", 14.7809, 400.0]
["2026-09-09T19:06:19.404250+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:06:20.068483+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:20.094346+00:00", "trade", 14.765, 34.0]
["2026-09-09T19:06:20.121741+00:00", "trade", 14.765, 300.0]
["2026-09-09T19:06:20.412416+00:00", "trade", 14.7809, 2.0]
["2026-09-09T19:06:20.718571+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:21.417761+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:06:21.429856+00:00", "trade", 14.7737, 4.0]
["2026-09-09T19:06:21.954681+00:00", "trade", 14.7737, 4.0]
["2026-09-09T19:06:22.500378+00:00", "trade", 14.766, 2600.0]
["2026-09-09T19:06:22.501629+00:00", "trade", 14.7654, 58.0]
["2026-09-09T19:06:22.883930+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:06:23.038556+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:23.117715+00:00", "trade", 14.765, 23.0]
["2026-09-09T19:06:23.936971+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:06:24.193076+00:00", "trade", 14.7728, 8.0]
["2026-09-09T19:06:24.672372+00:00", "trade", 14.765, 500.0]
["2026-09-09T19:06:26.417614+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:06:26.417828+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:26.418304+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:26.877755+00:00", "trade", 14.7929, 100.0]
["2026-09-09T19:06:27.561611+00:00", "trade", 14.7716, 478.0]
["2026-09-09T19:06:28.061918+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:28.062560+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:29.605142+00:00", "trade", 14.7805, 2.0]
["2026-09-09T19:06:29.743799+00:00", "trade", 14.7805, 100.0]
["2026-09-09T19:06:30.009361+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:30.242671+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:31.333300+00:00", "trade", 14.7801, 1.0]
["2026-09-09T19:06:31.362109+00:00", "trade", 14.7798, 51.0]
["2026-09-09T19:06:31.469227+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:31.774925+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:31.775406+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:31.775491+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:06:31.775847+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:31.777757+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:31.777767+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:31.777894+00:00", "trade", 14.77, 500.0]
["2026-09-09T19:06:31.777951+00:00", "trade", 14.77, 10.0]
["2026-09-09T19:06:31.777957+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:06:31.777957+00:00", "trade", 14.77, 3.0]
["2026-09-09T19:06:31.777964+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:06:31.777966+00:00", "trade", 14.77, 12.0]
["2026-09-09T19:06:31.777970+00:00", "trade", 14.77, 3.0]
["2026-09-09T19:06:31.777978+00:00", "trade", 14.77, 1500.0]
["2026-09-09T19:06:31.777982+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:06:31.777985+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:06:31.777985+00:00", "trade", 14.77, 400.0]
["2026-09-09T19:06:31.777990+00:00", "trade", 14.77, 288.0]
["2026-09-09T19:06:31.777990+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:06:31.777990+00:00", "trade", 14.77, 1000.0]
["2026-09-09T19:06:31.777994+00:00", "trade", 14.77, 800.0]
["2026-09-09T19:06:31.777994+00:00", "trade", 14.77, 400.0]
["2026-09-09T19:06:31.777999+00:00", "trade", 14.77, 347.0]
["2026-09-09T19:06:31.777999+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:06:31.777999+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:06:31.778003+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:06:31.778003+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:06:31.778009+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:06:31.778009+00:00", "trade", 14.77, 75.0]
["2026-09-09T19:06:31.778012+00:00", "trade", 14.77, 2.0]
["2026-09-09T19:06:31.778012+00:00", "trade", 14.77, 44.0]
["2026-09-09T19:06:31.778019+00:00", "trade", 14.77, 1.0]
["2026-09-09T19:06:31.778019+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:06:31.778019+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:06:31.778024+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:06:31.778024+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:06:31.778024+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:06:31.778026+00:00", "trade", 14.77, 800.0]
["2026-09-09T19:06:31.778029+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:06:31.778088+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:06:31.778118+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:06:31.778163+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:06:31.778168+00:00", "trade", 14.77, 800.0]
["2026-09-09T19:06:31.778168+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:06:31.778171+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:06:31.778175+00:00", "trade", 14.77, 81.0]
["2026-09-09T19:06:31.778175+00:00", "trade", 14.77, 31.0]
["2026-09-09T19:06:31.778180+00:00", "trade", 14.77, 1400.0]
["2026-09-09T19:06:31.778180+00:00", "trade", 14.77, 6.0]
["2026-09-09T19:06:31.778183+00:00", "trade", 14.77, 69.0]
["2026-09-09T19:06:31.778189+00:00", "trade", 14.77, 2.0]
["2026-09-09T19:06:31.778189+00:00", "trade", 14.77, 800.0]
["2026-09-09T19:06:31.778189+00:00", "trade", 14.77, 500.0]
["2026-09-09T19:06:31.778192+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:06:31.778192+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:06:31.778195+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:06:31.778238+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:06:31.778249+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:06:31.778249+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:06:31.778258+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:06:31.778263+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:06:31.778268+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:06:31.778333+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:06:31.778489+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:06:31.778509+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:06:31.778529+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:06:31.778535+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:06:31.778535+00:00", "trade", 14.77, 69.0]
["2026-09-09T19:06:31.778538+00:00", "trade", 14.77, 49.0]
["2026-09-09T19:06:31.778538+00:00", "trade", 14.77, 800.0]
["2026-09-09T19:06:31.778546+00:00", "trade", 14.77, 73.0]
["2026-09-09T19:06:31.778569+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:31.778574+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:06:31.778694+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:31.778734+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:31.778774+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:31.779220+00:00", "trade", 14.7662, 55.0]
["2026-09-09T19:06:31.779250+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:31.779280+00:00", "trade", 14.769, 51.0]
["2026-09-09T19:06:31.779330+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:31.779355+00:00", "trade", 14.77, 58.0]
["2026-09-09T19:06:31.779374+00:00", "trade", 14.77, 51.0]
["2026-09-09T19:06:31.779410+00:00", "trade", 14.77, 282.0]
["2026-09-09T19:06:31.779470+00:00", "trade", 14.77, 50.0]
["2026-09-09T19:06:31.779497+00:00", "trade", 14.77, 61.0]
["2026-09-09T19:06:31.779858+00:00", "trade", 14.77, 52.0]
["2026-09-09T19:06:31.779927+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:31.780168+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:31.780368+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:31.780609+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:31.780609+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:31.781130+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:31.782609+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:31.782653+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:31.786653+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:31.787089+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:31.819902+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:31.820223+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:31.826826+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:06:32.017528+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:32.017803+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:32.196379+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:32.285852+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:32.287335+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:32.400850+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:32.464352+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:32.464788+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:32.465008+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:32.465950+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:32.568630+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:32.755806+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:32.887159+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:32.888276+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:32.959314+00:00", "trade", 14.7915, 100.0]
["2026-09-09T19:06:33.352086+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:33.829475+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:06:35.831905+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:06:37.319328+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:37.320330+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:37.548549+00:00", "trade", 14.775, 3.0]
["2026-09-09T19:06:38.830072+00:00", "trade", 14.77, 33.0]
["2026-09-09T19:06:40.008298+00:00", "trade", 14.7787, 1.0]
["2026-09-09T19:06:40.009131+00:00", "trade", 14.7787, 1.0]
["2026-09-09T19:06:40.158981+00:00", "trade", 14.7713, 62.0]
["2026-09-09T19:06:40.159778+00:00", "trade", 14.7713, 1.0]
["2026-09-09T19:06:40.284013+00:00", "trade", 14.7713, 1.0]
["2026-09-09T19:06:40.406879+00:00", "trade", 14.7711, 326.0]
["2026-09-09T19:06:40.406915+00:00", "trade", 14.7711, 326.0]
["2026-09-09T19:06:41.085702+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:41.187945+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:41.210313+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:41.210755+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:42.023259+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:42.024257+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:42.799949+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:42.854534+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:45.212482+00:00", "trade", 14.779, 2.0]
["2026-09-09T19:06:45.827900+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:06:46.107684+00:00", "trade", 14.775, 3000.0]
["2026-09-09T19:06:46.108935+00:00", "trade", 14.7724, 64.0]
["2026-09-09T19:06:46.118346+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:46.312960+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:46.997617+00:00", "trade", 14.7913, 100.0]
["2026-09-09T19:06:47.108747+00:00", "trade", 14.77, 18.0]
["2026-09-09T19:06:47.830234+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:06:48.874434+00:00", "trade", 14.7681, 6.0]
["2026-09-09T19:06:48.952663+00:00", "trade", 14.7681, 1292.0]
["2026-09-09T19:06:49.263056+00:00", "trade", 14.7789, 100.0]
["2026-09-09T19:06:49.842653+00:00", "trade", 14.775, 10.0]
["2026-09-09T19:06:50.084225+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:50.084284+00:00", "trade", 14.7789, 90.0]
["2026-09-09T19:06:50.202918+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:50.203760+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:50.286692+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:50.287434+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:50.415788+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:06:50.642284+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:50.642350+00:00", "trade", 14.7787, 100.0]
["2026-09-09T19:06:50.642359+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:50.753404+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:50.858364+00:00", "trade", 14.7912, 100.0]
["2026-09-09T19:06:50.897442+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:06:51.176224+00:00", "trade", 14.7788, 100.0]
["2026-09-09T19:06:51.442303+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:06:51.443584+00:00", "trade", 14.7748, 50.0]
["2026-09-09T19:06:51.997621+00:00", "trade", 14.775, 375.0]
["2026-09-09T19:06:52.706209+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:52.706324+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:52.707292+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:52.968413+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:53.379352+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:53.383091+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:53.383156+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:53.383206+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:53.383266+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:06:53.384946+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:53.384946+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:53.385006+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:53.385016+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:53.385111+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:53.385116+00:00", "trade", 14.78, 600.0]
["2026-09-09T19:06:53.385407+00:00", "trade", 14.78, 7.0]
["2026-09-09T19:06:53.385507+00:00", "trade", 14.78, 88.0]
["2026-09-09T19:06:53.385522+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:06:53.385522+00:00", "trade", 14.78, 571.0]
["2026-09-09T19:06:53.385543+00:00", "trade", 14.78, 12.0]
["2026-09-09T19:06:53.385546+00:00", "trade", 14.78, 11.0]
["2026-09-09T19:06:53.385549+00:00", "trade", 14.78, 146.0]
["2026-09-09T19:06:53.385552+00:00", "trade", 14.78, 700.0]
["2026-09-09T19:06:53.385585+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:06:53.385592+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:53.385621+00:00", "trade", 14.78, 929.0]
["2026-09-09T19:06:53.385621+00:00", "trade", 14.78, 8.0]
["2026-09-09T19:06:53.385623+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:53.385625+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:06:53.385625+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:06:53.385630+00:00", "trade", 14.78, 400.0]
["2026-09-09T19:06:53.385630+00:00", "trade", 14.78, 600.0]
["2026-09-09T19:06:53.385630+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:06:53.385642+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:53.385652+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:53.385672+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:53.385675+00:00", "trade", 14.78, 1.0]
["2026-09-09T19:06:53.385728+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:53.385742+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:53.385742+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:53.385757+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:53.385762+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:53.385798+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:53.385863+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:53.385868+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:53.385894+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:06:53.385900+00:00", "trade", 14.78, 199.0]
["2026-09-09T19:06:53.386008+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:53.386038+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:53.386072+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:06:53.386072+00:00", "trade", 14.78, 400.0]
["2026-09-09T19:06:53.386076+00:00", "trade", 14.78, 800.0]
["2026-09-09T19:06:53.386082+00:00", "trade", 14.78, 16.0]
["2026-09-09T19:06:53.386082+00:00", "trade", 14.78, 3.0]
["2026-09-09T19:06:53.386082+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:06:53.386084+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:06:53.386087+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:06:53.386143+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:06:53.386150+00:00", "trade", 14.78, 354.0]
["2026-09-09T19:06:53.386199+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:06:53.386231+00:00", "trade", 14.78, 7.0]
["2026-09-09T19:06:53.386237+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:06:53.386244+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:06:53.386244+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:06:53.386264+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:06:53.386264+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:06:53.386264+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:06:53.386267+00:00", "trade", 14.78, 600.0]
["2026-09-09T19:06:53.386272+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:06:53.386272+00:00", "trade", 14.78, 400.0]
["2026-09-09T19:06:53.386273+00:00", "trade", 14.78, 275.0]
["2026-09-09T19:06:53.386314+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:06:53.386339+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:06:53.386349+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:06:53.386374+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:06:53.386399+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:06:53.386409+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:06:53.386459+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:06:53.386489+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:06:53.386517+00:00", "trade", 14.78, 125.0]
["2026-09-09T19:06:53.386517+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:06:53.386549+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:06:53.386750+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:06:53.386863+00:00", "trade", 14.78, 7.0]
["2026-09-09T19:06:53.386905+00:00", "trade", 14.7792, 52.0]
["2026-09-09T19:06:53.386986+00:00", "trade", 14.7796, 56.0]
["2026-09-09T19:06:53.387231+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:06:53.387231+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:06:53.387537+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:06:53.387582+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:06:53.387988+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:06:53.388033+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:06:53.388087+00:00", "trade", 14.785, 2.0]
["2026-09-09T19:06:53.389070+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:06:53.390674+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:06:53.390709+00:00", "trade", 14.78, 11.0]
["2026-09-09T19:06:53.390995+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:06:53.392817+00:00", "trade", 14.785, 200.0]
["2026-09-09T19:06:53.395150+00:00", "trade", 14.785, 762.0]
["2026-09-09T19:06:53.395170+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:06:53.395596+00:00", "trade", 14.785, 900.0]
["2026-09-09T19:06:53.396429+00:00", "trade", 14.7809, 57.0]
["2026-09-09T19:06:53.396513+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:06:53.396633+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:06:53.396841+00:00", "trade", 14.7815, 55.0]
["2026-09-09T19:06:53.404958+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:06:53.417844+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:06:53.495439+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:06:53.521997+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:06:53.773315+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:06:53.904122+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:06:54.116111+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:06:54.116748+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:06:54.117229+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:06:54.201510+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:06:54.227154+00:00", "trade", 14.785, 1.0]
["2026-09-09T19:06:54.282899+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:06:54.473463+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:06:54.636526+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:06:54.637328+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:06:54.939914+00:00", "trade", 14.785, 67.0]
["2026-09-09T19:06:54.939920+00:00", "trade", 14.78, 67.0]
["2026-09-09T19:06:54.940064+00:00", "trade", 14.785, 3433.0]
["2026-09-09T19:06:55.618808+00:00", "trade", 14.7906, 34.0]
["2026-09-09T19:06:55.737822+00:00", "trade", 14.7906, 100.0]
["2026-09-09T19:06:55.748461+00:00", "trade", 14.785, 1.0]
["2026-09-09T19:06:57.619956+00:00", "trade", 14.785, 2.0]
["2026-09-09T19:06:57.939511+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:06:57.939557+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:06:57.940841+00:00", "trade", 14.7849, 50.0]
["2026-09-09T19:06:59.812722+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:06:59.816847+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:06:59.817323+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:06:59.818750+00:00", "trade", 14.79, 400.0]
["2026-09-09T19:06:59.818840+00:00", "trade", 14.79, 41.0]
["2026-09-09T19:06:59.818900+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:06:59.819075+00:00", "trade", 14.79, 259.0]
["2026-09-09T19:06:59.820527+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:06:59.820581+00:00", "trade", 14.79, 259.0]
["2026-09-09T19:06:59.820666+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:06:59.820671+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:06:59.833088+00:00", "trade", 14.79, 41.0]
["2026-09-09T19:06:59.833622+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:06:59.833682+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:00.009385+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:00.015906+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:00.232176+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:00.366781+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:00.379742+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:00.409393+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:00.486967+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:00.816280+00:00", "trade", 14.79, 185.0]
["2026-09-09T19:07:03.104922+00:00", "trade", 14.79, 5.0]
["2026-09-09T19:07:03.104992+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:03.104997+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:03.119010+00:00", "trade", 14.7905, 100.0]
["2026-09-09T19:07:05.468786+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:05.470239+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:05.581995+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:05.627494+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:05.713465+00:00", "trade", 14.78, 13.0]
["2026-09-09T19:07:05.713492+00:00", "trade", 14.78, 40.0]
["2026-09-09T19:07:05.752331+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:06.344070+00:00", "trade", 14.7792, 3.0]
["2026-09-09T19:07:07.046092+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:08.138849+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:08.300118+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:08.671427+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:08.672079+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:08.672460+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:08.773871+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:08.798199+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:08.799137+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:07:08.799137+00:00", "trade", 14.785, 350.0]
["2026-09-09T19:07:08.799143+00:00", "trade", 14.785, 450.0]
["2026-09-09T19:07:08.799292+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:08.799330+00:00", "trade", 14.785, 450.0]
["2026-09-09T19:07:08.799510+00:00", "trade", 14.785, 450.0]
["2026-09-09T19:07:08.799913+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:08.799963+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:08.800244+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:08.800406+00:00", "trade", 14.7864, 52.0]
["2026-09-09T19:07:08.800640+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:08.939390+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:08.940202+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:09.444242+00:00", "trade", 14.785, 3500.0]
["2026-09-09T19:07:09.445527+00:00", "trade", 14.7862, 77.0]
["2026-09-09T19:07:09.721006+00:00", "trade", 14.7736, 100.0]
["2026-09-09T19:07:10.051851+00:00", "trade", 14.785, 317.0]
["2026-09-09T19:07:10.124038+00:00", "trade", 14.7775, 20.0]
["2026-09-09T19:07:12.046904+00:00", "trade", 14.785, 1.0]
["2026-09-09T19:07:15.461251+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:15.465887+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:15.466597+00:00", "trade", 14.785, 275.0]
["2026-09-09T19:07:15.467318+00:00", "trade", 14.78, 21.0]
["2026-09-09T19:07:15.467496+00:00", "trade", 14.78, 118.0]
["2026-09-09T19:07:15.468744+00:00", "trade", 14.7849, 50.0]
["2026-09-09T19:07:15.859630+00:00", "trade", 14.7793, 1.0]
["2026-09-09T19:07:18.064811+00:00", "trade", 14.7731, 1.0]
["2026-09-09T19:07:19.752697+00:00", "trade", 14.7793, 30.0]
["2026-09-09T19:07:21.494451+00:00", "trade", 14.7793, 31.0]
["2026-09-09T19:07:21.735830+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:07:21.760846+00:00", "trade", 14.785, 70.0]
["2026-09-09T19:07:21.888239+00:00", "trade", 14.7793, 36.0]
["2026-09-09T19:07:26.883942+00:00", "trade", 14.7793, 100.0]
["2026-09-09T19:07:27.582108+00:00", "trade", 14.7793, 1.0]
["2026-09-09T19:07:30.009405+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:35.194914+00:00", "trade", 14.7793, 10.0]
["2026-09-09T19:07:35.503677+00:00", "trade", 14.785, 3.0]
["2026-09-09T19:07:37.456619+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:37.456684+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:39.446751+00:00", "trade", 14.7842, 10.0]
["2026-09-09T19:07:39.645816+00:00", "trade", 14.785, 14.0]
["2026-09-09T19:07:40.472049+00:00", "trade", 14.7777, 1.0]
["2026-09-09T19:07:41.592372+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:42.028450+00:00", "trade", 14.7767, 48.0]
["2026-09-09T19:07:42.028928+00:00", "trade", 14.7767, 80.0]
["2026-09-09T19:07:42.028985+00:00", "trade", 14.7776, 31.0]
["2026-09-09T19:07:42.029132+00:00", "trade", 14.7838, 23.0]
["2026-09-09T19:07:42.029421+00:00", "trade", 14.7726, 115.0]
["2026-09-09T19:07:43.417990+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:43.418040+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:43.419574+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:43.858920+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:44.818645+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:44.818710+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:45.470702+00:00", "trade", 14.7849, 2.0]
["2026-09-09T19:07:45.894615+00:00", "trade", 14.7775, 100.0]
["2026-09-09T19:07:47.668407+00:00", "trade", 14.785, 400.0]
["2026-09-09T19:07:52.134099+00:00", "trade", 14.7775, 100.0]
["2026-09-09T19:07:53.335634+00:00", "trade", 14.7775, 1.0]
["2026-09-09T19:07:53.787949+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:55.634456+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:07:55.980170+00:00", "trade", 14.7727, 186.0]
["2026-09-09T19:07:55.980210+00:00", "trade", 14.7727, 186.0]
["2026-09-09T19:07:55.985487+00:00", "trade", 14.7821, 181.0]
["2026-09-09T19:07:56.263265+00:00", "trade", 14.785, 1.0]
["2026-09-09T19:07:57.892063+00:00", "trade", 14.7793, 13.0]
["2026-09-09T19:07:58.217516+00:00", "trade", 14.7873, 300.0]
["2026-09-09T19:07:58.762624+00:00", "trade", 14.776, 2400.0]
["2026-09-09T19:08:00.009434+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:08:03.571923+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:08:05.732297+00:00", "trade", 14.785, 408.0]
["2026-09-09T19:08:05.739400+00:00", "trade", 14.777, 3.0]
["2026-09-09T19:08:05.739445+00:00", "trade", 14.777, 10.0]
["2026-09-09T19:08:05.908512+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:08:05.908929+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:08:06.177469+00:00", "trade", 14.7872, 100.0]
["2026-09-09T19:08:06.223893+00:00", "trade", 14.7759, 100.0]
["2026-09-09T19:08:06.385787+00:00", "trade", 14.785, 3500.0]
["2026-09-09T19:08:06.578642+00:00", "trade", 14.7753, 500.0]
["2026-09-09T19:08:06.585429+00:00", "trade", 14.7753, 100.0]
["2026-09-09T19:08:07.868639+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:08:07.872624+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:08:08.812406+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:08:08.812424+00:00", "trade", 14.785, 22.0]
["2026-09-09T19:08:08.812923+00:00", "trade", 14.785, 478.0]
["2026-09-09T19:08:08.814204+00:00", "trade", 14.785, 52.0]
["2026-09-09T19:08:08.818511+00:00", "trade", 14.78, 5.0]
["2026-09-09T19:08:08.818592+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:08:08.818592+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:08:08.818597+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:08:08.818612+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:08:08.818983+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:08:08.819469+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:08:08.819509+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:08:10.616167+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:08:10.617270+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:08:10.645072+00:00", "trade", 14.78, 1.0]
["2026-09-09T19:08:11.250764+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:08:11.293125+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:08:11.476506+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:08:11.615272+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:08:11.617121+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:08:11.667210+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:08:11.669040+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:08:12.841031+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:08:12.841070+00:00", "trade", 14.78, 99.0]
["2026-09-09T19:08:12.901090+00:00", "trade", 14.7802, 99.0]
["2026-09-09T19:08:12.901202+00:00", "trade", 14.78, 1.0]
["2026-09-09T19:08:12.901204+00:00", "trade", 14.78, 500.0]
["2026-09-09T19:08:12.901228+00:00", "trade", 14.78, 1500.0]
["2026-09-09T19:08:12.901228+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:08:12.901231+00:00", "trade", 14.78, 54.0]
["2026-09-09T19:08:12.901252+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:08:12.901258+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:08:12.901264+00:00", "trade", 14.78, 300.0]
["2026-09-09T19:08:12.901267+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:08:12.901267+00:00", "trade", 14.78, 300.0]
["2026-09-09T19:08:12.901273+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:08:12.901273+00:00", "trade", 14.78, 300.0]
["2026-09-09T19:08:12.901274+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:08:12.901276+00:00", "trade", 14.78, 16.0]
["2026-09-09T19:08:12.901276+00:00", "trade", 14.78, 7.0]
["2026-09-09T19:08:12.901279+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:08:12.901279+00:00", "trade", 14.78, 3.0]
["2026-09-09T19:08:12.901285+00:00", "trade", 14.78, 22.0]
["2026-09-09T19:08:12.901288+00:00", "trade", 14.78, 2800.0]
["2026-09-09T19:08:12.901291+00:00", "trade", 14.78, 5.0]
["2026-09-09T19:08:12.901298+00:00", "trade", 14.78, 1.0]
["2026-09-09T19:08:12.901300+00:00", "trade", 14.78, 3.0]
["2026-09-09T19:08:12.901390+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:08:12.901390+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:08:12.901459+00:00", "trade", 14.78, 800.0]
["2026-09-09T19:08:12.901463+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:08:12.901469+00:00", "trade", 14.78, 5.0]
["2026-09-09T19:08:12.901469+00:00", "trade", 14.78, 9.0]
["2026-09-09T19:08:12.901472+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:08:12.901480+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:08:12.901505+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:08:12.901510+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:08:12.901515+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:08:12.901555+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:08:12.901590+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:08:12.901600+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:08:12.901655+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:08:12.901721+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:08:12.901721+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:08:12.901721+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:08:12.901721+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:08:12.901730+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:08:12.901805+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:08:12.901810+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:08:12.901854+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:08:12.901904+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:08:12.901916+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:12.901921+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:12.901921+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:12.901931+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:12.901946+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:12.901951+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:12.902016+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:12.902026+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:12.902036+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:12.902241+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:12.902277+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:12.902437+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:12.902488+00:00", "trade", 14.7834, 62.0]
["2026-09-09T19:08:12.902584+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:08:12.902584+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:08:12.902611+00:00", "trade", 14.78, 74.0]
["2026-09-09T19:08:12.902637+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:12.902677+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:12.902710+00:00", "trade", 14.78, 50.0]
["2026-09-09T19:08:12.902719+00:00", "trade", 14.775, 23.0]
["2026-09-09T19:08:12.902753+00:00", "trade", 14.78, 225.0]
["2026-09-09T19:08:12.902838+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:12.902858+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:12.902893+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:12.903204+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:12.903214+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:12.903264+00:00", "trade", 14.78, 222.0]
["2026-09-09T19:08:12.903333+00:00", "trade", 14.77, 5.0]
["2026-09-09T19:08:12.903634+00:00", "trade", 14.775, 34.0]
["2026-09-09T19:08:12.903675+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:12.903715+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:12.904079+00:00", "trade", 14.775, 200.0]
["2026-09-09T19:08:12.904236+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:12.904500+00:00", "trade", 14.7775, 200.0]
["2026-09-09T19:08:12.905279+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:12.905289+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:12.905424+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:12.906276+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:12.906467+00:00", "trade", 14.78, 7.0]
["2026-09-09T19:08:12.911664+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:12.932539+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:12.948812+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:12.961215+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:08:12.963643+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:13.011071+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:13.011071+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:13.026064+00:00", "trade", 14.775, 50.0]
["2026-09-09T19:08:13.028888+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:08:13.377423+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:13.378841+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:13.379458+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:13.437041+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:08:13.901280+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:13.903280+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:14.091754+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:15.369569+00:00", "trade", 14.7786, 30.0]
["2026-09-09T19:08:15.843982+00:00", "trade", 14.7868, 300.0]
["2026-09-09T19:08:15.850754+00:00", "trade", 14.7868, 200.0]
["2026-09-09T19:08:16.402715+00:00", "trade", 14.7764, 900.0]
["2026-09-09T19:08:18.075848+00:00", "trade", 14.7764, 2.0]
["2026-09-09T19:08:18.083090+00:00", "trade", 14.7814, 1.0]
["2026-09-09T19:08:18.766717+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:18.957857+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:19.393845+00:00", "trade", 14.7814, 6.0]
["2026-09-09T19:08:19.505531+00:00", "trade", 14.775, 157.0]
["2026-09-09T19:08:21.423568+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:21.424566+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:21.537984+00:00", "trade", 14.7834, 100.0]
["2026-09-09T19:08:23.752229+00:00", "trade", 14.7762, 1.0]
["2026-09-09T19:08:24.774202+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:24.774292+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:25.132095+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:25.133092+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:25.133102+00:00", "trade", 14.77, 85.0]
["2026-09-09T19:08:25.133216+00:00", "trade", 14.775, 5.0]
["2026-09-09T19:08:25.133231+00:00", "trade", 14.775, 5.0]
["2026-09-09T19:08:25.133628+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:25.134014+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:25.135272+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:25.135332+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:25.136936+00:00", "trade", 14.775, 5.0]
["2026-09-09T19:08:25.139502+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:25.886992+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:26.214104+00:00", "trade", 14.775, 378.0]
["2026-09-09T19:08:26.393650+00:00", "trade", 14.7762, 200.0]
["2026-09-09T19:08:29.433676+00:00", "trade", 14.7786, 208.0]
["2026-09-09T19:08:30.009464+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:30.014747+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:31.737243+00:00", "trade", 14.7762, 100.0]
["2026-09-09T19:08:32.044132+00:00", "trade", 14.7834, 100.0]
["2026-09-09T19:08:33.232935+00:00", "trade", 14.7762, 100.0]
["2026-09-09T19:08:33.883099+00:00", "trade", 14.7762, 100.0]
["2026-09-09T19:08:35.219000+00:00", "trade", 14.775, 1.0]
["2026-09-09T19:08:35.220221+00:00", "trade", 14.775, 2.0]
["2026-09-09T19:08:35.718634+00:00", "trade", 14.7834, 100.0]
["2026-09-09T19:08:37.095730+00:00", "trade", 14.7762, 100.0]
["2026-09-09T19:08:37.447778+00:00", "trade", 14.775, 10.0]
["2026-09-09T19:08:40.408623+00:00", "trade", 14.7817, 378.0]
["2026-09-09T19:08:40.632571+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:40.776013+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:40.776454+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:41.704739+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:42.244558+00:00", "trade", 14.775, 50.0]
["2026-09-09T19:08:42.381922+00:00", "trade", 14.7762, 3.0]
["2026-09-09T19:08:42.903733+00:00", "trade", 14.7776, 40.0]
["2026-09-09T19:08:42.904696+00:00", "trade", 14.7767, 24.0]
["2026-09-09T19:08:44.255518+00:00", "trade", 14.775, 10.0]
["2026-09-09T19:08:44.256607+00:00", "trade", 14.775, 17.0]
["2026-09-09T19:08:44.256779+00:00", "trade", 14.775, 196.0]
["2026-09-09T19:08:44.258192+00:00", "trade", 14.775, 96.0]
["2026-09-09T19:08:44.258198+00:00", "trade", 14.775, 203.0]
["2026-09-09T19:08:44.959387+00:00", "trade", 14.7827, 100.0]
["2026-09-09T19:08:48.059156+00:00", "trade", 14.7826, 100.0]
["2026-09-09T19:08:50.021660+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:50.022101+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:52.418121+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:52.418598+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:52.419159+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:54.797654+00:00", "trade", 14.7748, 100.0]
["2026-09-09T19:08:57.124810+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:57.277166+00:00", "trade", 14.7825, 100.0]
["2026-09-09T19:08:57.341200+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:57.342363+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:57.473430+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:57.574114+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:08:58.126115+00:00", "trade", 14.7759, 2.0]
["2026-09-09T19:09:00.009489+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:00.183834+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:00.184320+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:00.184761+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:00.370864+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:00.802357+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:00.805900+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:00.805911+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:00.805916+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:09:00.805951+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:00.806016+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:00.806487+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:00.806843+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:00.806928+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:00.806963+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:00.807128+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:00.807449+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:00.820235+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:00.820956+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:00.821172+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:01.209135+00:00", "trade", 14.775, 224.0]
["2026-09-09T19:09:02.599706+00:00", "trade", 14.7824, 100.0]
["2026-09-09T19:09:02.635509+00:00", "trade", 14.775, 1.0]
["2026-09-09T19:09:04.254917+00:00", "trade", 14.7758, 1.0]
["2026-09-09T19:09:04.344402+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:04.518075+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:04.972192+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:05.658729+00:00", "trade", 14.7747, 36.0]
["2026-09-09T19:09:05.669398+00:00", "trade", 14.7766, 4.0]
["2026-09-09T19:09:05.669425+00:00", "trade", 14.7766, 10.0]
["2026-09-09T19:09:06.267712+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:08.274925+00:00", "trade", 14.775, 22.0]
["2026-09-09T19:09:08.277220+00:00", "trade", 14.77, 22.0]
["2026-09-09T19:09:08.407099+00:00", "trade", 14.77, 78.0]
["2026-09-09T19:09:10.182792+00:00", "trade", 14.7786, 1.0]
["2026-09-09T19:09:10.632735+00:00", "trade", 14.7741, 25.0]
["2026-09-09T19:09:10.640701+00:00", "trade", 14.7741, 6.0]
["2026-09-09T19:09:11.650858+00:00", "trade", 14.7756, 2.0]
["2026-09-09T19:09:12.498420+00:00", "trade", 14.7823, 100.0]
["2026-09-09T19:09:12.853665+00:00", "trade", 14.7756, 100.0]
["2026-09-09T19:09:12.905734+00:00", "trade", 14.774, 11.0]
["2026-09-09T19:09:12.906699+00:00", "trade", 14.774, 9.0]
["2026-09-09T19:09:12.910993+00:00", "trade", 14.7787, 700.0]
["2026-09-09T19:09:13.678884+00:00", "trade", 14.7823, 57.0]
["2026-09-09T19:09:13.679976+00:00", "trade", 14.775, 18.0]
["2026-09-09T19:09:13.680096+00:00", "trade", 14.775, 3.0]
["2026-09-09T19:09:14.044280+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:14.117680+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:14.117936+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:14.142008+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:14.435121+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:14.478740+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:14.478930+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:14.542356+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:15.706293+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:15.979383+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:15.979449+00:00", "trade", 14.775, 278.0]
["2026-09-09T19:09:15.983725+00:00", "trade", 14.775, 370.0]
["2026-09-09T19:09:21.151063+00:00", "trade", 14.775, 1100.0]
["2026-09-09T19:09:21.319796+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:21.320597+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:25.266555+00:00", "trade", 14.7799, 12.0]
["2026-09-09T19:09:25.786688+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:26.619804+00:00", "trade", 14.7822, 34.0]
["2026-09-09T19:09:29.172189+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:29.172255+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:29.172335+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:29.172625+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:29.172671+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:29.172696+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:29.804568+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:09:29.805119+00:00", "trade", 14.775, 200.0]
["2026-09-09T19:09:29.806400+00:00", "trade", 14.775, 50.0]
["2026-09-09T19:09:30.009519+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:30.055503+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:39.502512+00:00", "trade", 14.775, 4.0]
["2026-09-09T19:09:39.503571+00:00", "trade", 14.775, 14.0]
["2026-09-09T19:09:39.720646+00:00", "trade", 14.77, 50.0]
["2026-09-09T19:09:39.720779+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:39.720824+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:40.642701+00:00", "trade", 14.7749, 13.0]
["2026-09-09T19:09:42.907743+00:00", "trade", 14.7749, 24.0]
["2026-09-09T19:09:42.908696+00:00", "trade", 14.7749, 19.0]
["2026-09-09T19:09:43.733831+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:44.524462+00:00", "trade", 14.7799, 202.0]
["2026-09-09T19:09:44.613745+00:00", "trade", 14.78, 1.0]
["2026-09-09T19:09:45.045351+00:00", "trade", 14.7799, 122.0]
["2026-09-09T19:09:45.559521+00:00", "trade", 14.7799, 74.0]
["2026-09-09T19:09:45.892531+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:46.077252+00:00", "trade", 14.7799, 46.0]
["2026-09-09T19:09:46.586581+00:00", "trade", 14.7799, 29.0]
["2026-09-09T19:09:47.139868+00:00", "trade", 14.7741, 32.0]
["2026-09-09T19:09:50.214179+00:00", "trade", 14.774, 100.0]
["2026-09-09T19:09:50.222431+00:00", "trade", 14.774, 200.0]
["2026-09-09T19:09:50.466724+00:00", "trade", 14.7819, 34.0]
["2026-09-09T19:09:50.467766+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:50.467831+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:50.473225+00:00", "trade", 14.7819, 1.0]
["2026-09-09T19:09:54.253541+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:54.253591+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:09:59.807733+00:00", "trade", 14.7768, 6.0]
["2026-09-09T19:10:00.009544+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:10:00.057868+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:10:00.084025+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:10:00.084156+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:10:00.084161+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:10:00.084163+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:10:00.084178+00:00", "trade", 14.77, 2.0]
["2026-09-09T19:10:00.084246+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:10:00.084704+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:10:00.084710+00:00", "trade", 14.77, 98.0]
["2026-09-09T19:10:00.084710+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:10:00.084715+00:00", "trade", 14.77, 1.0]
["2026-09-09T19:10:00.084715+00:00", "trade", 14.77, 1500.0]
["2026-09-09T19:10:00.084720+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:10:00.084720+00:00", "trade", 14.77, 5.0]
["2026-09-09T19:10:00.084726+00:00", "trade", 14.77, 20.0]
["2026-09-09T19:10:00.084726+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:10:00.084729+00:00", "trade", 14.77, 47.0]
["2026-09-09T19:10:00.084731+00:00", "trade", 14.77, 185.0]
["2026-09-09T19:10:00.084731+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:10:00.084738+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:10:00.084738+00:00", "trade", 14.77, 3000.0]
["2026-09-09T19:10:00.084740+00:00", "trade", 14.77, 60.0]
["2026-09-09T19:10:00.084740+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:10:00.084744+00:00", "trade", 14.77, 1.0]
["2026-09-09T19:10:00.084744+00:00", "trade", 14.77, 99.0]
["2026-09-09T19:10:00.084750+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:10:00.084750+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:10:00.084750+00:00", "trade", 14.77, 500.0]
["2026-09-09T19:10:00.084755+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:10:00.084759+00:00", "trade", 14.77, 1.0]
["2026-09-09T19:10:00.084759+00:00", "trade", 14.77, 1.0]
["2026-09-09T19:10:00.084761+00:00", "trade", 14.77, 420.0]
["2026-09-09T19:10:00.084765+00:00", "trade", 14.77, 6.0]
["2026-09-09T19:10:00.084765+00:00", "trade", 14.77, 3.0]
["2026-09-09T19:10:00.084768+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:10:00.084768+00:00", "trade", 14.77, 20.0]
["2026-09-09T19:10:00.084792+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:10:00.084845+00:00", "trade", 14.775, 14.0]
["2026-09-09T19:10:00.084862+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:10:00.084868+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:10:00.084876+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:10:00.084896+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:10:00.084915+00:00", "trade", 14.77, 800.0]
["2026-09-09T19:10:00.084915+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:10:00.084948+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:10:00.084953+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:10:00.084958+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:10:00.084998+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:10:00.084998+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:10:00.085008+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:10:00.085008+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:10:00.085008+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:10:00.085013+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:10:00.085028+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:10:00.085033+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:10:00.085188+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:10:00.085203+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:10:00.085228+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:10:00.085233+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:10:00.085248+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:10:00.085274+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:10:00.085288+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:10:00.085299+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:10:00.085354+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:10:00.085364+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:10:00.085411+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:10:00.085439+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.085449+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.085454+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.085464+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.085464+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.085489+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.085539+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.085594+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.085855+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.086005+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.086027+00:00", "trade", 14.77, 50.0]
["2026-09-09T19:10:00.086063+00:00", "trade", 14.7703, 54.0]
["2026-09-09T19:10:00.086075+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.086085+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.086151+00:00", "trade", 14.7703, 66.0]
["2026-09-09T19:10:00.086208+00:00", "trade", 14.77, 90.0]
["2026-09-09T19:10:00.086268+00:00", "trade", 14.77, 68.0]
["2026-09-09T19:10:00.086298+00:00", "trade", 14.7702, 53.0]
["2026-09-09T19:10:00.086311+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.086351+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.086431+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.086433+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:10:00.086471+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.086732+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.086822+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.086827+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.086893+00:00", "trade", 14.77, 11.0]
["2026-09-09T19:10:00.086922+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.086935+00:00", "trade", 14.76, 20.0]
["2026-09-09T19:10:00.086938+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:10:00.086952+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.086957+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.087008+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:10:00.087008+00:00", "trade", 14.76, 1134.0]
["2026-09-09T19:10:00.087113+00:00", "trade", 14.76, 6.0]
["2026-09-09T19:10:00.087140+00:00", "trade", 14.765, 263.0]
["2026-09-09T19:10:00.087193+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.087328+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.087516+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:10:00.087516+00:00", "trade", 14.77, 15.0]
["2026-09-09T19:10:00.087534+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:10:00.087549+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.087554+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.087564+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.087594+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.087599+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.087634+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.087660+00:00", "trade", 14.7675, 200.0]
["2026-09-09T19:10:00.087669+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.087669+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.087669+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.087754+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.087820+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.087980+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.087995+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.088030+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.088065+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.088065+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.088115+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.088115+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.088271+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.088283+00:00", "trade", 14.7672, 53.0]
["2026-09-09T19:10:00.088415+00:00", "trade", 14.7633, 54.0]
["2026-09-09T19:10:00.088687+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.088902+00:00", "trade", 14.7673, 51.0]
["2026-09-09T19:10:00.089388+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.089794+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.089795+00:00", "trade", 14.77, 215.0]
["2026-09-09T19:10:00.090150+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.090275+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.090275+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.092339+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:10:00.092651+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.092661+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.092701+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.092786+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.092791+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.092808+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:10:00.093052+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.093092+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.093428+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.093433+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.093473+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.094235+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.094335+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.094718+00:00", "trade", 14.77, 98.0]
["2026-09-09T19:10:00.096465+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.105616+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:10:00.106239+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.106243+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.106509+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.106584+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:10:00.108259+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:10:00.118880+00:00", "trade", 14.77, 6.0]
["2026-09-09T19:10:00.148032+00:00", "trade", 14.765, 239.0]
["2026-09-09T19:10:00.187347+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.196417+00:00", "trade", 14.765, 56.0]
["2026-09-09T19:10:00.269109+00:00", "trade", 14.765, 800.0]
["2026-09-09T19:10:00.270480+00:00", "trade", 14.7664, 63.0]
["2026-09-09T19:10:00.621004+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:00.621766+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:01.241326+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:01.254528+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:01.564276+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:01.920709+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:02.131882+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:02.132018+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:02.132960+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:02.186247+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:02.258499+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:03.059018+00:00", "trade", 14.7808, 73.0]
["2026-09-09T19:10:03.203153+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:03.561626+00:00", "trade", 14.765, 34.0]
["2026-09-09T19:10:03.563860+00:00", "trade", 14.76, 34.0]
["2026-09-09T19:10:03.642805+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:03.644474+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:03.644504+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:03.645030+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:03.645151+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:03.645236+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:03.645291+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:03.692810+00:00", "trade", 14.76, 466.0]
["2026-09-09T19:10:03.692879+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:04.080493+00:00", "trade", 14.765, 239.0]
["2026-09-09T19:10:04.765344+00:00", "trade", 14.7732, 83.0]
["2026-09-09T19:10:05.374069+00:00", "trade", 14.7699, 1.0]
["2026-09-09T19:10:05.703425+00:00", "trade", 14.7748, 6.0]
["2026-09-09T19:10:05.703446+00:00", "trade", 14.7748, 18.0]
["2026-09-09T19:10:07.758317+00:00", "trade", 14.7798, 5.0]
["2026-09-09T19:10:07.831535+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:10.045293+00:00", "trade", 14.769, 1.0]
["2026-09-09T19:10:10.049912+00:00", "trade", 14.765, 300.0]
["2026-09-09T19:10:11.656687+00:00", "trade", 14.768, 62.0]
["2026-09-09T19:10:11.657472+00:00", "trade", 14.768, 36.0]
["2026-09-09T19:10:11.658422+00:00", "trade", 14.7679, 7.0]
["2026-09-09T19:10:11.658726+00:00", "trade", 14.7679, 12.0]
["2026-09-09T19:10:11.658816+00:00", "trade", 14.768, 21.0]
["2026-09-09T19:10:14.539754+00:00", "trade", 14.7739, 72.0]
["2026-09-09T19:10:15.806578+00:00", "trade", 14.7614, 1.0]
["2026-09-09T19:10:17.876572+00:00", "trade", 14.7794, 55.0]
["2026-09-09T19:10:17.877760+00:00", "trade", 14.765, 6.0]
["2026-09-09T19:10:17.884866+00:00", "trade", 14.7794, 1.0]
["2026-09-09T19:10:23.845757+00:00", "trade", 14.765, 1.0]
["2026-09-09T19:10:23.846942+00:00", "trade", 14.765, 202.0]
["2026-09-09T19:10:23.847089+00:00", "trade", 14.765, 17.0]
["2026-09-09T19:10:23.852718+00:00", "trade", 14.765, 326.0]
["2026-09-09T19:10:23.853996+00:00", "trade", 14.7653, 51.0]
["2026-09-09T19:10:25.969282+00:00", "trade", 14.7793, 37.0]
["2026-09-09T19:10:25.976445+00:00", "trade", 14.7793, 200.0]
["2026-09-09T19:10:27.853512+00:00", "trade", 14.765, 69.0]
["2026-09-09T19:10:27.854774+00:00", "trade", 14.765, 3.0]
["2026-09-09T19:10:29.222218+00:00", "trade", 14.765, 6.0]
["2026-09-09T19:10:30.009568+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:30.087700+00:00", "trade", 14.7647, 40.0]
["2026-09-09T19:10:30.090698+00:00", "trade", 14.7647, 35.0]
["2026-09-09T19:10:30.271744+00:00", "trade", 14.7639, 44.0]
["2026-09-09T19:10:30.331027+00:00", "trade", 14.765, 21.0]
["2026-09-09T19:10:30.331054+00:00", "trade", 14.76, 21.0]
["2026-09-09T19:10:32.582269+00:00", "trade", 14.7731, 2.0]
["2026-09-09T19:10:32.650562+00:00", "trade", 14.7731, 1.0]
["2026-09-09T19:10:32.666545+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:33.335518+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:35.720843+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:35.821488+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:36.001068+00:00", "trade", 14.7762, 69.0]
["2026-09-09T19:10:36.039229+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:10:36.040381+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:10:36.081787+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:10:36.083116+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:10:36.149352+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:10:36.557941+00:00", "trade", 14.7677, 1.0]
["2026-09-09T19:10:36.669928+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:36.670404+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:36.672364+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:36.960305+00:00", "trade", 14.7792, 42.0]
["2026-09-09T19:10:37.961623+00:00", "trade", 14.765, 14.0]
["2026-09-09T19:10:38.009431+00:00", "trade", 14.765, 11.0]
["2026-09-09T19:10:38.669735+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:43.168417+00:00", "trade", 14.765, 4.0]
["2026-09-09T19:10:43.168429+00:00", "trade", 14.76, 4.0]
["2026-09-09T19:10:43.168459+00:00", "trade", 14.765, 25.0]
["2026-09-09T19:10:43.168502+00:00", "trade", 14.76, 25.0]
["2026-09-09T19:10:43.168504+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:43.168598+00:00", "trade", 14.765, 971.0]
["2026-09-09T19:10:43.237232+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:43.288710+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:43.289392+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:45.358851+00:00", "trade", 14.7675, 200.0]
["2026-09-09T19:10:45.462421+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:48.260660+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:48.263558+00:00", "trade", 14.76, 87.0]
["2026-09-09T19:10:48.263570+00:00", "trade", 14.76, 3.0]
["2026-09-09T19:10:48.263577+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:10:48.263577+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:10:48.263580+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:10:48.263583+00:00", "trade", 14.76, 3.0]
["2026-09-09T19:10:48.263586+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:10:48.263586+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:10:48.263586+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:10:48.263588+00:00", "trade", 14.76, 6.0]
["2026-09-09T19:10:48.263604+00:00", "trade", 14.76, 38.0]
["2026-09-09T19:10:48.263606+00:00", "trade", 14.76, 13.0]
["2026-09-09T19:10:48.263609+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:10:48.263612+00:00", "trade", 14.76, 1500.0]
["2026-09-09T19:10:48.263615+00:00", "trade", 14.76, 112.0]
["2026-09-09T19:10:48.263619+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:10:48.263619+00:00", "trade", 14.76, 700.0]
["2026-09-09T19:10:48.263623+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:10:48.263623+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:10:48.263628+00:00", "trade", 14.76, 5.0]
["2026-09-09T19:10:48.263628+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:10:48.263628+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:10:48.263628+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:10:48.263633+00:00", "trade", 14.76, 20.0]
["2026-09-09T19:10:48.263633+00:00", "trade", 14.76, 20.0]
["2026-09-09T19:10:48.263640+00:00", "trade", 14.76, 3.0]
["2026-09-09T19:10:48.263640+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:10:48.263640+00:00", "trade", 14.76, 60.0]
["2026-09-09T19:10:48.263640+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:10:48.263640+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:10:48.263640+00:00", "trade", 14.76, 2900.0]
["2026-09-09T19:10:48.263643+00:00", "trade", 14.76, 94.0]
["2026-09-09T19:10:48.263643+00:00", "trade", 14.76, 360.0]
["2026-09-09T19:10:48.263646+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:10:48.263646+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:10:48.263647+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:48.263652+00:00", "trade", 14.76, 5.0]
["2026-09-09T19:10:48.263652+00:00", "trade", 14.76, 10.0]
["2026-09-09T19:10:48.263652+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:10:48.263652+00:00", "trade", 14.76, 3.0]
["2026-09-09T19:10:48.263652+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:48.263655+00:00", "trade", 14.76, 3.0]
["2026-09-09T19:10:48.263655+00:00", "trade", 14.76, 5.0]
["2026-09-09T19:10:48.263657+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:48.263662+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:48.263667+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:48.263670+00:00", "trade", 14.76, 5.0]
["2026-09-09T19:10:48.263772+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:48.263777+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:48.263806+00:00", "trade", 14.76, 5.0]
["2026-09-09T19:10:48.263811+00:00", "trade", 14.76, 795.0]
["2026-09-09T19:10:48.263814+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:10:48.263814+00:00", "trade", 14.76, 9.0]
["2026-09-09T19:10:48.263852+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:48.263863+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:48.263863+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:48.263872+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:48.263872+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:48.263872+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:10:48.263877+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:10:48.264008+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:10:48.264053+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:10:48.264067+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:10:48.264068+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:10:48.264073+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:10:48.264088+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:10:48.264123+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:10:48.264172+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:10:48.264213+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.264213+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.264243+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.264248+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.264248+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.264254+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.264254+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.264288+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.264288+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.264288+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.264289+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:10:48.264298+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.264303+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.264303+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.264333+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.264363+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.264373+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.264413+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.264413+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.264413+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.264434+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.264449+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.264509+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.264619+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.264654+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.264689+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.264694+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.264734+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.264810+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.264930+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.264948+00:00", "trade", 14.7618, 85.0]
["2026-09-09T19:10:48.264980+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.264985+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.264990+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.265005+00:00", "trade", 14.7615, 50.0]
["2026-09-09T19:10:48.265032+00:00", "trade", 14.7611, 50.0]
["2026-09-09T19:10:48.265050+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.265062+00:00", "trade", 14.755, 200.0]
["2026-09-09T19:10:48.265070+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.265131+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.265135+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.265152+00:00", "trade", 14.76, 51.0]
["2026-09-09T19:10:48.265175+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.265175+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.265175+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.265185+00:00", "trade", 14.755, 121.0]
["2026-09-09T19:10:48.265210+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.265212+00:00", "trade", 14.76, 52.0]
["2026-09-09T19:10:48.265269+00:00", "trade", 14.76, 84.0]
["2026-09-09T19:10:48.265321+00:00", "trade", 14.7607, 55.0]
["2026-09-09T19:10:48.265381+00:00", "trade", 14.76, 50.0]
["2026-09-09T19:10:48.265411+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.265465+00:00", "trade", 14.76, 55.0]
["2026-09-09T19:10:48.265531+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.265588+00:00", "trade", 14.76, 275.0]
["2026-09-09T19:10:48.265651+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.265792+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.265972+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.266042+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.266133+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.266890+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:10:48.266894+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.266969+00:00", "trade", 14.76, 43.0]
["2026-09-09T19:10:48.267023+00:00", "trade", 14.76, 157.0]
["2026-09-09T19:10:48.267029+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:10:48.267107+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:10:48.267290+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.267371+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.267411+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.267451+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.267586+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.267852+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.268373+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.268770+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:10:48.269158+00:00", "trade", 14.755, 48.0]
["2026-09-09T19:10:48.269175+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.275339+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.282341+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:10:48.284697+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.287432+00:00", "trade", 14.76, 6.0]
["2026-09-09T19:10:48.304735+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:10:48.315655+00:00", "trade", 14.755, 5.0]
["2026-09-09T19:10:48.363484+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.363484+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.381614+00:00", "trade", 14.755, 51.0]
["2026-09-09T19:10:48.462930+00:00", "trade", 14.755, 42.0]
["2026-09-09T19:10:48.463768+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.464876+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.841117+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.841598+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.892499+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.894178+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:48.897408+00:00", "trade", 14.755, 200.0]
["2026-09-09T19:10:49.004691+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:49.288442+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:49.322679+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:49.323390+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:49.336963+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:49.441276+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:49.578077+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:50.254771+00:00", "trade", 14.755, 75.0]
["2026-09-09T19:10:50.256055+00:00", "trade", 14.7578, 51.0]
["2026-09-09T19:10:50.256738+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:50.421591+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:50.734915+00:00", "trade", 14.7717, 2.0]
["2026-09-09T19:10:50.921235+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:51.113556+00:00", "trade", 14.7717, 100.0]
["2026-09-09T19:10:52.028497+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:52.028502+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:52.028590+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:10:52.028593+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:10:52.028599+00:00", "trade", 14.75, 86.0]
["2026-09-09T19:10:52.028599+00:00", "trade", 14.75, 3000.0]
["2026-09-09T19:10:52.028599+00:00", "trade", 14.75, 900.0]
["2026-09-09T19:10:52.028606+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:10:52.028606+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:10:52.028611+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:10:52.028611+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:10:52.028614+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:10:52.028619+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:10:52.028619+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:10:52.028624+00:00", "trade", 14.75, 14.0]
["2026-09-09T19:10:52.028624+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:10:52.028627+00:00", "trade", 14.75, 21.0]
["2026-09-09T19:10:52.028627+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:10:52.028630+00:00", "trade", 14.75, 1200.0]
["2026-09-09T19:10:52.028633+00:00", "trade", 14.75, 60.0]
["2026-09-09T19:10:52.028633+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:10:52.028636+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:10:52.028636+00:00", "trade", 14.75, 8.0]
["2026-09-09T19:10:52.028641+00:00", "trade", 14.75, 26.0]
["2026-09-09T19:10:52.028641+00:00", "trade", 14.75, 124.0]
["2026-09-09T19:10:52.028641+00:00", "trade", 14.75, 20.0]
["2026-09-09T19:10:52.028641+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:10:52.028641+00:00", "trade", 14.75, 20.0]
["2026-09-09T19:10:52.028646+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:10:52.028646+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:10:52.028651+00:00", "trade", 14.75, 5.0]
["2026-09-09T19:10:52.028651+00:00", "trade", 14.75, 20.0]
["2026-09-09T19:10:52.028651+00:00", "trade", 14.75, 5.0]
["2026-09-09T19:10:52.028651+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:10:52.028654+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:10:52.028654+00:00", "trade", 14.75, 5.0]
["2026-09-09T19:10:52.028673+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:52.028688+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:52.028688+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:52.028773+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:52.028773+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:52.028788+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:52.028788+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:10:52.028813+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:10:52.029028+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:10:52.029033+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.029043+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.029053+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.029053+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.029058+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.029062+00:00", "trade", 14.75, 44.0]
["2026-09-09T19:10:52.029068+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.029083+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.029114+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.029123+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.029129+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.029139+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.029149+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.029169+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.029244+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.029269+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.029269+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.029294+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.029309+00:00", "trade", 14.75, 44.0]
["2026-09-09T19:10:52.029319+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.029319+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.029354+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.029379+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.029394+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.029454+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.029555+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.029595+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.029635+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.029739+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:10:52.029835+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.029835+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.029862+00:00", "trade", 14.7552, 36.0]
["2026-09-09T19:10:52.029915+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.029943+00:00", "trade", 14.7553, 82.0]
["2026-09-09T19:10:52.029955+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.030000+00:00", "trade", 14.75, 72.0]
["2026-09-09T19:10:52.030000+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.030000+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.030024+00:00", "trade", 14.7547, 50.0]
["2026-09-09T19:10:52.030106+00:00", "trade", 14.75, 50.0]
["2026-09-09T19:10:52.030116+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.030116+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.030343+00:00", "trade", 14.75, 50.0]
["2026-09-09T19:10:52.030422+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.030437+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.030442+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:10:52.030462+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.030557+00:00", "trade", 14.745, 12.0]
["2026-09-09T19:10:52.030637+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.030662+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.030797+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.031038+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.031038+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.031038+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.031113+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.031118+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.031143+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.031279+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.031434+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.031778+00:00", "trade", 14.755, 5.0]
["2026-09-09T19:10:52.033158+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.033955+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.034436+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.034556+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.070946+00:00", "trade", 14.7676, 29.0]
["2026-09-09T19:10:52.098489+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.123463+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.138103+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.139065+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.281595+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.281715+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.339954+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.340009+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.340856+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.352867+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:10:52.352980+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.354142+00:00", "trade", 14.7498, 50.0]
["2026-09-09T19:10:52.412956+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:10:52.443049+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.770359+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.775501+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.776478+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:52.855313+00:00", "trade", 14.745, 46.0]
["2026-09-09T19:10:52.857025+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:53.306936+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:53.718055+00:00", "trade", 14.7772, 100.0]
["2026-09-09T19:10:53.729010+00:00", "trade", 14.7772, 100.0]
["2026-09-09T19:10:54.281863+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:54.501220+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:10:57.509583+00:00", "trade", 14.7704, 2.0]
["2026-09-09T19:10:57.826171+00:00", "trade", 14.745, 110.0]
["2026-09-09T19:11:00.009598+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:00.626683+00:00", "trade", 14.7571, 8.0]
["2026-09-09T19:11:00.843584+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:01.434325+00:00", "trade", 14.7704, 200.0]
["2026-09-09T19:11:02.355788+00:00", "trade", 14.75, 915.0]
["2026-09-09T19:11:03.196476+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:11:04.028518+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:04.408561+00:00", "trade", 14.74, 3.0]
["2026-09-09T19:11:04.973817+00:00", "trade", 14.7702, 1.0]
["2026-09-09T19:11:05.218146+00:00", "trade", 14.777, 100.0]
["2026-09-09T19:11:05.737401+00:00", "trade", 14.7711, 7.0]
["2026-09-09T19:11:05.737422+00:00", "trade", 14.7711, 25.0]
["2026-09-09T19:11:06.235531+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:11:06.236205+00:00", "trade", 14.745, 20.0]
["2026-09-09T19:11:06.237585+00:00", "trade", 14.745, 4.0]
["2026-09-09T19:11:06.237666+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:11:06.238215+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:07.021069+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:08.270525+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:08.270535+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:08.270565+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:08.270573+00:00", "trade", 14.74, 1.0]
["2026-09-09T19:11:08.270577+00:00", "trade", 14.74, 1.0]
["2026-09-09T19:11:08.270577+00:00", "trade", 14.74, 2.0]
["2026-09-09T19:11:08.270580+00:00", "trade", 14.74, 1.0]
["2026-09-09T19:11:08.270580+00:00", "trade", 14.74, 10.0]
["2026-09-09T19:11:08.270625+00:00", "trade", 14.74, 4.0]
["2026-09-09T19:11:08.270625+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:08.270649+00:00", "trade", 14.74, 1.0]
["2026-09-09T19:11:08.270649+00:00", "trade", 14.74, 7.0]
["2026-09-09T19:11:08.270652+00:00", "trade", 14.74, 20.0]
["2026-09-09T19:11:08.270660+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:08.270682+00:00", "trade", 14.74, 88.0]
["2026-09-09T19:11:08.271236+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:08.271261+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:08.271316+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:08.271316+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:08.271712+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:08.272309+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:08.273356+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:08.290753+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:08.384020+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:08.893779+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:08.893802+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:11:08.893829+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:08.893874+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:08.960323+00:00", "trade", 14.745, 800.0]
["2026-09-09T19:11:08.960407+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:08.960467+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:08.960741+00:00", "trade", 14.745, 700.0]
["2026-09-09T19:11:08.961460+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:08.961598+00:00", "trade", 14.7467, 67.0]
["2026-09-09T19:11:08.962457+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:08.962658+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:09.032674+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:09.033852+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:09.083153+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:11:09.262690+00:00", "trade", 14.7698, 2.0]
["2026-09-09T19:11:09.503404+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:11:09.602629+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:11:10.094465+00:00", "trade", 14.745, 36.0]
["2026-09-09T19:11:12.467419+00:00", "trade", 14.7661, 28.0]
["2026-09-09T19:11:12.818941+00:00", "trade", 14.7767, 100.0]
["2026-09-09T19:11:14.892742+00:00", "trade", 14.745, 4.0]
["2026-09-09T19:11:14.895000+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:11:18.249028+00:00", "trade", 14.7698, 1.0]
["2026-09-09T19:11:19.646189+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:11:19.648327+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:11:19.650350+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:11:19.652973+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:11:19.653576+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:19.670258+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:11:19.672381+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:11:19.674323+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:11:19.675605+00:00", "trade", 14.7453, 50.0]
["2026-09-09T19:11:19.675665+00:00", "trade", 14.7438, 51.0]
["2026-09-09T19:11:19.676233+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:11:19.677980+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:11:19.679231+00:00", "trade", 14.7472, 50.0]
["2026-09-09T19:11:19.679878+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:11:19.681499+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:11:19.683769+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:11:20.722562+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:21.169258+00:00", "trade", 14.745, 11.0]
["2026-09-09T19:11:21.922140+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:11:22.926075+00:00", "trade", 14.745, 400.0]
["2026-09-09T19:11:22.927254+00:00", "trade", 14.745, 313.0]
["2026-09-09T19:11:22.987307+00:00", "trade", 14.745, 96.0]
["2026-09-09T19:11:24.563348+00:00", "trade", 14.7703, 100.0]
["2026-09-09T19:11:24.986861+00:00", "trade", 14.7703, 2.0]
["2026-09-09T19:11:29.178149+00:00", "trade", 14.7593, 100.0]
["2026-09-09T19:11:29.642142+00:00", "trade", 14.7704, 2.0]
["2026-09-09T19:11:30.009627+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:32.508535+00:00", "trade", 14.745, 25.0]
["2026-09-09T19:11:32.602858+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:33.719206+00:00", "trade", 14.7655, 15.0]
["2026-09-09T19:11:34.043518+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:35.262316+00:00", "trade", 14.745, 12.0]
["2026-09-09T19:11:38.494427+00:00", "trade", 14.7653, 37.0]
["2026-09-09T19:11:39.017694+00:00", "trade", 14.7759, 200.0]
["2026-09-09T19:11:41.273285+00:00", "trade", 14.745, 10.0]
["2026-09-09T19:11:41.273976+00:00", "trade", 14.745, 23.0]
["2026-09-09T19:11:43.020445+00:00", "trade", 14.7702, 90.0]
["2026-09-09T19:11:43.072018+00:00", "trade", 14.7652, 523.0]
["2026-09-09T19:11:43.073876+00:00", "trade", 14.7604, 69.0]
["2026-09-09T19:11:43.074400+00:00", "trade", 14.7602, 63.0]
["2026-09-09T19:11:43.499534+00:00", "trade", 14.7414, 8.0]
["2026-09-09T19:11:45.223127+00:00", "trade", 14.7704, 2.0]
["2026-09-09T19:11:45.884784+00:00", "trade", 14.7704, 2.0]
["2026-09-09T19:11:46.398236+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:11:46.932575+00:00", "trade", 14.7701, 100.0]
["2026-09-09T19:11:48.858797+00:00", "trade", 14.7651, 48.0]
["2026-09-09T19:11:49.106214+00:00", "trade", 14.745, 500.0]
["2026-09-09T19:11:49.107495+00:00", "trade", 14.745, 55.0]
["2026-09-09T19:11:49.108187+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:11:49.676739+00:00", "trade", 14.7441, 31.0]
["2026-09-09T19:11:49.680702+00:00", "trade", 14.744, 16.0]
["2026-09-09T19:11:53.782341+00:00", "trade", 14.7401, 67.0]
["2026-09-09T19:11:53.901046+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:53.901063+00:00", "trade", 14.74, 7.0]
["2026-09-09T19:11:53.901071+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:53.901076+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:53.901086+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:53.901112+00:00", "trade", 14.74, 1.0]
["2026-09-09T19:11:53.901118+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:11:53.901118+00:00", "trade", 14.74, 88.0]
["2026-09-09T19:11:53.901121+00:00", "trade", 14.74, 11.0]
["2026-09-09T19:11:53.901126+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:53.901157+00:00", "trade", 14.74, 1.0]
["2026-09-09T19:11:53.901171+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:53.901175+00:00", "trade", 14.74, 2.0]
["2026-09-09T19:11:53.901181+00:00", "trade", 14.74, 11.0]
["2026-09-09T19:11:53.901199+00:00", "trade", 14.74, 7.0]
["2026-09-09T19:11:53.901199+00:00", "trade", 14.74, 92.0]
["2026-09-09T19:11:53.901667+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:53.901667+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:53.901702+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:53.901827+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:53.901827+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:53.901867+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:53.902584+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:54.012230+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:54.012421+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:54.012571+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:54.013624+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:54.084167+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:54.084239+00:00", "trade", 14.745, 97.0]
["2026-09-09T19:11:54.084307+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:54.085284+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:54.085284+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:54.212482+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:54.212592+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:54.212607+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:54.212612+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:54.212759+00:00", "trade", 14.74, 96.0]
["2026-09-09T19:11:54.212807+00:00", "trade", 14.74, 4.0]
["2026-09-09T19:11:54.213284+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:54.213289+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:54.214326+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:54.215725+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:54.472469+00:00", "trade", 14.7679, 100.0]
["2026-09-09T19:11:54.473534+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:54.529908+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:54.787637+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:55.044754+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:56.654096+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:56.655094+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:56.735625+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:56.739775+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:56.740668+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:56.740668+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:56.741670+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:56.753032+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:56.766544+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:58.043061+00:00", "trade", 14.767, 2.0]
["2026-09-09T19:11:58.737598+00:00", "trade", 14.7756, 100.0]
["2026-09-09T19:11:59.489528+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:59.911959+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:11:59.918099+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:00.009657+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:00.210559+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:12:00.211702+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:12:00.732378+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:01.251750+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:12:04.936111+00:00", "trade", 14.74, 10.0]
["2026-09-09T19:12:04.936249+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:04.936313+00:00", "trade", 14.74, 91.0]
["2026-09-09T19:12:05.175970+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:05.175970+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:05.176146+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:12:05.176451+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:05.176486+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:05.176767+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:05.178090+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:05.178972+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:05.178972+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:05.179448+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:05.675431+00:00", "trade", 14.768, 16.0]
["2026-09-09T19:12:05.675464+00:00", "trade", 14.768, 48.0]
["2026-09-09T19:12:05.676572+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:05.680411+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:06.021844+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:06.022526+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:06.023202+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:06.057333+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:06.930974+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:06.952826+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:06.995959+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:07.065735+00:00", "trade", 14.745, 54.0]
["2026-09-09T19:12:07.065795+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:07.066782+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:07.066822+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:07.066827+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:07.066983+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:07.067454+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:07.068186+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:07.218754+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:07.621635+00:00", "trade", 14.7756, 35.0]
["2026-09-09T19:12:08.232974+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:10.012232+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:11.033365+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:12:11.034369+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:12:11.775686+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:12.995691+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:12.996583+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:12.996789+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:13.155912+00:00", "trade", 14.7535, 242.0]
["2026-09-09T19:12:13.664920+00:00", "trade", 14.7535, 186.0]
["2026-09-09T19:12:14.177932+00:00", "trade", 14.7535, 73.0]
["2026-09-09T19:12:14.710774+00:00", "trade", 14.7535, 45.0]
["2026-09-09T19:12:14.743345+00:00", "trade", 14.7535, 68.0]
["2026-09-09T19:12:14.819134+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:12:14.819153+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:14.819975+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:15.464597+00:00", "trade", 14.7646, 2.0]
["2026-09-09T19:12:18.435039+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:18.436036+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:18.436497+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:18.759567+00:00", "trade", 14.7754, 34.0]
["2026-09-09T19:12:19.108738+00:00", "trade", 14.7413, 42.0]
["2026-09-09T19:12:19.678736+00:00", "trade", 14.7418, 14.0]
["2026-09-09T19:12:19.682703+00:00", "trade", 14.7418, 7.0]
["2026-09-09T19:12:20.211807+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:12:21.847229+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:21.849550+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:24.180350+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:24.180361+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:24.180365+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:24.180415+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:24.180438+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:12:24.180445+00:00", "trade", 14.74, 1.0]
["2026-09-09T19:12:24.180447+00:00", "trade", 14.74, 99.0]
["2026-09-09T19:12:24.180461+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:24.180466+00:00", "trade", 14.74, 600.0]
["2026-09-09T19:12:24.180466+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:12:24.180468+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:12:24.180502+00:00", "trade", 14.74, 1800.0]
["2026-09-09T19:12:24.180502+00:00", "trade", 14.74, 175.0]
["2026-09-09T19:12:24.180506+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:24.180989+00:00", "trade", 14.745, 17.0]
["2026-09-09T19:12:24.181786+00:00", "trade", 14.74, 89.0]
["2026-09-09T19:12:24.191162+00:00", "trade", 14.74, 125.0]
["2026-09-09T19:12:24.206670+00:00", "trade", 14.74, 33.0]
["2026-09-09T19:12:24.206670+00:00", "trade", 14.74, 1.0]
["2026-09-09T19:12:24.206676+00:00", "trade", 14.74, 1.0]
["2026-09-09T19:12:24.206676+00:00", "trade", 14.74, 5.0]
["2026-09-09T19:12:24.206679+00:00", "trade", 14.74, 120.0]
["2026-09-09T19:12:24.206679+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:12:24.206682+00:00", "trade", 14.74, 340.0]
["2026-09-09T19:12:24.206772+00:00", "trade", 14.74, 60.0]
["2026-09-09T19:12:24.206775+00:00", "trade", 14.74, 12.0]
["2026-09-09T19:12:24.206779+00:00", "trade", 14.74, 1.0]
["2026-09-09T19:12:24.206781+00:00", "trade", 14.74, 1.0]
["2026-09-09T19:12:24.206785+00:00", "trade", 14.74, 20.0]
["2026-09-09T19:12:24.206785+00:00", "trade", 14.74, 10.0]
["2026-09-09T19:12:24.206787+00:00", "trade", 14.74, 9.0]
["2026-09-09T19:12:24.206790+00:00", "trade", 14.74, 1.0]
["2026-09-09T19:12:24.206790+00:00", "trade", 14.74, 32.0]
["2026-09-09T19:12:24.206790+00:00", "trade", 14.74, 20.0]
["2026-09-09T19:12:24.206798+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:12:24.206858+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:12:24.206873+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:12:24.206878+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:12:24.206919+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:12:24.206919+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:12:24.206919+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:12:24.206944+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:12:24.206954+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:12:24.206964+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:12:24.206979+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:12:24.206989+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:12:24.207014+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:12:24.207024+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:12:24.207043+00:00", "trade", 14.74, 20.0]
["2026-09-09T19:12:24.207054+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:12:24.207064+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:12:24.207073+00:00", "trade", 14.74, 1.0]
["2026-09-09T19:12:24.207073+00:00", "trade", 14.74, 3189.0]
["2026-09-09T19:12:24.207076+00:00", "trade", 14.74, 12.0]
["2026-09-09T19:12:24.207079+00:00", "trade", 14.74, 1.0]
["2026-09-09T19:12:24.207114+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:12:24.207149+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:12:24.207236+00:00", "trade", 14.74, 192.0]
["2026-09-09T19:12:24.207236+00:00", "trade", 14.74, 5.0]
["2026-09-09T19:12:24.207242+00:00", "trade", 14.74, 1.0]
["2026-09-09T19:12:24.207242+00:00", "trade", 14.74, 4.0]
["2026-09-09T19:12:24.207242+00:00", "trade", 14.74, 5.0]
["2026-09-09T19:12:24.207435+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:12:24.207545+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:12:24.207629+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:12:24.207656+00:00", "trade", 14.735, 106.0]
["2026-09-09T19:12:24.207675+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.207675+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.207756+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.207956+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.207956+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.207993+00:00", "trade", 14.74, 51.0]
["2026-09-09T19:12:24.208197+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.208351+00:00", "trade", 14.74, 103.0]
["2026-09-09T19:12:24.208427+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.208546+00:00", "trade", 14.74, 101.0]
["2026-09-09T19:12:24.208593+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.208593+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.208664+00:00", "trade", 14.74, 250.0]
["2026-09-09T19:12:24.208673+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.208738+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.208743+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.208748+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.208874+00:00", "trade", 14.74, 50.0]
["2026-09-09T19:12:24.209184+00:00", "trade", 14.74, 11.0]
["2026-09-09T19:12:24.209274+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.209521+00:00", "trade", 14.74, 289.0]
["2026-09-09T19:12:24.209555+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.209656+00:00", "trade", 14.74, 6.0]
["2026-09-09T19:12:24.210393+00:00", "trade", 14.74, 204.0]
["2026-09-09T19:12:24.210702+00:00", "trade", 14.74, 45.0]
["2026-09-09T19:12:24.210726+00:00", "trade", 14.74, 155.0]
["2026-09-09T19:12:24.210878+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.211028+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.211063+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.211189+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.211474+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.211647+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:12:24.211668+00:00", "trade", 14.7399, 51.0]
["2026-09-09T19:12:24.211710+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.211956+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.212397+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.212637+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.212637+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.212757+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.212955+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:12:24.222340+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.267934+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.268415+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.283260+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.309668+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.311147+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.435749+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.436190+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.471058+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.471118+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.471719+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.471742+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:12:24.471808+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:12:24.473163+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.473408+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.474033+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:12:24.475766+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:12:24.477053+00:00", "trade", 14.7385, 50.0]
["2026-09-09T19:12:24.477435+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:12:24.479489+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:12:24.481939+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:12:24.490603+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:12:24.882512+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.882574+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:12:24.885269+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:12:24.888159+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:12:24.890790+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:12:24.891739+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.892904+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:12:24.894789+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:12:24.896537+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:12:24.898515+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:12:24.901159+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:12:24.997311+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.997379+00:00", "trade", 14.7497, 68.0]
["2026-09-09T19:12:24.997421+00:00", "trade", 14.7408, 6.0]
["2026-09-09T19:12:24.997837+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.998031+00:00", "trade", 14.74, 14.0]
["2026-09-09T19:12:24.998293+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:24.998774+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:25.450155+00:00", "trade", 14.735, 32.0]
["2026-09-09T19:12:25.687795+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:25.793446+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:25.941243+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:26.231912+00:00", "trade", 14.73, 4.0]
["2026-09-09T19:12:26.330309+00:00", "trade", 14.7401, 1.0]
["2026-09-09T19:12:26.356302+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:26.453148+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:12:27.948474+00:00", "trade", 14.735, 99.0]
["2026-09-09T19:12:28.003881+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:12:28.984306+00:00", "trade", 14.7605, 100.0]
["2026-09-09T19:12:29.510325+00:00", "trade", 14.7345, 5.0]
["2026-09-09T19:12:29.594663+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:29.605123+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:30.009677+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:30.202466+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:30.203578+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:30.279352+00:00", "trade", 14.735, 200.0]
["2026-09-09T19:12:30.279355+00:00", "trade", 14.735, 200.0]
["2026-09-09T19:12:30.279355+00:00", "trade", 14.74, 400.0]
["2026-09-09T19:12:30.279358+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:12:30.279362+00:00", "trade", 14.74, 343.0]
["2026-09-09T19:12:30.279362+00:00", "trade", 14.74, 337.0]
["2026-09-09T19:12:30.279367+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:12:30.279367+00:00", "trade", 14.74, 64.0]
["2026-09-09T19:12:30.279388+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:12:30.279391+00:00", "trade", 14.735, 200.0]
["2026-09-09T19:12:30.279397+00:00", "trade", 14.74, 400.0]
["2026-09-09T19:12:30.279397+00:00", "trade", 14.74, 1500.0]
["2026-09-09T19:12:30.279399+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:30.279400+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:12:30.279404+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:12:30.279404+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:12:30.279406+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:12:30.279409+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:12:30.279412+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:12:30.279416+00:00", "trade", 14.74, 48.0]
["2026-09-09T19:12:30.279416+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:12:30.279421+00:00", "trade", 14.74, 29.0]
["2026-09-09T19:12:30.279421+00:00", "trade", 14.74, 400.0]
["2026-09-09T19:12:30.279421+00:00", "trade", 14.74, 700.0]
["2026-09-09T19:12:30.279421+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:12:30.279424+00:00", "trade", 14.74, 163.0]
["2026-09-09T19:12:30.279424+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:12:30.279428+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:12:30.279428+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:12:30.279430+00:00", "trade", 14.74, 112.0]
["2026-09-09T19:12:30.279430+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:12:30.279433+00:00", "trade", 14.74, 4.0]
["2026-09-09T19:12:30.279433+00:00", "trade", 14.74, 21.0]
["2026-09-09T19:12:30.279436+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:12:30.279436+00:00", "trade", 14.74, 800.0]
["2026-09-09T19:12:30.279439+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:12:30.279439+00:00", "trade", 14.74, 4.0]
["2026-09-09T19:12:30.279586+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:12:30.279625+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:30.279625+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:30.279626+00:00", "trade", 14.735, 200.0]
["2026-09-09T19:12:30.279626+00:00", "trade", 14.74, 800.0]
["2026-09-09T19:12:30.279630+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:30.279633+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:12:30.279633+00:00", "trade", 14.74, 96.0]
["2026-09-09T19:12:30.279638+00:00", "trade", 14.74, 700.0]
["2026-09-09T19:12:30.279638+00:00", "trade", 14.74, 66.0]
["2026-09-09T19:12:30.279638+00:00", "trade", 14.74, 2305.0]
["2026-09-09T19:12:30.279640+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:30.279644+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:12:30.279645+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:30.279647+00:00", "trade", 14.74, 195.0]
["2026-09-09T19:12:30.279647+00:00", "trade", 14.74, 5.0]
["2026-09-09T19:12:30.279650+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:30.279653+00:00", "trade", 14.74, 4.0]
["2026-09-09T19:12:30.279653+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:12:30.279660+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:30.279690+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:30.279695+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:30.279710+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:30.279715+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:30.279715+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:30.279715+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:30.279720+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:30.279720+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:12:30.279725+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:12:30.279730+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:12:30.279770+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.279790+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.279790+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.279795+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.279800+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.279800+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.279840+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.279850+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.279900+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.279929+00:00", "trade", 14.74, 64.0]
["2026-09-09T19:12:30.279935+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.279980+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.279995+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.280010+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:12:30.280040+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.280062+00:00", "trade", 14.74, 112.0]
["2026-09-09T19:12:30.280076+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.280146+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.280171+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.280171+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.280201+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.280371+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.280492+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.280552+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.280562+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.280637+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.280657+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.280657+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.280663+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:12:30.280675+00:00", "trade", 14.7358, 59.0]
["2026-09-09T19:12:30.280677+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.280684+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:12:30.280687+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.280688+00:00", "trade", 14.75, 277.0]
["2026-09-09T19:12:30.280690+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:12:30.280692+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.280694+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:12:30.280694+00:00", "trade", 14.75, 140.0]
["2026-09-09T19:12:30.280696+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:12:30.280696+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:12:30.280702+00:00", "trade", 14.75, 800.0]
["2026-09-09T19:12:30.280702+00:00", "trade", 14.75, 77.0]
["2026-09-09T19:12:30.280705+00:00", "trade", 14.75, 900.0]
["2026-09-09T19:12:30.280708+00:00", "trade", 14.75, 6.0]
["2026-09-09T19:12:30.280712+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:12:30.280712+00:00", "trade", 14.75, 900.0]
["2026-09-09T19:12:30.280716+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:12:30.280716+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:12:30.280717+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.280720+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:12:30.280722+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.280726+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:12:30.280735+00:00", "trade", 14.7396, 85.0]
["2026-09-09T19:12:30.280742+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.280744+00:00", "trade", 14.75, 99.0]
["2026-09-09T19:12:30.280744+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:12:30.280747+00:00", "trade", 14.75, 251.0]
["2026-09-09T19:12:30.280768+00:00", "trade", 14.75, 5.0]
["2026-09-09T19:12:30.280771+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:12:30.280798+00:00", "trade", 14.74, 59.0]
["2026-09-09T19:12:30.280813+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:12:30.280823+00:00", "trade", 14.75, 700.0]
["2026-09-09T19:12:30.280823+00:00", "trade", 14.75, 900.0]
["2026-09-09T19:12:30.280826+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:12:30.280829+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:12:30.280832+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:12:30.280834+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:12:30.280834+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:12:30.280867+00:00", "trade", 14.74, 46.0]
["2026-09-09T19:12:30.280876+00:00", "trade", 14.74, 51.0]
["2026-09-09T19:12:30.280889+00:00", "trade", 14.75, 190.0]
["2026-09-09T19:12:30.280894+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:12:30.280901+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:12:30.280943+00:00", "trade", 14.7395, 50.0]
["2026-09-09T19:12:30.280997+00:00", "trade", 14.74, 55.0]
["2026-09-09T19:12:30.280998+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.281038+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.281118+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.281138+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.281273+00:00", "trade", 14.75, 44.0]
["2026-09-09T19:12:30.281283+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.281288+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.281288+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.281369+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.281369+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.281444+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.281469+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:12:30.281489+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.281489+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.281524+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.281810+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.281850+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.281992+00:00", "trade", 14.7458, 50.0]
["2026-09-09T19:12:30.282046+00:00", "trade", 14.75, 50.0]
["2026-09-09T19:12:30.282131+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.282155+00:00", "trade", 14.75, 62.0]
["2026-09-09T19:12:30.282171+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.282212+00:00", "trade", 14.7498, 51.0]
["2026-09-09T19:12:30.282437+00:00", "trade", 14.75, 140.0]
["2026-09-09T19:12:30.282461+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:12:30.282526+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:12:30.282699+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:12:30.282712+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:12:30.282712+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:12:30.282717+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:12:30.282732+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:12:30.282807+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:12:30.282927+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:30.282930+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:12:30.282957+00:00", "trade", 14.75, 49.0]
["2026-09-09T19:12:30.282973+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:30.283008+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:30.283073+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:30.283128+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:30.283261+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:12:30.283264+00:00", "trade", 14.75, 146.0]
["2026-09-09T19:12:30.283574+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:30.283760+00:00", "trade", 14.73, 337.0]
["2026-09-09T19:12:30.283863+00:00", "trade", 14.73, 500.0]
["2026-09-09T19:12:30.283908+00:00", "trade", 14.73, 163.0]
["2026-09-09T19:12:30.284170+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:30.284205+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:30.284586+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:30.284646+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:30.285186+00:00", "trade", 14.7404, 50.0]
["2026-09-09T19:12:30.285534+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:30.286476+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:30.286691+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:30.287119+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:12:30.288410+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:30.478874+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:30.620602+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:31.644368+00:00", "trade", 14.7563, 1.0]
["2026-09-09T19:12:32.971605+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:33.044497+00:00", "trade", 14.7563, 200.0]
["2026-09-09T19:12:33.554875+00:00", "trade", 14.7513, 1.0]
["2026-09-09T19:12:35.413350+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:35.413390+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:35.413450+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:35.413941+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:35.414317+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:35.414347+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:35.414703+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:35.415194+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:35.415299+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:35.474540+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:35.474595+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:35.475137+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:35.475658+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:36.020054+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:36.281480+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:12:36.281654+00:00", "trade", 14.755, 169.0]
["2026-09-09T19:12:36.282517+00:00", "trade", 14.755, 303.0]
["2026-09-09T19:12:37.045441+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:37.673041+00:00", "trade", 14.7563, 2.0]
["2026-09-09T19:12:37.680839+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:38.585046+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:12:38.852109+00:00", "trade", 14.755, 2600.0]
["2026-09-09T19:12:38.853393+00:00", "trade", 14.7545, 76.0]
["2026-09-09T19:12:39.676387+00:00", "trade", 14.755, 200.0]
["2026-09-09T19:12:46.055407+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:46.055457+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:46.055467+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:46.056058+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:46.917881+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:46.962269+00:00", "trade", 14.7562, 10.0]
["2026-09-09T19:12:47.985273+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:47.985328+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:47.986185+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:48.612255+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:48.720263+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:48.720308+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:48.720363+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:48.720884+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:49.308937+00:00", "trade", 14.755, 33.0]
["2026-09-09T19:12:49.309304+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:12:51.337475+00:00", "trade", 14.7561, 100.0]
["2026-09-09T19:12:52.120564+00:00", "trade", 14.755, 4.0]
["2026-09-09T19:12:53.660086+00:00", "trade", 14.7433, 800.0]
["2026-09-09T19:12:53.980439+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:54.135524+00:00", "trade", 14.7561, 20.0]
["2026-09-09T19:12:54.732034+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:55.000742+00:00", "trade", 14.7444, 28.0]
["2026-09-09T19:12:56.016798+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:56.721466+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:12:56.874137+00:00", "trade", 14.755, 394.0]
["2026-09-09T19:12:56.874167+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:12:56.875144+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:12:56.875171+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:12:56.875195+00:00", "trade", 14.755, 19.0]
["2026-09-09T19:12:56.875451+00:00", "trade", 14.755, 86.0]
["2026-09-09T19:12:59.729532+00:00", "trade", 14.7561, 5.0]
["2026-09-09T19:13:00.009691+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:13:01.585805+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:13:01.585915+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:13:01.684433+00:00", "trade", 14.7431, 20.0]
["2026-09-09T19:13:04.636176+00:00", "trade", 14.755, 5.0]
["2026-09-09T19:13:05.701444+00:00", "trade", 14.7575, 14.0]
["2026-09-09T19:13:05.701477+00:00", "trade", 14.7575, 41.0]
["2026-09-09T19:13:06.014454+00:00", "trade", 14.755, 25.0]
["2026-09-09T19:13:07.631662+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:13:08.854741+00:00", "trade", 14.755, 22.0]
["2026-09-09T19:13:10.000854+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:13:11.203524+00:00", "trade", 14.7548, 100.0]
["2026-09-09T19:13:13.000793+00:00", "trade", 14.7523, 3.0]
["2026-09-09T19:13:15.899500+00:00", "trade", 14.767, 34.0]
["2026-09-09T19:13:15.900580+00:00", "trade", 14.75, 6.0]
["2026-09-09T19:13:15.900703+00:00", "trade", 14.755, 3.0]
["2026-09-09T19:13:15.900931+00:00", "trade", 14.755, 400.0]
["2026-09-09T19:13:15.901274+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:13:25.284738+00:00", "trade", 14.7522, 5.0]
["2026-09-09T19:13:25.285848+00:00", "trade", 14.755, 10.0]
["2026-09-09T19:13:27.230648+00:00", "trade", 14.7588, 1.0]
["2026-09-09T19:13:29.024032+00:00", "trade", 14.7521, 100.0]
["2026-09-09T19:13:30.009711+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:13:31.514966+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:13:31.515021+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:13:31.672147+00:00", "trade", 14.7521, 100.0]
["2026-09-09T19:13:32.476741+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:13:32.511545+00:00", "trade", 14.7667, 100.0]
["2026-09-09T19:13:36.578715+00:00", "trade", 14.7667, 100.0]
["2026-09-09T19:13:37.471433+00:00", "trade", 14.7521, 2.0]
["2026-09-09T19:13:38.856739+00:00", "trade", 14.7549, 10.0]
["2026-09-09T19:13:41.896151+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:13:41.897408+00:00", "trade", 14.755, 6.0]
["2026-09-09T19:13:41.897592+00:00", "trade", 14.755, 31.0]
["2026-09-09T19:13:41.899044+00:00", "trade", 14.755, 239.0]
["2026-09-09T19:13:44.237142+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:13:44.707760+00:00", "trade", 14.7557, 96.0]
["2026-09-09T19:13:44.917720+00:00", "trade", 14.7543, 550.0]
["2026-09-09T19:13:48.107362+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:13:48.107363+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:13:48.107476+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:13:48.107479+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:13:48.107954+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:13:48.108023+00:00", "trade", 14.755, 11.0]
["2026-09-09T19:13:48.110049+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:13:48.111370+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:13:48.111372+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:13:48.111373+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:13:48.111463+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:13:48.111466+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:13:48.111467+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:13:48.111470+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:13:48.111473+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:13:48.111476+00:00", "trade", 14.75, 1500.0]
["2026-09-09T19:13:48.111476+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:13:48.111478+00:00", "trade", 14.75, 12.0]
["2026-09-09T19:13:48.111481+00:00", "trade", 14.75, 5.0]
["2026-09-09T19:13:48.111481+00:00", "trade", 14.75, 3200.0]
["2026-09-09T19:13:48.111484+00:00", "trade", 14.75, 800.0]
["2026-09-09T19:13:48.111497+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:13:48.111502+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:13:48.111502+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:13:48.111507+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:13:48.111537+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:13:48.111543+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:13:48.111613+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:13:48.111628+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:13:48.111723+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:13:48.111733+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:13:48.111749+00:00", "trade", 14.75, 48.0]
["2026-09-09T19:13:48.111752+00:00", "trade", 14.75, 3.0]
["2026-09-09T19:13:48.111755+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:13:48.111755+00:00", "trade", 14.75, 3000.0]
["2026-09-09T19:13:48.111755+00:00", "trade", 14.75, 12.0]
["2026-09-09T19:13:48.111758+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:13:48.111761+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:13:48.111764+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:13:48.111764+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:13:48.111764+00:00", "trade", 14.75, 4.0]
["2026-09-09T19:13:48.111764+00:00", "trade", 14.75, 40.0]
["2026-09-09T19:13:48.111883+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:13:48.111898+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:13:48.111926+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:13:48.111929+00:00", "trade", 14.75, 800.0]
["2026-09-09T19:13:48.111933+00:00", "trade", 14.75, 24.0]
["2026-09-09T19:13:48.111933+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:13:48.111974+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:13:48.111989+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:13:48.112189+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:13:48.112244+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:13:48.112244+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:13:48.112249+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:13:48.112254+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:13:48.112254+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:13:48.112315+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:13:48.112317+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:13:48.112320+00:00", "trade", 14.75, 127.0]
["2026-09-09T19:13:48.112344+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:13:48.112353+00:00", "trade", 14.75, 373.0]
["2026-09-09T19:13:48.112359+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:13:48.112425+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:48.112430+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:48.112500+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:48.112505+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:48.112585+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:48.112625+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:48.112630+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:48.112756+00:00", "trade", 14.7522, 54.0]
["2026-09-09T19:13:48.112785+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:48.112813+00:00", "trade", 14.75, 123.0]
["2026-09-09T19:13:48.112828+00:00", "trade", 14.75, 225.0]
["2026-09-09T19:13:48.112866+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:48.112895+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:13:48.112898+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:13:48.112946+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:48.112981+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:48.113042+00:00", "trade", 14.75, 92.0]
["2026-09-09T19:13:48.113045+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:13:48.113075+00:00", "trade", 14.75, 5.0]
["2026-09-09T19:13:48.113201+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:48.113347+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:48.113347+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:48.113392+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:48.113418+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:13:48.113507+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:48.113622+00:00", "trade", 14.75, 52.0]
["2026-09-09T19:13:48.113628+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:13:48.113694+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:13:48.113731+00:00", "trade", 14.75, 243.0]
["2026-09-09T19:13:48.113803+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:13:48.113823+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:48.113833+00:00", "trade", 14.745, 4.0]
["2026-09-09T19:13:48.113836+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:13:48.113843+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:48.113888+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:48.114264+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:48.114334+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:48.114344+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:13:48.114344+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:13:48.114365+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:13:48.114365+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:13:48.114380+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:13:48.114414+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:48.114458+00:00", "trade", 14.75, 43.0]
["2026-09-09T19:13:48.114488+00:00", "trade", 14.7475, 100.0]
["2026-09-09T19:13:48.114745+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:48.114801+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:13:48.115502+00:00", "trade", 14.75, 1399.0]
["2026-09-09T19:13:48.115658+00:00", "trade", 14.75, 253.0]
["2026-09-09T19:13:48.115667+00:00", "trade", 14.749, 50.0]
["2026-09-09T19:13:48.115747+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:48.115788+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:48.115845+00:00", "trade", 14.75, 5.0]
["2026-09-09T19:13:48.115883+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:48.116476+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:13:48.120173+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:48.120359+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:48.120414+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:48.121837+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:48.125110+00:00", "trade", 14.75, 196.0]
["2026-09-09T19:13:48.126394+00:00", "trade", 14.7499, 53.0]
["2026-09-09T19:13:48.135193+00:00", "trade", 14.74, 4400.0]
["2026-09-09T19:13:48.136468+00:00", "trade", 14.74, 106.0]
["2026-09-09T19:13:48.138332+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:13:48.140088+00:00", "trade", 14.745, 400.0]
["2026-09-09T19:13:48.140236+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:48.142722+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:48.155843+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:48.155927+00:00", "trade", 14.745, 275.0]
["2026-09-09T19:13:48.157402+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:48.166037+00:00", "trade", 14.745, 105.0]
["2026-09-09T19:13:48.202932+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:13:48.221479+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:48.260317+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:48.280237+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:13:48.306505+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:13:48.306992+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:13:48.434895+00:00", "trade", 14.745, 223.0]
["2026-09-09T19:13:48.440044+00:00", "trade", 14.745, 225.0]
["2026-09-09T19:13:48.440747+00:00", "trade", 14.745, 225.0]
["2026-09-09T19:13:48.441313+00:00", "trade", 14.745, 225.0]
["2026-09-09T19:13:48.441544+00:00", "trade", 14.745, 225.0]
["2026-09-09T19:13:48.442019+00:00", "trade", 14.745, 54.0]
["2026-09-09T19:13:49.111424+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:49.971296+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:50.398539+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:50.399090+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:50.612681+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:13:52.287342+00:00", "trade", 14.745, 53.0]
["2026-09-09T19:13:52.361748+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:52.434392+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:52.434868+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:52.435309+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:52.566155+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:52.581793+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:52.582199+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:52.593360+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:52.676508+00:00", "trade", 14.74, 189.0]
["2026-09-09T19:13:52.852520+00:00", "trade", 14.7475, 46.0]
["2026-09-09T19:13:53.022614+00:00", "trade", 14.75, 131.0]
["2026-09-09T19:13:53.024656+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:13:54.281346+00:00", "trade", 14.74, 16.0]
["2026-09-09T19:13:54.619545+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:55.238032+00:00", "trade", 14.7486, 10.0]
["2026-09-09T19:13:55.390832+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:55.578774+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:55.990264+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:56.445132+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:56.815922+00:00", "trade", 14.745, 40.0]
["2026-09-09T19:13:56.867719+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:57.055052+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:13:57.055349+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:13:57.093625+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:13:57.918465+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:13:58.729268+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:13:58.973689+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:13:59.514410+00:00", "trade", 14.7509, 3.0]
["2026-09-09T19:13:59.959191+00:00", "trade", 14.745, 2600.0]
["2026-09-09T19:13:59.960472+00:00", "trade", 14.745, 107.0]
["2026-09-09T19:14:00.009736+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:00.393991+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:00.394041+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:00.398398+00:00", "trade", 14.745, 400.0]
["2026-09-09T19:14:00.401496+00:00", "trade", 14.745, 2200.0]
["2026-09-09T19:14:00.402777+00:00", "trade", 14.745, 62.0]
["2026-09-09T19:14:00.462670+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:14:04.067253+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:04.841848+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:04.841913+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:05.388908+00:00", "trade", 14.7473, 11.0]
["2026-09-09T19:14:05.390083+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:05.463693+00:00", "trade", 14.74, 11.0]
["2026-09-09T19:14:05.463859+00:00", "trade", 14.74, 86.0]
["2026-09-09T19:14:05.735397+00:00", "trade", 14.7517, 8.0]
["2026-09-09T19:14:05.735417+00:00", "trade", 14.7517, 28.0]
["2026-09-09T19:14:06.009096+00:00", "trade", 14.7433, 10.0]
["2026-09-09T19:14:06.436098+00:00", "trade", 14.745, 47.0]
["2026-09-09T19:14:06.505148+00:00", "trade", 14.7413, 67.0]
["2026-09-09T19:14:06.690109+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:08.506525+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:14:08.869216+00:00", "trade", 14.745, 121.0]
["2026-09-09T19:14:08.869855+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:09.918285+00:00", "trade", 14.7636, 100.0]
["2026-09-09T19:14:10.662657+00:00", "trade", 14.745, 500.0]
["2026-09-09T19:14:10.664587+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:14:10.665195+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:10.720545+00:00", "trade", 14.745, 4.0]
["2026-09-09T19:14:10.881506+00:00", "trade", 14.75, 27.0]
["2026-09-09T19:14:11.642272+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:12.072697+00:00", "trade", 14.745, 58.0]
["2026-09-09T19:14:12.905443+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:14:14.793964+00:00", "trade", 14.7505, 100.0]
["2026-09-09T19:14:14.906462+00:00", "trade", 14.745, 9.0]
["2026-09-09T19:14:17.126134+00:00", "trade", 14.745, 11.0]
["2026-09-09T19:14:17.382017+00:00", "trade", 14.7503, 100.0]
["2026-09-09T19:14:18.516506+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:18.638387+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:19.060416+00:00", "trade", 14.7635, 34.0]
["2026-09-09T19:14:19.700523+00:00", "trade", 14.7487, 20.0]
["2026-09-09T19:14:20.419965+00:00", "trade", 14.745, 1000.0]
["2026-09-09T19:14:20.420001+00:00", "trade", 14.745, 762.0]
["2026-09-09T19:14:20.421204+00:00", "trade", 14.745, 1000.0]
["2026-09-09T19:14:20.421227+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:20.421234+00:00", "trade", 14.745, 762.0]
["2026-09-09T19:14:20.421258+00:00", "trade", 14.7439, 64.0]
["2026-09-09T19:14:20.421264+00:00", "trade", 14.74, 5653.0]
["2026-09-09T19:14:20.421272+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:20.421285+00:00", "trade", 14.74, 685.0]
["2026-09-09T19:14:20.421307+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:20.421346+00:00", "trade", 14.74, 762.0]
["2026-09-09T19:14:20.421355+00:00", "trade", 14.745, 714.0]
["2026-09-09T19:14:20.421388+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:20.421418+00:00", "trade", 14.745, 286.0]
["2026-09-09T19:14:20.421508+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:20.421601+00:00", "trade", 14.745, 1000.0]
["2026-09-09T19:14:20.421830+00:00", "trade", 14.745, 762.0]
["2026-09-09T19:14:20.421881+00:00", "trade", 14.745, 762.0]
["2026-09-09T19:14:20.421889+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:20.421923+00:00", "trade", 14.745, 450.0]
["2026-09-09T19:14:20.421934+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:20.422236+00:00", "trade", 14.745, 762.0]
["2026-09-09T19:14:20.422509+00:00", "trade", 14.745, 61.0]
["2026-09-09T19:14:20.422525+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:20.422566+00:00", "trade", 14.74, 136.0]
["2026-09-09T19:14:20.422627+00:00", "trade", 14.7417, 52.0]
["2026-09-09T19:14:20.423153+00:00", "trade", 14.745, 67.0]
["2026-09-09T19:14:20.423282+00:00", "trade", 14.745, 989.0]
["2026-09-09T19:14:20.424548+00:00", "trade", 14.745, 53.0]
["2026-09-09T19:14:20.429684+00:00", "trade", 14.745, 7700.0]
["2026-09-09T19:14:20.430980+00:00", "trade", 14.745, 185.0]
["2026-09-09T19:14:20.462105+00:00", "trade", 14.745, 714.0]
["2026-09-09T19:14:20.462171+00:00", "trade", 14.745, 714.0]
["2026-09-09T19:14:20.462420+00:00", "trade", 14.745, 762.0]
["2026-09-09T19:14:20.462450+00:00", "trade", 14.745, 762.0]
["2026-09-09T19:14:20.462516+00:00", "trade", 14.745, 762.0]
["2026-09-09T19:14:20.462516+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:20.462577+00:00", "trade", 14.745, 1524.0]
["2026-09-09T19:14:20.462577+00:00", "trade", 14.745, 762.0]
["2026-09-09T19:14:20.463142+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:20.463698+00:00", "trade", 14.745, 53.0]
["2026-09-09T19:14:20.463855+00:00", "trade", 14.745, 73.0]
["2026-09-09T19:14:20.464393+00:00", "trade", 14.745, 376.0]
["2026-09-09T19:14:20.464489+00:00", "trade", 14.745, 1524.0]
["2026-09-09T19:14:20.465770+00:00", "trade", 14.745, 64.0]
["2026-09-09T19:14:20.468287+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:14:20.468294+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:14:20.468294+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:14:20.468847+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:14:20.469869+00:00", "trade", 14.745, 7700.0]
["2026-09-09T19:14:20.471192+00:00", "trade", 14.745, 197.0]
["2026-09-09T19:14:20.810374+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:20.810424+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:14:20.811451+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:20.812654+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:21.097909+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:21.800435+00:00", "trade", 14.7486, 1.0]
["2026-09-09T19:14:22.870775+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:22.973280+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:22.974192+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.114730+00:00", "trade", 14.745, 2300.0]
["2026-09-09T19:14:23.114875+00:00", "trade", 14.745, 762.0]
["2026-09-09T19:14:23.114911+00:00", "trade", 14.745, 1524.0]
["2026-09-09T19:14:23.114977+00:00", "trade", 14.745, 762.0]
["2026-09-09T19:14:23.115341+00:00", "trade", 14.745, 1524.0]
["2026-09-09T19:14:23.115771+00:00", "trade", 14.745, 2300.0]
["2026-09-09T19:14:23.115964+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.116014+00:00", "trade", 14.7446, 60.0]
["2026-09-09T19:14:23.116189+00:00", "trade", 14.745, 55.0]
["2026-09-09T19:14:23.116610+00:00", "trade", 14.745, 55.0]
["2026-09-09T19:14:23.117040+00:00", "trade", 14.745, 55.0]
["2026-09-09T19:14:23.117289+00:00", "trade", 14.745, 1524.0]
["2026-09-09T19:14:23.117909+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:14:23.117921+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:14:23.117974+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.117990+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.117999+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.118026+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:14:23.118029+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.118249+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:14:23.118408+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:14:23.118510+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:14:23.118790+00:00", "trade", 14.745, 762.0]
["2026-09-09T19:14:23.118836+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.118836+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.118836+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.118881+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.118886+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.118921+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.118961+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.119002+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.119042+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.119042+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.119082+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.119087+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.119242+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.119242+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.119277+00:00", "trade", 14.745, 762.0]
["2026-09-09T19:14:23.119282+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.119322+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.119322+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.119491+00:00", "trade", 14.74, 762.0]
["2026-09-09T19:14:23.119752+00:00", "trade", 14.745, 762.0]
["2026-09-09T19:14:23.119964+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.120065+00:00", "trade", 14.745, 65.0]
["2026-09-09T19:14:23.120365+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.120396+00:00", "trade", 14.74, 762.0]
["2026-09-09T19:14:23.120841+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.121021+00:00", "trade", 14.7433, 55.0]
["2026-09-09T19:14:23.121301+00:00", "trade", 14.74, 657.0]
["2026-09-09T19:14:23.123698+00:00", "trade", 14.745, 4004.0]
["2026-09-09T19:14:23.124341+00:00", "trade", 14.7425, 2300.0]
["2026-09-09T19:14:23.124768+00:00", "trade", 14.745, 4000.0]
["2026-09-09T19:14:23.125000+00:00", "trade", 14.7437, 130.0]
["2026-09-09T19:14:23.125270+00:00", "trade", 14.75, 225.0]
["2026-09-09T19:14:23.125613+00:00", "trade", 14.7425, 55.0]
["2026-09-09T19:14:23.126058+00:00", "trade", 14.745, 96.0]
["2026-09-09T19:14:23.126966+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.126971+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.127124+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:14:23.127124+00:00", "trade", 14.75, 900.0]
["2026-09-09T19:14:23.127129+00:00", "trade", 14.75, 99.0]
["2026-09-09T19:14:23.127162+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:14:23.127256+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.127321+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.127326+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.127607+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.127607+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.127647+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.127687+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.127727+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.127767+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.127928+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.128001+00:00", "trade", 14.745, 1000.0]
["2026-09-09T19:14:23.128241+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:14:23.128244+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.128244+00:00", "trade", 14.75, 451.0]
["2026-09-09T19:14:23.128247+00:00", "trade", 14.75, 1800.0]
["2026-09-09T19:14:23.128250+00:00", "trade", 14.74, 1700.0]
["2026-09-09T19:14:23.128284+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:14:23.128284+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.128287+00:00", "trade", 14.75, 749.0]
["2026-09-09T19:14:23.128311+00:00", "trade", 14.745, 1000.0]
["2026-09-09T19:14:23.128329+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.128444+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.128594+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.128762+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.128765+00:00", "trade", 14.75, 350.0]
["2026-09-09T19:14:23.128770+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.128810+00:00", "trade", 14.745, 7800.0]
["2026-09-09T19:14:23.129276+00:00", "trade", 14.7482, 68.0]
["2026-09-09T19:14:23.129408+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.129512+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.129534+00:00", "trade", 14.75, 64.0]
["2026-09-09T19:14:23.129613+00:00", "trade", 14.7423, 53.0]
["2026-09-09T19:14:23.129971+00:00", "trade", 14.75, 1600.0]
["2026-09-09T19:14:23.129973+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.129974+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:14:23.129977+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:14:23.129977+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.129992+00:00", "trade", 14.75, 35.0]
["2026-09-09T19:14:23.129995+00:00", "trade", 14.75, 29.0]
["2026-09-09T19:14:23.130001+00:00", "trade", 14.75, 8.0]
["2026-09-09T19:14:23.130004+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:14:23.130004+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.130007+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:14:23.130010+00:00", "trade", 14.75, 48.0]
["2026-09-09T19:14:23.130010+00:00", "trade", 14.75, 25.0]
["2026-09-09T19:14:23.130013+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.130013+00:00", "trade", 14.75, 5.0]
["2026-09-09T19:14:23.130016+00:00", "trade", 14.75, 48.0]
["2026-09-09T19:14:23.130016+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.130016+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.130034+00:00", "trade", 14.75, 335.0]
["2026-09-09T19:14:23.130034+00:00", "trade", 14.7478, 55.0]
["2026-09-09T19:14:23.130094+00:00", "trade", 14.745, 187.0]
["2026-09-09T19:14:23.130160+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:14:23.130193+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.130208+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.130208+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.130209+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.130214+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.130215+00:00", "trade", 14.75, 63.0]
["2026-09-09T19:14:23.130215+00:00", "trade", 14.75, 73.0]
["2026-09-09T19:14:23.130215+00:00", "trade", 14.75, 1500.0]
["2026-09-09T19:14:23.130217+00:00", "trade", 14.75, 800.0]
["2026-09-09T19:14:23.130218+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.130220+00:00", "trade", 14.75, 43.0]
["2026-09-09T19:14:23.130239+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.130258+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.130259+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:14:23.130268+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.130294+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.130325+00:00", "trade", 14.75, 478.0]
["2026-09-09T19:14:23.130364+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.130374+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.130379+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.130392+00:00", "trade", 14.75, 559.0]
["2026-09-09T19:14:23.130392+00:00", "trade", 14.75, 1009.0]
["2026-09-09T19:14:23.130394+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.130394+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.130399+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.130399+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.130410+00:00", "trade", 14.75, 1444.0]
["2026-09-09T19:14:23.130429+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.130429+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.130452+00:00", "trade", 14.75, 762.0]
["2026-09-09T19:14:23.130464+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.130482+00:00", "trade", 14.745, 2760.0]
["2026-09-09T19:14:23.130489+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.130509+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:14:23.130509+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.130527+00:00", "trade", 14.75, 196.0]
["2026-09-09T19:14:23.130530+00:00", "trade", 14.75, 70.0]
["2026-09-09T19:14:23.130534+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.130539+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:14:23.130539+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.130542+00:00", "trade", 14.74, 1009.0]
["2026-09-09T19:14:23.130554+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.130564+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.130564+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.130593+00:00", "trade", 14.74, 1009.0]
["2026-09-09T19:14:23.130644+00:00", "trade", 14.74, 6746.0]
["2026-09-09T19:14:23.130698+00:00", "trade", 14.74, 6746.0]
["2026-09-09T19:14:23.130709+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.130752+00:00", "trade", 14.745, 3400.0]
["2026-09-09T19:14:23.130800+00:00", "trade", 14.74, 6777.0]
["2026-09-09T19:14:23.130837+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.130840+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.130843+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.130843+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.130846+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:14:23.130849+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.130850+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.130852+00:00", "trade", 14.74, 6777.0]
["2026-09-09T19:14:23.130852+00:00", "trade", 14.75, 133.0]
["2026-09-09T19:14:23.130855+00:00", "trade", 14.75, 1200.0]
["2026-09-09T19:14:23.130855+00:00", "trade", 14.75, 144.0]
["2026-09-09T19:14:23.130861+00:00", "trade", 14.75, 442.0]
["2026-09-09T19:14:23.130861+00:00", "trade", 14.75, 121.0]
["2026-09-09T19:14:23.130861+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:14:23.130865+00:00", "trade", 14.75, 13.0]
["2026-09-09T19:14:23.130865+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:14:23.130870+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:14:23.130870+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.130870+00:00", "trade", 14.75, 1900.0]
["2026-09-09T19:14:23.130873+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:14:23.130981+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.130985+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.130991+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.131005+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.131020+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.131035+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.131080+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.131126+00:00", "trade", 14.75, 296.0]
["2026-09-09T19:14:23.131126+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.131126+00:00", "trade", 14.75, 144.0]
["2026-09-09T19:14:23.131126+00:00", "trade", 14.75, 1699.0]
["2026-09-09T19:14:23.131126+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.131135+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.131135+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.131140+00:00", "trade", 14.75, 117.0]
["2026-09-09T19:14:23.131146+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.131149+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.131153+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.131159+00:00", "trade", 14.75, 474.0]
["2026-09-09T19:14:23.131159+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:14:23.131165+00:00", "trade", 14.75, 1100.0]
["2026-09-09T19:14:23.131170+00:00", "trade", 14.75, 144.0]
["2026-09-09T19:14:23.131189+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.131191+00:00", "trade", 14.75, 144.0]
["2026-09-09T19:14:23.131191+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.131198+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.131200+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.131206+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.131206+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:14:23.131225+00:00", "trade", 14.75, 50.0]
["2026-09-09T19:14:23.131246+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.131249+00:00", "trade", 14.75, 53.0]
["2026-09-09T19:14:23.131264+00:00", "trade", 14.75, 3622.0]
["2026-09-09T19:14:23.131288+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.131288+00:00", "trade", 14.75, 349.0]
["2026-09-09T19:14:23.131291+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.131296+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.131297+00:00", "trade", 14.75, 1233.0]
["2026-09-09T19:14:23.131300+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.131301+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.131301+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.131304+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:14:23.131304+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.131310+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.131310+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.131315+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.131315+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.131315+00:00", "trade", 14.75, 94.0]
["2026-09-09T19:14:23.131319+00:00", "trade", 14.75, 9.0]
["2026-09-09T19:14:23.131319+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.131324+00:00", "trade", 14.75, 144.0]
["2026-09-09T19:14:23.131324+00:00", "trade", 14.75, 700.0]
["2026-09-09T19:14:23.131327+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:14:23.131336+00:00", "trade", 14.75, 6.0]
["2026-09-09T19:14:23.131348+00:00", "trade", 14.75, 50.0]
["2026-09-09T19:14:23.131356+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.131356+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.131381+00:00", "trade", 14.75, 700.0]
["2026-09-09T19:14:23.131393+00:00", "trade", 14.75, 455.0]
["2026-09-09T19:14:23.131513+00:00", "trade", 14.75, 67.0]
["2026-09-09T19:14:23.131526+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.131567+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.131607+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.131607+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.131627+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:14:23.131627+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.131658+00:00", "trade", 14.75, 56.0]
["2026-09-09T19:14:23.131687+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.131730+00:00", "trade", 14.75, 59.0]
["2026-09-09T19:14:23.131747+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.131772+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.131777+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.131781+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:14:23.131787+00:00", "trade", 14.7461, 85.0]
["2026-09-09T19:14:23.131805+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.131862+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.131863+00:00", "trade", 14.7412, 55.0]
["2026-09-09T19:14:23.131887+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.131887+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.131887+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.131892+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.131895+00:00", "trade", 14.7425, 4000.0]
["2026-09-09T19:14:23.131917+00:00", "trade", 14.74, 162.0]
["2026-09-09T19:14:23.131917+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.131970+00:00", "trade", 14.74, 162.0]
["2026-09-09T19:14:23.131988+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.132008+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.132021+00:00", "trade", 14.745, 82.0]
["2026-09-09T19:14:23.132028+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.132048+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.132073+00:00", "trade", 14.74, 163.0]
["2026-09-09T19:14:23.132088+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.132133+00:00", "trade", 14.75, 20.0]
["2026-09-09T19:14:23.132143+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.132145+00:00", "trade", 14.7416, 193.0]
["2026-09-09T19:14:23.132202+00:00", "trade", 14.75, 53.0]
["2026-09-09T19:14:23.132250+00:00", "trade", 14.75, 68.0]
["2026-09-09T19:14:23.132262+00:00", "trade", 14.74, 1700.0]
["2026-09-09T19:14:23.132368+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.132424+00:00", "trade", 14.75, 73.0]
["2026-09-09T19:14:23.132488+00:00", "trade", 14.75, 72.0]
["2026-09-09T19:14:23.132563+00:00", "trade", 14.75, 121.0]
["2026-09-09T19:14:23.132593+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.132617+00:00", "trade", 14.75, 57.0]
["2026-09-09T19:14:23.132632+00:00", "trade", 14.75, 97.0]
["2026-09-09T19:14:23.132692+00:00", "trade", 14.75, 54.0]
["2026-09-09T19:14:23.132729+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.132839+00:00", "trade", 14.75, 1100.0]
["2026-09-09T19:14:23.132850+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.132970+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.133164+00:00", "trade", 14.7449, 141.0]
["2026-09-09T19:14:23.133248+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:14:23.133326+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.133351+00:00", "trade", 14.75, 14.0]
["2026-09-09T19:14:23.133406+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.133446+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.133603+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:14:23.133767+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.133767+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.133865+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:14:23.134108+00:00", "trade", 14.7445, 75.0]
["2026-09-09T19:14:23.134138+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:14:23.134223+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.134527+00:00", "trade", 14.75, 103.0]
["2026-09-09T19:14:23.134527+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:14:23.134527+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.134529+00:00", "trade", 14.75, 697.0]
["2026-09-09T19:14:23.134623+00:00", "trade", 14.75, 762.0]
["2026-09-09T19:14:23.134629+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:14:23.134683+00:00", "trade", 14.75, 762.0]
["2026-09-09T19:14:23.134746+00:00", "trade", 14.7475, 38.0]
["2026-09-09T19:14:23.135010+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.135050+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.135185+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.135421+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.135573+00:00", "trade", 14.7475, 5.0]
["2026-09-09T19:14:23.135633+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.135687+00:00", "trade", 14.75, 43.0]
["2026-09-09T19:14:23.135693+00:00", "trade", 14.74, 762.0]
["2026-09-09T19:14:23.135699+00:00", "trade", 14.75, 352.0]
["2026-09-09T19:14:23.135826+00:00", "trade", 14.7476, 56.0]
["2026-09-09T19:14:23.135952+00:00", "trade", 14.75, 51.0]
["2026-09-09T19:14:23.136240+00:00", "trade", 14.75, 1300.0]
["2026-09-09T19:14:23.136631+00:00", "trade", 14.75, 38.0]
["2026-09-09T19:14:23.137509+00:00", "trade", 14.747, 62.0]
["2026-09-09T19:14:23.137738+00:00", "trade", 14.74, 762.0]
["2026-09-09T19:14:23.138172+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.138366+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:14:23.138406+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:14:23.138833+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.138969+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.139215+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.139999+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:14:23.140661+00:00", "trade", 14.745, 1000.0]
["2026-09-09T19:14:23.140739+00:00", "trade", 14.74, 1444.0]
["2026-09-09T19:14:23.140941+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:14:23.141452+00:00", "trade", 14.745, 7800.0]
["2026-09-09T19:14:23.141461+00:00", "trade", 14.7607, 200.0]
["2026-09-09T19:14:23.141948+00:00", "trade", 14.7448, 65.0]
["2026-09-09T19:14:23.141954+00:00", "trade", 14.75, 2700.0]
["2026-09-09T19:14:23.141971+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.142292+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.142412+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.142727+00:00", "trade", 14.7442, 227.0]
["2026-09-09T19:14:23.143229+00:00", "trade", 14.75, 65.0]
["2026-09-09T19:14:23.143536+00:00", "trade", 14.74, 3912.0]
["2026-09-09T19:14:23.143668+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:14:23.143743+00:00", "trade", 14.75, 210.0]
["2026-09-09T19:14:23.143809+00:00", "trade", 14.7475, 90.0]
["2026-09-09T19:14:23.143834+00:00", "trade", 14.7475, 300.0]
["2026-09-09T19:14:23.144062+00:00", "trade", 14.75, 2000.0]
["2026-09-09T19:14:23.144802+00:00", "trade", 14.74, 94.0]
["2026-09-09T19:14:23.145253+00:00", "trade", 14.74, 5.0]
["2026-09-09T19:14:23.145256+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:14:23.145266+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:14:23.145269+00:00", "trade", 14.74, 20.0]
["2026-09-09T19:14:23.145269+00:00", "trade", 14.74, 74.0]
["2026-09-09T19:14:23.145271+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:14:23.145274+00:00", "trade", 14.74, 3.0]
["2026-09-09T19:14:23.145274+00:00", "trade", 14.74, 400.0]
["2026-09-09T19:14:23.145278+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:14:23.145283+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:14:23.145286+00:00", "trade", 14.74, 400.0]
["2026-09-09T19:14:23.145290+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:14:23.145290+00:00", "trade", 14.74, 1.0]
["2026-09-09T19:14:23.145295+00:00", "trade", 14.74, 9.0]
["2026-09-09T19:14:23.145295+00:00", "trade", 14.74, 136.0]
["2026-09-09T19:14:23.145298+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:14:23.145298+00:00", "trade", 14.74, 800.0]
["2026-09-09T19:14:23.145298+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:14:23.145301+00:00", "trade", 14.74, 800.0]
["2026-09-09T19:14:23.145319+00:00", "trade", 14.74, 14.0]
["2026-09-09T19:14:23.145323+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:14:23.145325+00:00", "trade", 14.74, 3.0]
["2026-09-09T19:14:23.145331+00:00", "trade", 14.74, 3100.0]
["2026-09-09T19:14:23.145331+00:00", "trade", 14.74, 184.0]
["2026-09-09T19:14:23.145334+00:00", "trade", 14.7491, 70.0]
["2026-09-09T19:14:23.145334+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:14:23.145337+00:00", "trade", 14.74, 25.0]
["2026-09-09T19:14:23.145373+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:14:23.145377+00:00", "trade", 14.74, 800.0]
["2026-09-09T19:14:23.145377+00:00", "trade", 14.74, 60.0]
["2026-09-09T19:14:23.145382+00:00", "trade", 14.74, 339.0]
["2026-09-09T19:14:23.145382+00:00", "trade", 14.74, 68.0]
["2026-09-09T19:14:23.145382+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:14:23.145397+00:00", "trade", 14.74, 140.0]
["2026-09-09T19:14:23.145415+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:14:23.145424+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.145440+00:00", "trade", 14.74, 490.0]
["2026-09-09T19:14:23.145440+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.145460+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.145475+00:00", "trade", 14.74, 144.0]
["2026-09-09T19:14:23.145475+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.145479+00:00", "trade", 14.745, 162.0]
["2026-09-09T19:14:23.145482+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:14:23.145488+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:14:23.145488+00:00", "trade", 14.74, 40.0]
["2026-09-09T19:14:23.145494+00:00", "trade", 14.74, 20.0]
["2026-09-09T19:14:23.145509+00:00", "trade", 14.75, 38.0]
["2026-09-09T19:14:23.145565+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.145585+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.145620+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.145645+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.145683+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:14:23.145715+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.145810+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.145812+00:00", "trade", 14.7475, 200.0]
["2026-09-09T19:14:23.145926+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.146036+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.146056+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.146086+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.146186+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.146636+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:14:23.146642+00:00", "trade", 14.74, 99.0]
["2026-09-09T19:14:23.146648+00:00", "trade", 14.7402, 68.0]
["2026-09-09T19:14:23.146696+00:00", "trade", 14.74, 103.0]
["2026-09-09T19:14:23.146763+00:00", "trade", 14.7404, 58.0]
["2026-09-09T19:14:23.147130+00:00", "trade", 14.74, 303.0]
["2026-09-09T19:14:23.147153+00:00", "trade", 14.74, 351.0]
["2026-09-09T19:14:23.147154+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.147159+00:00", "trade", 14.74, 49.0]
["2026-09-09T19:14:23.147189+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.147199+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.147205+00:00", "trade", 14.74, 96.0]
["2026-09-09T19:14:23.147205+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:14:23.147250+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:14:23.147253+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:14:23.147254+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.147256+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:14:23.147274+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.147279+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.147319+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.147344+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.147427+00:00", "trade", 14.745, 845.0]
["2026-09-09T19:14:23.147429+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.147444+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.147446+00:00", "trade", 14.745, 151.0]
["2026-09-09T19:14:23.147449+00:00", "trade", 14.745, 219.0]
["2026-09-09T19:14:23.147449+00:00", "trade", 14.745, 94.0]
["2026-09-09T19:14:23.147449+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.147452+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:14:23.147452+00:00", "trade", 14.745, 1428.0]
["2026-09-09T19:14:23.147455+00:00", "trade", 14.745, 219.0]
["2026-09-09T19:14:23.147455+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:14:23.147457+00:00", "trade", 14.745, 728.0]
["2026-09-09T19:14:23.147464+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:14:23.147464+00:00", "trade", 14.745, 400.0]
["2026-09-09T19:14:23.147469+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.147469+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.147469+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.147472+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.147475+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:14:23.147478+00:00", "trade", 14.75, 17404.0]
["2026-09-09T19:14:23.147479+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.147485+00:00", "trade", 14.75, 451.0]
["2026-09-09T19:14:23.147485+00:00", "trade", 14.75, 376.0]
["2026-09-09T19:14:23.147491+00:00", "trade", 14.745, 2500.0]
["2026-09-09T19:14:23.147491+00:00", "trade", 14.75, 2533.0]
["2026-09-09T19:14:23.147494+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:14:23.147496+00:00", "trade", 14.75, 1500.0]
["2026-09-09T19:14:23.147496+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:14:23.147503+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.147503+00:00", "trade", 14.75, 700.0]
["2026-09-09T19:14:23.147506+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.147506+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:14:23.147508+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.147508+00:00", "trade", 14.75, 224.0]
["2026-09-09T19:14:23.147512+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:14:23.147512+00:00", "trade", 14.75, 892.0]
["2026-09-09T19:14:23.147514+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.147514+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.147530+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.147547+00:00", "trade", 14.745, 700.0]
["2026-09-09T19:14:23.147553+00:00", "trade", 14.75, 25.0]
["2026-09-09T19:14:23.147555+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.147559+00:00", "trade", 14.75, 26.0]
["2026-09-09T19:14:23.147559+00:00", "trade", 14.745, 125.0]
["2026-09-09T19:14:23.147560+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.147565+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.147570+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.147587+00:00", "trade", 14.75, 976.0]
["2026-09-09T19:14:23.147587+00:00", "trade", 14.75, 1100.0]
["2026-09-09T19:14:23.147600+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.147611+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:14:23.147611+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:14:23.147614+00:00", "trade", 14.745, 394.0]
["2026-09-09T19:14:23.147626+00:00", "trade", 14.7607, 100.0]
["2026-09-09T19:14:23.147650+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.147650+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.147660+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.147680+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.147695+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.147698+00:00", "trade", 14.745, 778.0]
["2026-09-09T19:14:23.147700+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.147700+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.147702+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:14:23.147702+00:00", "trade", 14.75, 800.0]
["2026-09-09T19:14:23.147704+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.147722+00:00", "trade", 14.75, 13554.0]
["2026-09-09T19:14:23.147722+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.147726+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.147726+00:00", "trade", 14.75, 349.0]
["2026-09-09T19:14:23.147728+00:00", "trade", 14.75, 296.0]
["2026-09-09T19:14:23.147728+00:00", "trade", 14.75, 133.0]
["2026-09-09T19:14:23.147732+00:00", "trade", 14.75, 121.0]
["2026-09-09T19:14:23.147734+00:00", "trade", 14.75, 474.0]
["2026-09-09T19:14:23.147737+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.147737+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.147740+00:00", "trade", 14.75, 22.0]
["2026-09-09T19:14:23.147743+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:14:23.147749+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.147810+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.147825+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.147825+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.147901+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.147910+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.147911+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.147926+00:00", "trade", 14.745, 5372.0]
["2026-09-09T19:14:23.147935+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.147935+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.147971+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.147983+00:00", "trade", 14.745, 43.0]
["2026-09-09T19:14:23.147991+00:00", "trade", 14.745, 762.0]
["2026-09-09T19:14:23.147991+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:14:23.147995+00:00", "trade", 14.75, 1027.0]
["2026-09-09T19:14:23.147995+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:14:23.147995+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.147998+00:00", "trade", 14.745, 175.0]
["2026-09-09T19:14:23.148004+00:00", "trade", 14.75, 21.0]
["2026-09-09T19:14:23.148008+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:14:23.148011+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.148011+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:14:23.148035+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.148038+00:00", "trade", 14.745, 1524.0]
["2026-09-09T19:14:23.148038+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:14:23.148041+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.148041+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.148044+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:14:23.148046+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.148047+00:00", "trade", 14.75, 1000.0]
["2026-09-09T19:14:23.148050+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:14:23.148086+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.148089+00:00", "trade", 14.75, 43.0]
["2026-09-09T19:14:23.148091+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.148096+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.148104+00:00", "trade", 14.75, 226.0]
["2026-09-09T19:14:23.148119+00:00", "trade", 14.75, 638.0]
["2026-09-09T19:14:23.148121+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.148131+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.148140+00:00", "trade", 14.75, 762.0]
["2026-09-09T19:14:23.148141+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.148143+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.148161+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.148164+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:14:23.148188+00:00", "trade", 14.75, 699.0]
["2026-09-09T19:14:23.148209+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:14:23.148236+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.148239+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.148241+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.148241+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.148248+00:00", "trade", 14.75, 6227.0]
["2026-09-09T19:14:23.148276+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.148286+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.148311+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.148316+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.148422+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.148483+00:00", "trade", 14.7415, 50.0]
["2026-09-09T19:14:23.148667+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.148750+00:00", "trade", 14.7446, 80.0]
["2026-09-09T19:14:23.148813+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.148816+00:00", "trade", 14.7463, 56.0]
["2026-09-09T19:14:23.148822+00:00", "trade", 14.74, 3300.0]
["2026-09-09T19:14:23.148828+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.148868+00:00", "trade", 14.75, 418.0]
["2026-09-09T19:14:23.148937+00:00", "trade", 14.745, 8219.0]
["2026-09-09T19:14:23.148946+00:00", "trade", 14.75, 81.0]
["2026-09-09T19:14:23.148994+00:00", "trade", 14.745, 60.0]
["2026-09-09T19:14:23.149013+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.149024+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:14:23.149048+00:00", "trade", 14.7498, 53.0]
["2026-09-09T19:14:23.149102+00:00", "trade", 14.75, 70.0]
["2026-09-09T19:14:23.149133+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.149133+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.149150+00:00", "trade", 14.7481, 52.0]
["2026-09-09T19:14:23.149204+00:00", "trade", 14.7471, 62.0]
["2026-09-09T19:14:23.149210+00:00", "trade", 14.74, 2303.0]
["2026-09-09T19:14:23.149249+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.149273+00:00", "trade", 14.7499, 352.0]
["2026-09-09T19:14:23.149328+00:00", "trade", 14.75, 60.0]
["2026-09-09T19:14:23.149379+00:00", "trade", 14.7453, 136.0]
["2026-09-09T19:14:23.149430+00:00", "trade", 14.7479, 51.0]
["2026-09-09T19:14:23.149481+00:00", "trade", 14.7496, 50.0]
["2026-09-09T19:14:23.149532+00:00", "trade", 14.7464, 51.0]
["2026-09-09T19:14:23.149613+00:00", "trade", 14.7498, 58.0]
["2026-09-09T19:14:23.149673+00:00", "trade", 14.7499, 194.0]
["2026-09-09T19:14:23.149855+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.150081+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.150100+00:00", "trade", 14.74, 79.0]
["2026-09-09T19:14:23.150206+00:00", "trade", 14.745, 197.0]
["2026-09-09T19:14:23.150482+00:00", "trade", 14.7406, 62.0]
["2026-09-09T19:14:23.150699+00:00", "trade", 14.755, 6781.0]
["2026-09-09T19:14:23.151499+00:00", "trade", 14.75, 83.0]
["2026-09-09T19:14:23.151589+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:14:23.151875+00:00", "trade", 14.75, 7.0]
["2026-09-09T19:14:23.151968+00:00", "trade", 14.755, 163.0]
["2026-09-09T19:14:23.152146+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.153614+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.153811+00:00", "trade", 14.755, 778.0]
["2026-09-09T19:14:23.154307+00:00", "trade", 14.75, 9.0]
["2026-09-09T19:14:23.157730+00:00", "trade", 14.7607, 1100.0]
["2026-09-09T19:14:23.159207+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.161344+00:00", "trade", 14.7607, 500.0]
["2026-09-09T19:14:23.162105+00:00", "trade", 14.74, 3912.0]
["2026-09-09T19:14:23.163383+00:00", "trade", 14.7426, 115.0]
["2026-09-09T19:14:23.163708+00:00", "trade", 14.74, 1444.0]
["2026-09-09T19:14:23.164219+00:00", "trade", 14.7525, 2000.0]
["2026-09-09T19:14:23.164694+00:00", "trade", 14.7607, 200.0]
["2026-09-09T19:14:23.165494+00:00", "trade", 14.7473, 83.0]
["2026-09-09T19:14:23.165642+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:14:23.165642+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:14:23.165649+00:00", "trade", 14.75, 91.0]
["2026-09-09T19:14:23.165653+00:00", "trade", 14.75, 1300.0]
["2026-09-09T19:14:23.165653+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.165657+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:14:23.165657+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.165660+00:00", "trade", 14.75, 144.0]
["2026-09-09T19:14:23.165660+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.165748+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.165753+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.165808+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.165838+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.165843+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.166179+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.166219+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.166219+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.166299+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.166299+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.166299+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.166369+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.166369+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.166375+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.166389+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.166415+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.166450+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.166460+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.166470+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.166490+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.166510+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.166515+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.166520+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.166525+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.166560+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.166670+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:14:23.166670+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.166696+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.166700+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.166941+00:00", "trade", 14.75, 50.0]
["2026-09-09T19:14:23.166941+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.166976+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.167085+00:00", "trade", 14.75, 47.0]
["2026-09-09T19:14:23.167139+00:00", "trade", 14.75, 178.0]
["2026-09-09T19:14:23.167141+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.167176+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.167252+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.167614+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:14:23.167617+00:00", "trade", 14.75, 1800.0]
["2026-09-09T19:14:23.167617+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.167750+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.167761+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.167818+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.167819+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.167978+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.167978+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.168139+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.168570+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.168619+00:00", "trade", 14.75, 330.0]
["2026-09-09T19:14:23.168622+00:00", "trade", 14.75, 333.0]
["2026-09-09T19:14:23.168628+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:14:23.168628+00:00", "trade", 14.75, 83.0]
["2026-09-09T19:14:23.168631+00:00", "trade", 14.75, 803.0]
["2026-09-09T19:14:23.168635+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.168640+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.168640+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.168671+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.168674+00:00", "trade", 14.75, 1300.0]
["2026-09-09T19:14:23.168674+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:14:23.168676+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.168679+00:00", "trade", 14.75, 778.0]
["2026-09-09T19:14:23.168679+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.168683+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:14:23.168683+00:00", "trade", 14.75, 1300.0]
["2026-09-09T19:14:23.168685+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.168688+00:00", "trade", 14.75, 1200.0]
["2026-09-09T19:14:23.168688+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:14:23.168690+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.168692+00:00", "trade", 14.75, 900.0]
["2026-09-09T19:14:23.168692+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.168695+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.168700+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.168700+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.168705+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.168706+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.168709+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:14:23.168710+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.168710+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.168712+00:00", "trade", 14.75, 3912.0]
["2026-09-09T19:14:23.168727+00:00", "trade", 14.75, 74.0]
["2026-09-09T19:14:23.168730+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.168736+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:14:23.168740+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.168745+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.168750+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.168785+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.168785+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.168790+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.168790+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.168795+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.168810+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.168825+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.168829+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.168841+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.168844+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.168850+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.168878+00:00", "trade", 14.75, 800.0]
["2026-09-09T19:14:23.168880+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.168881+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.168881+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.168881+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.168884+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.168884+00:00", "trade", 14.75, 351.0]
["2026-09-09T19:14:23.168886+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.168886+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.168886+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.168886+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.168890+00:00", "trade", 14.75, 363.0]
["2026-09-09T19:14:23.168892+00:00", "trade", 14.75, 88.0]
["2026-09-09T19:14:23.168920+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.168925+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.168929+00:00", "trade", 14.75, 239.0]
["2026-09-09T19:14:23.168931+00:00", "quote", 14.74, 14.76]
["2026-09-09T19:14:23.168931+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.168941+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.168991+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.169021+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.169031+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.169037+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.169041+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.169056+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.169166+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.169181+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.169221+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.169236+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.169251+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.169261+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.169265+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.169301+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.169306+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.169632+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.169713+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:23.169722+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:14:23.169728+00:00", "trade", 14.76, 11.0]
["2026-09-09T19:14:23.169728+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:23.169731+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:23.169731+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:23.169734+00:00", "trade", 14.76, 92.0]
["2026-09-09T19:14:23.169752+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:14:23.169756+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:23.169756+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:14:23.169759+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:14:23.169764+00:00", "trade", 14.76, 1500.0]
["2026-09-09T19:14:23.169764+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:23.169768+00:00", "trade", 14.76, 10.0]
["2026-09-09T19:14:23.169768+00:00", "trade", 14.76, 10.0]
["2026-09-09T19:14:23.169770+00:00", "trade", 14.76, 3.0]
["2026-09-09T19:14:23.169773+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:14:23.169773+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:14:23.169773+00:00", "trade", 14.76, 296.0]
["2026-09-09T19:14:23.169793+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.169818+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.169843+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.169863+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.169863+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.169918+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.169918+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.169923+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.169924+00:00", "trade", 14.75, 54.0]
["2026-09-09T19:14:23.169933+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.169943+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.169943+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.169973+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.169981+00:00", "trade", 14.75, 64.0]
["2026-09-09T19:14:23.170018+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.170035+00:00", "trade", 14.755, 728.0]
["2026-09-09T19:14:23.170041+00:00", "trade", 14.75, 72.0]
["2026-09-09T19:14:23.170041+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:23.170044+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:23.170047+00:00", "trade", 14.76, 94.0]
["2026-09-09T19:14:23.170053+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:14:23.170068+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:23.170074+00:00", "trade", 14.76, 12.0]
["2026-09-09T19:14:23.170074+00:00", "trade", 14.76, 3.0]
["2026-09-09T19:14:23.170083+00:00", "trade", 14.76, 63.0]
["2026-09-09T19:14:23.170083+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.170092+00:00", "trade", 14.76, 73.0]
["2026-09-09T19:14:23.170092+00:00", "trade", 14.76, 88.0]
["2026-09-09T19:14:23.170104+00:00", "trade", 14.75, 142.0]
["2026-09-09T19:14:23.170113+00:00", "trade", 14.76, 140.0]
["2026-09-09T19:14:23.170113+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:23.170133+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.170164+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.170164+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.170176+00:00", "trade", 14.75, 51.0]
["2026-09-09T19:14:23.170229+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.170297+00:00", "trade", 14.76, 364.0]
["2026-09-09T19:14:23.170300+00:00", "trade", 14.755, 400.0]
["2026-09-09T19:14:23.170339+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.170345+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:23.170349+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.170354+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:14:23.170354+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:14:23.170357+00:00", "trade", 14.76, 278.0]
["2026-09-09T19:14:23.170366+00:00", "trade", 14.755, 328.0]
["2026-09-09T19:14:23.170369+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.170387+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:23.170394+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.170419+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.170454+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.170459+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.170529+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.170793+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:23.170885+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.170900+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.170900+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.170900+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.170940+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.170940+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.171033+00:00", "trade", 14.755, 53.0]
["2026-09-09T19:14:23.171087+00:00", "trade", 14.76, 50.0]
["2026-09-09T19:14:23.171206+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.171221+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.171261+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.171276+00:00", "quote", 14.75, 14.77]
["2026-09-09T19:14:23.171291+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.171321+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.171326+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.171331+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.171341+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.171343+00:00", "trade", 14.7584, 54.0]
["2026-09-09T19:14:23.171346+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.171381+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:14:23.171421+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.171421+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.171635+00:00", "trade", 14.7591, 56.0]
["2026-09-09T19:14:23.172223+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.172298+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.172304+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.172326+00:00", "trade", 14.755, 747.0]
["2026-09-09T19:14:23.172344+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.172619+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.172856+00:00", "trade", 14.74, 29.0]
["2026-09-09T19:14:23.172910+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:14:23.172973+00:00", "trade", 14.76, 176.0]
["2026-09-09T19:14:23.173035+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.173055+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.173140+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.173341+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.174570+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:14:23.174574+00:00", "trade", 14.76, 1500.0]
["2026-09-09T19:14:23.174576+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:14:23.174576+00:00", "trade", 14.76, 2000.0]
["2026-09-09T19:14:23.174579+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:14:23.174644+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.174674+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.174679+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.174679+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.174684+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.174689+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.174900+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.175060+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.175461+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.175481+00:00", "trade", 14.76, 31.0]
["2026-09-09T19:14:23.175511+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.175511+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.175511+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.175854+00:00", "trade", 14.7584, 81.0]
["2026-09-09T19:14:23.175908+00:00", "trade", 14.76, 58.0]
["2026-09-09T19:14:23.175982+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.177757+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.190527+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.190752+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.191464+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.193350+00:00", "trade", 14.765, 1524.0]
["2026-09-09T19:14:23.196955+00:00", "trade", 14.765, 225.0]
["2026-09-09T19:14:23.197689+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.197761+00:00", "trade", 14.765, 225.0]
["2026-09-09T19:14:23.198020+00:00", "trade", 14.765, 225.0]
["2026-09-09T19:14:23.198233+00:00", "trade", 14.7642, 50.0]
["2026-09-09T19:14:23.198555+00:00", "trade", 14.765, 225.0]
["2026-09-09T19:14:23.198609+00:00", "trade", 14.765, 96.0]
["2026-09-09T19:14:23.202302+00:00", "trade", 14.765, 762.0]
["2026-09-09T19:14:23.202335+00:00", "trade", 14.765, 762.0]
["2026-09-09T19:14:23.202338+00:00", "trade", 14.765, 400.0]
["2026-09-09T19:14:23.202344+00:00", "trade", 14.765, 762.0]
["2026-09-09T19:14:23.202344+00:00", "trade", 14.765, 762.0]
["2026-09-09T19:14:23.202347+00:00", "trade", 14.76, 172.0]
["2026-09-09T19:14:23.202347+00:00", "trade", 14.76, 538.0]
["2026-09-09T19:14:23.202350+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:14:23.202356+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:23.202359+00:00", "trade", 14.765, 277.0]
["2026-09-09T19:14:23.202359+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:14:23.202365+00:00", "trade", 14.765, 500.0]
["2026-09-09T19:14:23.202374+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:14:23.202405+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:23.202407+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:14:23.202410+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.202425+00:00", "trade", 14.765, 762.0]
["2026-09-09T19:14:23.202443+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:23.202455+00:00", "trade", 14.76, 462.0]
["2026-09-09T19:14:23.202470+00:00", "trade", 14.765, 728.0]
["2026-09-09T19:14:23.202473+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:23.202480+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:23.202480+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:14:23.202485+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:23.202485+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:14:23.202486+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:14:23.202488+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:23.202515+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:14:23.202548+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:14:23.202550+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:14:23.202566+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:14:23.202582+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:23.202585+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:14:23.202585+00:00", "trade", 14.76, 800.0]
["2026-09-09T19:14:23.202594+00:00", "trade", 14.765, 762.0]
["2026-09-09T19:14:23.202596+00:00", "trade", 14.76, 938.0]
["2026-09-09T19:14:23.202606+00:00", "trade", 14.76, 24.0]
["2026-09-09T19:14:23.202606+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:14:23.202626+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:14:23.202666+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:14:23.202699+00:00", "trade", 14.76, 800.0]
["2026-09-09T19:14:23.202716+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:14:23.202721+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:14:23.202726+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:14:23.202726+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:14:23.202806+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:14:23.202811+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:14:23.202831+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.202840+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:23.202871+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.202877+00:00", "trade", 14.76, 7.0]
["2026-09-09T19:14:23.202881+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.202885+00:00", "trade", 14.76, 762.0]
["2026-09-09T19:14:23.202901+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.202901+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.202907+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.202915+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:14:23.202924+00:00", "trade", 14.76, 762.0]
["2026-09-09T19:14:23.202942+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.202987+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.202987+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.202996+00:00", "trade", 14.7625, 762.0]
["2026-09-09T19:14:23.203017+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.203033+00:00", "trade", 14.76, 43.0]
["2026-09-09T19:14:23.203052+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.203057+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.203084+00:00", "trade", 14.76, 762.0]
["2026-09-09T19:14:23.203087+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.203087+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.203112+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.203112+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.203112+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.203126+00:00", "trade", 14.765, 762.0]
["2026-09-09T19:14:23.203152+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.203232+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.203232+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.203312+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.203332+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.203352+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.203433+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.203628+00:00", "trade", 14.765, 55.0]
["2026-09-09T19:14:23.203628+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.203663+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.203668+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.203685+00:00", "trade", 14.7646, 50.0]
["2026-09-09T19:14:23.203745+00:00", "trade", 14.7623, 51.0]
["2026-09-09T19:14:23.203753+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.203757+00:00", "trade", 14.765, 1524.0]
["2026-09-09T19:14:23.203784+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.203802+00:00", "trade", 14.7635, 52.0]
["2026-09-09T19:14:23.203827+00:00", "trade", 14.76, 335.0]
["2026-09-09T19:14:23.203829+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:14:23.203829+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:14:23.203866+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:14:23.203869+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:14:23.203869+00:00", "trade", 14.76, 65.0]
["2026-09-09T19:14:23.203874+00:00", "trade", 14.7602, 53.0]
["2026-09-09T19:14:23.203980+00:00", "trade", 14.76, 1600.0]
["2026-09-09T19:14:23.203986+00:00", "trade", 14.7616, 63.0]
["2026-09-09T19:14:23.204019+00:00", "trade", 14.76, 762.0]
["2026-09-09T19:14:23.204079+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.204202+00:00", "trade", 14.76, 51.0]
["2026-09-09T19:14:23.204230+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.204345+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.204350+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.204390+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.204390+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.204419+00:00", "trade", 14.7625, 56.0]
["2026-09-09T19:14:23.204630+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.204866+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.204906+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.204911+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.204921+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.204975+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:23.204975+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:23.204982+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:14:23.204982+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:23.204982+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:14:23.204984+00:00", "trade", 14.76, 76.0]
["2026-09-09T19:14:23.205107+00:00", "trade", 14.763, 61.0]
["2026-09-09T19:14:23.205246+00:00", "trade", 14.76, 52.0]
["2026-09-09T19:14:23.205543+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.205548+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.205553+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.205727+00:00", "trade", 14.76, 762.0]
["2026-09-09T19:14:23.205793+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.206229+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.206274+00:00", "trade", 14.76, 51.0]
["2026-09-09T19:14:23.206749+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:14:23.206749+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:23.206752+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:23.206885+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:14:23.207232+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.208469+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:14:23.208469+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:14:23.208911+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.209538+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:14:23.209747+00:00", "trade", 14.76, 54.0]
["2026-09-09T19:14:23.210069+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:14:23.213305+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:14:23.213308+00:00", "trade", 14.755, 2500.0]
["2026-09-09T19:14:23.213311+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:14:23.213311+00:00", "trade", 14.755, 524.0]
["2026-09-09T19:14:23.213341+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:14:23.213341+00:00", "trade", 14.755, 1500.0]
["2026-09-09T19:14:23.213347+00:00", "trade", 14.755, 525.0]
["2026-09-09T19:14:23.213347+00:00", "trade", 14.76, 362.0]
["2026-09-09T19:14:23.213347+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.213347+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.213350+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:14:23.213356+00:00", "trade", 14.755, 728.0]
["2026-09-09T19:14:23.213360+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.213362+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:14:23.213365+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:14:23.213365+00:00", "trade", 14.75, 282.0]
["2026-09-09T19:14:23.213371+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.213380+00:00", "trade", 14.75, 1500.0]
["2026-09-09T19:14:23.213386+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:14:23.213386+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.213386+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.213390+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:14:23.213393+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.213393+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:14:23.213395+00:00", "trade", 14.75, 124.0]
["2026-09-09T19:14:23.213397+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.213402+00:00", "trade", 14.755, 264.0]
["2026-09-09T19:14:23.213402+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:14:23.213404+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:14:23.213406+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.213408+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.213408+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:14:23.213411+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.213411+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:14:23.213413+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.213413+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.213435+00:00", "trade", 14.75, 18.0]
["2026-09-09T19:14:23.213437+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.213437+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.213441+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.213447+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.213450+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.213453+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.213453+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:14:23.213455+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:14:23.213468+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.213468+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.213468+00:00", "trade", 14.75, 264.0]
["2026-09-09T19:14:23.213510+00:00", "trade", 14.755, 300.0]
["2026-09-09T19:14:23.213527+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.213564+00:00", "trade", 14.755, 200.0]
["2026-09-09T19:14:23.213567+00:00", "trade", 14.755, 778.0]
["2026-09-09T19:14:23.213570+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:14:23.213570+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.213573+00:00", "trade", 14.75, 508.0]
["2026-09-09T19:14:23.213579+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:14:23.213588+00:00", "trade", 14.75, 292.0]
["2026-09-09T19:14:23.213591+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:14:23.213594+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.213594+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:14:23.213597+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.213601+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:14:23.213601+00:00", "trade", 14.75, 76.0]
["2026-09-09T19:14:23.213601+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.213603+00:00", "trade", 14.755, 86.0]
["2026-09-09T19:14:23.213631+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.213631+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.213633+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.213642+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.213662+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.213687+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.213697+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.213756+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.213783+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.213783+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.213797+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.213797+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.213804+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.213817+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.213825+00:00", "trade", 14.75, 1600.0]
["2026-09-09T19:14:23.213825+00:00", "trade", 14.75, 112.0]
["2026-09-09T19:14:23.213831+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.213834+00:00", "trade", 14.75, 214.0]
["2026-09-09T19:14:23.213864+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.213883+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.213885+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:14:23.213903+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.213936+00:00", "trade", 14.75, 351.0]
["2026-09-09T19:14:23.213941+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.213941+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.213943+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.213948+00:00", "trade", 14.75, 103.0]
["2026-09-09T19:14:23.213948+00:00", "trade", 14.75, 800.0]
["2026-09-09T19:14:23.213948+00:00", "trade", 14.745, 71.0]
["2026-09-09T19:14:23.213952+00:00", "trade", 14.75, 43.0]
["2026-09-09T19:14:23.213952+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.213958+00:00", "trade", 14.75, 762.0]
["2026-09-09T19:14:23.213958+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.213963+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.214000+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.214003+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:14:23.214006+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.214006+00:00", "trade", 14.75, 232.0]
["2026-09-09T19:14:23.214033+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.214033+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.214057+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.214060+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:14:23.214090+00:00", "trade", 14.745, 1051.0]
["2026-09-09T19:14:23.214102+00:00", "trade", 14.745, 377.0]
["2026-09-09T19:14:23.214109+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.214109+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.214111+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.214117+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.214120+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.214120+00:00", "trade", 14.75, 55.0]
["2026-09-09T19:14:23.214124+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.214132+00:00", "trade", 14.75, 334.0]
["2026-09-09T19:14:23.214132+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.214138+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.214147+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.214147+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.214168+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.214188+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.214188+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.214193+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.214234+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.214244+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.214313+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.214364+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.214394+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:14:23.214394+00:00", "trade", 14.75, 818.0]
["2026-09-09T19:14:23.214394+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.214399+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.214399+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.214400+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.214400+00:00", "trade", 14.75, 700.0]
["2026-09-09T19:14:23.214434+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.214454+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.214457+00:00", "trade", 14.75, 629.0]
["2026-09-09T19:14:23.214474+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.214474+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.214474+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.214479+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.214493+00:00", "trade", 14.75, 932.0]
["2026-09-09T19:14:23.214514+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.214589+00:00", "trade", 14.7562, 82.0]
["2026-09-09T19:14:23.214594+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.214594+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.214635+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.214653+00:00", "trade", 14.755, 53.0]
["2026-09-09T19:14:23.214675+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.214715+00:00", "trade", 14.7549, 51.0]
["2026-09-09T19:14:23.214725+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.214735+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.214755+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.214767+00:00", "trade", 14.7502, 52.0]
["2026-09-09T19:14:23.214795+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.214810+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.214824+00:00", "trade", 14.7506, 57.0]
["2026-09-09T19:14:23.214835+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.214835+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.214835+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.214881+00:00", "trade", 14.7502, 53.0]
["2026-09-09T19:14:23.214929+00:00", "trade", 14.75, 43.0]
["2026-09-09T19:14:23.214935+00:00", "trade", 14.7527, 56.0]
["2026-09-09T19:14:23.214955+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.215004+00:00", "trade", 14.7509, 50.0]
["2026-09-09T19:14:23.215030+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.215097+00:00", "trade", 14.75, 50.0]
["2026-09-09T19:14:23.215151+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.215196+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.215272+00:00", "trade", 14.7499, 68.0]
["2026-09-09T19:14:23.215321+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.215332+00:00", "trade", 14.75, 54.0]
["2026-09-09T19:14:23.215419+00:00", "trade", 14.7469, 56.0]
["2026-09-09T19:14:23.215622+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.215652+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.215687+00:00", "trade", 14.75, 63.0]
["2026-09-09T19:14:23.215757+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.215832+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.215957+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.216117+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:23.216313+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.216358+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.216394+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.216434+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:23.216838+00:00", "trade", 14.75, 58.0]
["2026-09-09T19:14:23.217398+00:00", "trade", 14.75, 900.0]
["2026-09-09T19:14:23.217398+00:00", "trade", 14.75, 124.0]
["2026-09-09T19:14:23.217621+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.217636+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.217651+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.217657+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.217665+00:00", "trade", 14.75, 1700.0]
["2026-09-09T19:14:23.217667+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.217667+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.217667+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.217668+00:00", "trade", 14.75, 371.0]
["2026-09-09T19:14:23.217668+00:00", "trade", 14.75, 229.0]
["2026-09-09T19:14:23.217687+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:23.217690+00:00", "trade", 14.75, 154.0]
["2026-09-09T19:14:23.217690+00:00", "trade", 14.75, 334.0]
["2026-09-09T19:14:23.217692+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.217693+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:23.217747+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.217772+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.217772+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.218012+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.218398+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.218428+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.218513+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.218594+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.218673+00:00", "trade", 14.75, 69.0]
["2026-09-09T19:14:23.218946+00:00", "trade", 14.75, 53.0]
["2026-09-09T19:14:23.219155+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.219202+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:23.219202+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:23.219217+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:14:23.219220+00:00", "trade", 14.76, 1500.0]
["2026-09-09T19:14:23.219223+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:14:23.219223+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:14:23.219230+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:14:23.219230+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:14:23.219230+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:14:23.219230+00:00", "trade", 14.76, 104.0]
["2026-09-09T19:14:23.219587+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:23.219612+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.219614+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:14:23.219620+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:23.219631+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.219636+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.219668+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:23.219742+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.219840+00:00", "trade", 14.76, 1371.0]
["2026-09-09T19:14:23.220067+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.220092+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.220157+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.220157+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.220188+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.220188+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.220273+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.220501+00:00", "trade", 14.757, 72.0]
["2026-09-09T19:14:23.220518+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.220739+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.221112+00:00", "trade", 14.76, 74.0]
["2026-09-09T19:14:23.223716+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.228277+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.228758+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.240601+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.271945+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:23.271972+00:00", "trade", 14.76, 8.0]
["2026-09-09T19:14:23.271972+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:23.272041+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:14:23.272051+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.272209+00:00", "trade", 14.76, 329.0]
["2026-09-09T19:14:23.272572+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.272577+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:23.274928+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:14:23.274938+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:14:23.274948+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:14:23.274978+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:14:23.274998+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:14:23.275033+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:14:23.275090+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:23.275093+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:23.275133+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.275680+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.277093+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.284581+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.284903+00:00", "trade", 14.755, 300.0]
["2026-09-09T19:14:23.285899+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.286375+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.290592+00:00", "trade", 14.765, 300.0]
["2026-09-09T19:14:23.290901+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.290901+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.291417+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.293289+00:00", "trade", 14.765, 450.0]
["2026-09-09T19:14:23.293292+00:00", "trade", 14.765, 450.0]
["2026-09-09T19:14:23.293368+00:00", "trade", 14.765, 450.0]
["2026-09-09T19:14:23.293467+00:00", "trade", 14.765, 450.0]
["2026-09-09T19:14:23.293518+00:00", "trade", 14.765, 450.0]
["2026-09-09T19:14:23.293542+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.293545+00:00", "trade", 14.765, 450.0]
["2026-09-09T19:14:23.293572+00:00", "trade", 14.765, 450.0]
["2026-09-09T19:14:23.293614+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:14:23.294032+00:00", "trade", 14.765, 450.0]
["2026-09-09T19:14:23.294125+00:00", "trade", 14.765, 450.0]
["2026-09-09T19:14:23.294567+00:00", "trade", 14.7611, 50.0]
["2026-09-09T19:14:23.294823+00:00", "trade", 14.765, 54.0]
["2026-09-09T19:14:23.360802+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.378951+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.452641+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.498726+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.555754+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:14:23.603295+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:14:23.603691+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.672862+00:00", "trade", 14.765, 1524.0]
["2026-09-09T19:14:23.672914+00:00", "trade", 14.76, 762.0]
["2026-09-09T19:14:23.672968+00:00", "trade", 14.76, 2000.0]
["2026-09-09T19:14:23.674143+00:00", "trade", 14.765, 81.0]
["2026-09-09T19:14:23.674246+00:00", "trade", 14.76, 66.0]
["2026-09-09T19:14:23.711237+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.711237+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.711306+00:00", "trade", 14.76, 672.0]
["2026-09-09T19:14:23.712314+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.761522+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.817229+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.971707+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:23.971762+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:24.012489+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:24.790549+00:00", "trade", 14.77, 29.0]
["2026-09-09T19:14:25.778083+00:00", "trade", 14.7538, 100.0]
["2026-09-09T19:14:26.064996+00:00", "trade", 14.76, 762.0]
["2026-09-09T19:14:26.065242+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:26.065522+00:00", "trade", 14.76, 836.0]
["2026-09-09T19:14:26.065880+00:00", "trade", 14.76, 438.0]
["2026-09-09T19:14:26.066520+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:26.066806+00:00", "trade", 14.7601, 55.0]
["2026-09-09T19:14:26.067002+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:26.142396+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:26.142411+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:26.142421+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:26.143053+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:26.143273+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:26.143856+00:00", "trade", 14.76, 2800.0]
["2026-09-09T19:14:26.144416+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:26.145134+00:00", "trade", 14.76, 80.0]
["2026-09-09T19:14:26.243261+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:26.469315+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:27.126551+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:27.150003+00:00", "trade", 14.76, 63.0]
["2026-09-09T19:14:27.163340+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:28.190909+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:29.637227+00:00", "trade", 14.76, 115.0]
["2026-09-09T19:14:29.941196+00:00", "trade", 14.7491, 4.0]
["2026-09-09T19:14:30.002483+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:30.009766+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:31.033869+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:31.033930+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:31.077433+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:31.326827+00:00", "trade", 14.76, 7800.0]
["2026-09-09T19:14:31.326842+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:31.327790+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:31.327858+00:00", "trade", 14.765, 9.0]
["2026-09-09T19:14:31.328114+00:00", "trade", 14.76, 196.0]
["2026-09-09T19:14:31.891551+00:00", "trade", 14.765, 67.0]
["2026-09-09T19:14:32.657025+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:32.657506+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:32.657982+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:32.658423+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:33.572640+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:33.572921+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:33.573642+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:34.964615+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:35.044739+00:00", "trade", 14.7638, 2600.0]
["2026-09-09T19:14:35.046023+00:00", "trade", 14.7638, 64.0]
["2026-09-09T19:14:36.077399+00:00", "trade", 14.76, 8500.0]
["2026-09-09T19:14:36.077470+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:36.078674+00:00", "trade", 14.76, 204.0]
["2026-09-09T19:14:36.213784+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:36.213869+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:36.284272+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:36.284377+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:36.285325+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:36.287765+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:36.340461+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:36.340661+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:36.457530+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:36.457585+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:36.895478+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:37.418167+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:37.419571+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:37.421014+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:38.510060+00:00", "trade", 14.7493, 340.0]
["2026-09-09T19:14:39.018739+00:00", "trade", 14.7492, 204.0]
["2026-09-09T19:14:39.048400+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:39.048821+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:39.049582+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:39.097707+00:00", "trade", 14.7537, 100.0]
["2026-09-09T19:14:39.146022+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:39.146092+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:39.172836+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:39.366361+00:00", "trade", 14.7537, 200.0]
["2026-09-09T19:14:39.547921+00:00", "trade", 14.7492, 124.0]
["2026-09-09T19:14:40.057024+00:00", "trade", 14.7492, 67.0]
["2026-09-09T19:14:41.696089+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:42.692427+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:42.696752+00:00", "trade", 14.76, 27.0]
["2026-09-09T19:14:42.696767+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:42.697255+00:00", "trade", 14.765, 5.0]
["2026-09-09T19:14:43.048184+00:00", "trade", 14.7492, 13.0]
["2026-09-09T19:14:43.717094+00:00", "trade", 14.76, 8.0]
["2026-09-09T19:14:43.717228+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:43.717557+00:00", "trade", 14.76, 70.0]
["2026-09-09T19:14:43.717557+00:00", "trade", 14.76, 20.0]
["2026-09-09T19:14:43.717568+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:43.717573+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:43.717602+00:00", "trade", 14.76, 180.0]
["2026-09-09T19:14:43.717602+00:00", "trade", 14.76, 3.0]
["2026-09-09T19:14:43.717623+00:00", "trade", 14.76, 164.0]
["2026-09-09T19:14:43.717629+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:43.717630+00:00", "trade", 14.76, 36.0]
["2026-09-09T19:14:43.717632+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:14:43.717639+00:00", "trade", 14.76, 173.0]
["2026-09-09T19:14:43.717643+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:43.717650+00:00", "trade", 14.76, 3.0]
["2026-09-09T19:14:43.717660+00:00", "trade", 14.76, 27.0]
["2026-09-09T19:14:43.717660+00:00", "trade", 14.76, 27.0]
["2026-09-09T19:14:43.717663+00:00", "trade", 14.76, 73.0]
["2026-09-09T19:14:43.717665+00:00", "trade", 14.76, 80.0]
["2026-09-09T19:14:43.717669+00:00", "trade", 14.76, 547.0]
["2026-09-09T19:14:43.717679+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:43.717719+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:43.717719+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:43.717724+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:43.717779+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:43.717779+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:43.717799+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:43.717824+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:43.718024+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:43.718204+00:00", "trade", 14.76, 66.0]
["2026-09-09T19:14:43.718205+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:43.718275+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:43.718445+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:43.718806+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:43.719494+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:14:43.719548+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:43.719698+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:43.719738+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:43.719969+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:43.720139+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:43.720741+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:43.720776+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:43.722655+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:43.722655+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:43.722658+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:43.722736+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:43.722776+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:43.722791+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:43.722791+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:43.722806+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:43.723297+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:43.723941+00:00", "trade", 14.76, 51.0]
["2026-09-09T19:14:43.725297+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:43.725352+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:43.727642+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:43.727646+00:00", "trade", 14.7601, 1.0]
["2026-09-09T19:14:44.488279+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:44.488299+00:00", "trade", 14.765, 3.0]
["2026-09-09T19:14:44.488369+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:44.488900+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:44.489326+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:44.489482+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:44.490138+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:44.885640+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:46.062665+00:00", "trade", 14.765, 77.0]
["2026-09-09T19:14:46.062806+00:00", "trade", 14.765, 2.0]
["2026-09-09T19:14:46.063825+00:00", "trade", 14.765, 3.0]
["2026-09-09T19:14:46.222829+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:46.223751+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:46.223756+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:46.223816+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:46.224463+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:46.788687+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:46.788837+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:46.788897+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:46.789418+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:46.990412+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:47.511963+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:14:47.512039+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:47.512044+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:47.512069+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:47.512348+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:47.512354+00:00", "trade", 14.76, 3.0]
["2026-09-09T19:14:47.512355+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:47.512360+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:47.512363+00:00", "trade", 14.76, 97.0]
["2026-09-09T19:14:47.512365+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:47.512516+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:14:47.512621+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:14:47.512626+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:14:47.512631+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:14:47.512631+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:14:47.512636+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:14:47.512651+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:14:47.512666+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:14:47.512716+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:14:47.512994+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:47.513001+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:14:47.513037+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:14:47.513052+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.513107+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.513132+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.513132+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.513197+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.513197+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.513212+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.513232+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.513377+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.513453+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.513573+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.513698+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.513788+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:47.513788+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.513794+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:14:47.513899+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.513934+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.514008+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:14:47.514008+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:14:47.514134+00:00", "trade", 14.76, 43.0]
["2026-09-09T19:14:47.514188+00:00", "trade", 14.75, 762.0]
["2026-09-09T19:14:47.514194+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:14:47.514525+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.514851+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.514921+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.515087+00:00", "trade", 14.76, 1400.0]
["2026-09-09T19:14:47.515090+00:00", "trade", 14.76, 157.0]
["2026-09-09T19:14:47.515470+00:00", "trade", 14.757, 57.0]
["2026-09-09T19:14:47.515532+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.516374+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.516620+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.516669+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:14:47.520880+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.521481+00:00", "trade", 14.75, 1524.0]
["2026-09-09T19:14:47.522053+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.522789+00:00", "trade", 14.7557, 86.0]
["2026-09-09T19:14:47.523336+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.526668+00:00", "trade", 14.75, 2000.0]
["2026-09-09T19:14:47.534037+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.545825+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.546338+00:00", "trade", 14.755, 2000.0]
["2026-09-09T19:14:47.546341+00:00", "trade", 14.755, 2000.0]
["2026-09-09T19:14:47.546822+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.547613+00:00", "trade", 14.7525, 96.0]
["2026-09-09T19:14:47.547835+00:00", "trade", 14.75, 3400.0]
["2026-09-09T19:14:47.547953+00:00", "trade", 14.755, 15700.0]
["2026-09-09T19:14:47.549107+00:00", "trade", 14.7519, 130.0]
["2026-09-09T19:14:47.549225+00:00", "trade", 14.755, 377.0]
["2026-09-09T19:14:47.549303+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.553489+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:14:47.553493+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:14:47.553564+00:00", "trade", 14.755, 200.0]
["2026-09-09T19:14:47.553608+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.553643+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.553663+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.553703+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.553744+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.554064+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.554184+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.554250+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.554465+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.554545+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.554565+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.554621+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:47.554621+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:47.554627+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:47.554627+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:14:47.554629+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:14:47.554629+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:14:47.554632+00:00", "trade", 14.75, 160.0]
["2026-09-09T19:14:47.554677+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:47.554680+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:47.554686+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.554691+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.554719+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:14:47.554719+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:14:47.554722+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:47.554734+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:47.554736+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.554741+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.554743+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:47.554751+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.554756+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.554756+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.554761+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.554764+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:47.554764+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:47.554776+00:00", "trade", 14.75, 20.0]
["2026-09-09T19:14:47.554776+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.554780+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:47.554780+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:47.554781+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.554794+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:47.554803+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:47.554809+00:00", "trade", 14.75, 43.0]
["2026-09-09T19:14:47.554812+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:47.554833+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:47.554833+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:14:47.554845+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:47.554848+00:00", "trade", 14.75, 800.0]
["2026-09-09T19:14:47.554881+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:47.554886+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.554887+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:47.554897+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:47.554899+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:47.554901+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.554903+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:14:47.554915+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:47.554915+00:00", "trade", 14.75, 350.0]
["2026-09-09T19:14:47.554921+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.554926+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.554952+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.554956+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:47.554976+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.554981+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:47.554981+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:47.554981+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:47.554981+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:14:47.555008+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:47.555043+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:47.555053+00:00", "trade", 14.75, 350.0]
["2026-09-09T19:14:47.555092+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:47.555092+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:47.555102+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:47.555117+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:47.555122+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:47.555122+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:47.555202+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:47.555207+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:47.555212+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:47.555242+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:47.555246+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:47.555252+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:47.555277+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:47.555299+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:47.555322+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:47.555322+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:47.555327+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:47.555327+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:47.555327+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:14:47.555353+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:47.555353+00:00", "trade", 14.75, 350.0]
["2026-09-09T19:14:47.555372+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.555374+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:47.555378+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.555382+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.555387+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.555468+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.555468+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.555523+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.555594+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:14:47.555743+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.555818+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.555874+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.555889+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.555919+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.555934+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.555934+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.555939+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.555952+00:00", "trade", 14.7509, 52.0]
["2026-09-09T19:14:47.556059+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.556069+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.556075+00:00", "trade", 14.75, 53.0]
["2026-09-09T19:14:47.556104+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.556186+00:00", "trade", 14.75, 61.0]
["2026-09-09T19:14:47.556295+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.556345+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.556360+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.556394+00:00", "trade", 14.74, 600.0]
["2026-09-09T19:14:47.556502+00:00", "trade", 14.745, 393.0]
["2026-09-09T19:14:47.556646+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:14:47.556649+00:00", "trade", 14.75, 52.0]
["2026-09-09T19:14:47.556694+00:00", "trade", 14.7475, 200.0]
["2026-09-09T19:14:47.556739+00:00", "trade", 14.75, 43.0]
["2026-09-09T19:14:47.556749+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:14:47.556782+00:00", "trade", 14.75, 157.0]
["2026-09-09T19:14:47.556986+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.556986+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.557011+00:00", "trade", 14.745, 369.0]
["2026-09-09T19:14:47.557011+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:14:47.557013+00:00", "trade", 14.75, 131.0]
["2026-09-09T19:14:47.557347+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.557407+00:00", "trade", 14.75, 1890.0]
["2026-09-09T19:14:47.557447+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.557447+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.557507+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.557583+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.558139+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.558285+00:00", "trade", 14.7453, 56.0]
["2026-09-09T19:14:47.558675+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.558676+00:00", "trade", 14.75, 51.0]
["2026-09-09T19:14:47.559537+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.559587+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.559818+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.559858+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.560625+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.561007+00:00", "trade", 14.7525, 2000.0]
["2026-09-09T19:14:47.563126+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.563358+00:00", "trade", 14.75, 800.0]
["2026-09-09T19:14:47.564633+00:00", "trade", 14.7518, 67.0]
["2026-09-09T19:14:47.565401+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.565426+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.565461+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.565501+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.565988+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.566318+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.569890+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:14:47.570097+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.571757+00:00", "trade", 14.75, 54.0]
["2026-09-09T19:14:47.574368+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.580370+00:00", "trade", 14.74, 5.0]
["2026-09-09T19:14:47.580379+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:14:47.580379+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:14:47.580382+00:00", "trade", 14.74, 2.0]
["2026-09-09T19:14:47.580385+00:00", "trade", 14.74, 2.0]
["2026-09-09T19:14:47.580388+00:00", "trade", 14.74, 20.0]
["2026-09-09T19:14:47.580391+00:00", "trade", 14.74, 5.0]
["2026-09-09T19:14:47.580394+00:00", "trade", 14.74, 31.0]
["2026-09-09T19:14:47.580394+00:00", "trade", 14.74, 340.0]
["2026-09-09T19:14:47.580400+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:14:47.580400+00:00", "trade", 14.74, 1500.0]
["2026-09-09T19:14:47.580404+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:14:47.580404+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:14:47.580406+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:14:47.580409+00:00", "trade", 14.74, 11.0]
["2026-09-09T19:14:47.580409+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:14:47.580412+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:14:47.580439+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:14:47.580439+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:14:47.580439+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:14:47.580442+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:14:47.580475+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:14:47.580485+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:14:47.580485+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:14:47.580490+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:14:47.580562+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:14:47.580565+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:14:47.580567+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:14:47.580605+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:14:47.580608+00:00", "trade", 14.74, 700.0]
["2026-09-09T19:14:47.580611+00:00", "trade", 14.74, 25.0]
["2026-09-09T19:14:47.580611+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:14:47.580643+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:14:47.580643+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:14:47.580648+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:14:47.580648+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:14:47.580658+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:14:47.580658+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:14:47.580668+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:14:47.580722+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:14:47.580793+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:47.580803+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:47.580818+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:47.580823+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:47.580828+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:47.580868+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:47.580963+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:47.580988+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:47.581023+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:47.581033+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:47.581033+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:47.581064+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:47.581064+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:47.581069+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:47.581114+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:47.581244+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:47.581274+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:47.581510+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:47.581726+00:00", "trade", 14.7405, 73.0]
["2026-09-09T19:14:47.581801+00:00", "trade", 14.74, 55.0]
["2026-09-09T19:14:47.581835+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:47.582102+00:00", "trade", 14.735, 12.0]
["2026-09-09T19:14:47.582196+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:47.582392+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:47.582517+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:47.582527+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:47.582793+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:47.582798+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:47.583154+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:47.583154+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:47.583529+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:47.584567+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:47.584914+00:00", "trade", 14.75, 8.0]
["2026-09-09T19:14:47.585138+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:47.585955+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:47.585955+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:47.588742+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:47.594521+00:00", "trade", 14.735, 88.0]
["2026-09-09T19:14:47.594525+00:00", "trade", 14.735, 762.0]
["2026-09-09T19:14:47.594528+00:00", "trade", 14.735, 12.0]
["2026-09-09T19:14:47.594528+00:00", "trade", 14.74, 1600.0]
["2026-09-09T19:14:47.594531+00:00", "trade", 14.74, 1500.0]
["2026-09-09T19:14:47.594531+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:47.594534+00:00", "trade", 14.74, 400.0]
["2026-09-09T19:14:47.594541+00:00", "trade", 14.74, 1500.0]
["2026-09-09T19:14:47.594541+00:00", "trade", 14.74, 400.0]
["2026-09-09T19:14:47.594541+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:14:47.594541+00:00", "trade", 14.74, 900.0]
["2026-09-09T19:14:47.594546+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:14:47.594546+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:14:47.594546+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:14:47.594546+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:14:47.594549+00:00", "trade", 14.74, 800.0]
["2026-09-09T19:14:47.594588+00:00", "trade", 14.735, 1524.0]
["2026-09-09T19:14:47.594591+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:14:47.594591+00:00", "trade", 14.74, 176.0]
["2026-09-09T19:14:47.594609+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:14:47.594867+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:14:47.594954+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:14:47.594982+00:00", "trade", 14.74, 304.0]
["2026-09-09T19:14:47.595027+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:14:47.595034+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:14:47.595039+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:14:47.595042+00:00", "trade", 14.74, 763.0]
["2026-09-09T19:14:47.595042+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:14:47.595111+00:00", "trade", 14.74, 400.0]
["2026-09-09T19:14:47.595153+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:14:47.595237+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:14:47.595244+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:14:47.595244+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:14:47.595246+00:00", "trade", 14.74, 1700.0]
["2026-09-09T19:14:47.595249+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:14:47.595309+00:00", "trade", 14.74, 324.0]
["2026-09-09T19:14:47.595312+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:14:47.595312+00:00", "trade", 14.74, 6.0]
["2026-09-09T19:14:47.595316+00:00", "trade", 14.74, 257.0]
["2026-09-09T19:14:47.595319+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:14:47.595319+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:14:47.595358+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.595358+00:00", "quote", 14.73, 14.75]
["2026-09-09T19:14:47.595368+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.595373+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.595373+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.595383+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.595383+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.595393+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.595398+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.595398+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.595408+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.595413+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.595513+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.595518+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.595523+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.595523+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.595543+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.595563+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.595598+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.595603+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.595678+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.595759+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.595763+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.595763+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.595799+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.595809+00:00", "trade", 14.7381, 60.0]
["2026-09-09T19:14:47.595869+00:00", "trade", 14.74, 75.0]
["2026-09-09T19:14:47.595929+00:00", "trade", 14.74, 55.0]
["2026-09-09T19:14:47.595989+00:00", "trade", 14.74, 55.0]
["2026-09-09T19:14:47.596064+00:00", "trade", 14.7367, 56.0]
["2026-09-09T19:14:47.596119+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.596119+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.596341+00:00", "trade", 14.7395, 51.0]
["2026-09-09T19:14:47.596360+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.596360+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.596400+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.596533+00:00", "trade", 14.74, 65.0]
["2026-09-09T19:14:47.596617+00:00", "trade", 14.74, 6700.0]
["2026-09-09T19:14:47.597026+00:00", "trade", 14.735, 317.0]
["2026-09-09T19:14:47.597037+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.597157+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.597183+00:00", "trade", 14.74, 762.0]
["2026-09-09T19:14:47.597478+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.597558+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.597558+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.597598+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.597887+00:00", "trade", 14.74, 187.0]
["2026-09-09T19:14:47.598079+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.598079+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.632170+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.672902+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.697110+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.708677+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:47.853001+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:48.070514+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:48.595023+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:49.041190+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:49.353672+00:00", "trade", 14.753, 5.0]
["2026-09-09T19:14:49.356371+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:49.747685+00:00", "trade", 14.745, 600.0]
["2026-09-09T19:14:49.747695+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:14:49.747697+00:00", "trade", 14.745, 500.0]
["2026-09-09T19:14:49.747974+00:00", "trade", 14.745, 700.0]
["2026-09-09T19:14:49.748199+00:00", "trade", 14.745, 700.0]
["2026-09-09T19:14:49.748615+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:49.748704+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:14:49.748713+00:00", "trade", 14.745, 104.0]
["2026-09-09T19:14:49.748722+00:00", "trade", 14.745, 378.0]
["2026-09-09T19:14:49.748756+00:00", "trade", 14.745, 450.0]
["2026-09-09T19:14:49.748758+00:00", "trade", 14.745, 450.0]
["2026-09-09T19:14:49.748855+00:00", "trade", 14.745, 450.0]
["2026-09-09T19:14:49.748927+00:00", "trade", 14.745, 762.0]
["2026-09-09T19:14:49.748941+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:49.748941+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:49.748981+00:00", "trade", 14.7419, 55.0]
["2026-09-09T19:14:49.749255+00:00", "trade", 14.745, 550.0]
["2026-09-09T19:14:49.749377+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:49.749382+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:49.749738+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:49.749738+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:49.750033+00:00", "trade", 14.745, 58.0]
["2026-09-09T19:14:49.750179+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:49.750179+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:49.750530+00:00", "trade", 14.745, 53.0]
["2026-09-09T19:14:49.752788+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:14:49.752855+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:49.752925+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:49.753382+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:49.753382+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:49.753382+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:49.753782+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:49.753782+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:49.753818+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:49.753898+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:49.756183+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:49.757100+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:49.759380+00:00", "trade", 14.745, 400.0]
["2026-09-09T19:14:49.760423+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:49.766067+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:49.773919+00:00", "trade", 14.745, 225.0]
["2026-09-09T19:14:50.256304+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:50.269666+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:50.403630+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:50.520769+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:50.750982+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:50.752862+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:50.753022+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:50.754771+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:50.755613+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:50.756540+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:50.756601+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:50.988513+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:52.400091+00:00", "trade", 14.749, 700.0]
["2026-09-09T19:14:52.540208+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:52.541726+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:14:53.438828+00:00", "trade", 14.7408, 2600.0]
["2026-09-09T19:14:53.440115+00:00", "trade", 14.7418, 82.0]
["2026-09-09T19:14:53.674015+00:00", "trade", 14.74, 400.0]
["2026-09-09T19:14:53.674015+00:00", "trade", 14.74, 1500.0]
["2026-09-09T19:14:53.674018+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:14:53.674033+00:00", "trade", 14.74, 400.0]
["2026-09-09T19:14:53.674066+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:14:53.674078+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:14:53.674078+00:00", "trade", 14.74, 763.0]
["2026-09-09T19:14:53.674081+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:14:53.674123+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:14:53.674143+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:14:53.674143+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:14:53.674199+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:14:53.674203+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:14:53.674208+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:14:53.674238+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:14:53.674246+00:00", "trade", 14.74, 204.0]
["2026-09-09T19:14:53.674284+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:14:53.674454+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:53.674489+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:53.674679+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:53.674694+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:53.674731+00:00", "trade", 14.74, 6.0]
["2026-09-09T19:14:53.674735+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:53.674735+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:53.674750+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:53.674855+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:53.674895+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:53.674905+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:53.674955+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:53.674980+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:53.675055+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:53.675196+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:53.675296+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:53.675314+00:00", "trade", 14.74, 50.0]
["2026-09-09T19:14:53.675371+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:53.675577+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:53.675834+00:00", "trade", 14.74, 6.0]
["2026-09-09T19:14:53.676073+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:53.676173+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:53.676213+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:53.676218+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:53.676534+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:53.676654+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:53.679897+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:53.694341+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:53.694341+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:53.704987+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:53.705267+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:53.774267+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:53.774482+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:53.774888+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:53.780171+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:54.149771+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:54.832993+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:55.208221+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:55.208266+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:55.320990+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:55.321045+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:55.912624+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:56.351709+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:57.823163+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:57.824085+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:57.879854+00:00", "trade", 14.7485, 26.0]
["2026-09-09T19:14:58.349978+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:58.349978+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:58.350429+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:58.350434+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:58.820689+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:58.821125+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:58.821205+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:58.945927+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:59.037836+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:14:59.042362+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:00.009795+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:00.035366+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:00.046127+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:00.421359+00:00", "trade", 14.7488, 1.0]
["2026-09-09T19:15:01.653766+00:00", "trade", 14.735, 225.0]
["2026-09-09T19:15:01.654066+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:01.654071+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:01.659020+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:15:01.659020+00:00", "trade", 14.735, 350.0]
["2026-09-09T19:15:01.659026+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:15:01.659050+00:00", "trade", 14.74, 3.0]
["2026-09-09T19:15:01.659056+00:00", "trade", 14.74, 3.0]
["2026-09-09T19:15:01.659197+00:00", "trade", 14.735, 200.0]
["2026-09-09T19:15:01.659569+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:01.659594+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:01.659639+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:01.659649+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:01.659699+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:01.659699+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:01.659719+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:01.659719+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:01.659730+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:01.659960+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:01.660050+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:01.660291+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:01.660310+00:00", "trade", 14.7386, 56.0]
["2026-09-09T19:15:01.661088+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:01.661559+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:01.669939+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:01.717596+00:00", "trade", 14.735, 1100.0]
["2026-09-09T19:15:01.720269+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:01.759763+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:03.773338+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:03.773779+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:03.773819+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:03.774295+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:04.091190+00:00", "trade", 14.735, 2600.0]
["2026-09-09T19:15:04.092496+00:00", "trade", 14.735, 105.0]
["2026-09-09T19:15:04.147520+00:00", "trade", 14.735, 29.0]
["2026-09-09T19:15:05.665427+00:00", "trade", 14.7489, 7.0]
["2026-09-09T19:15:05.665457+00:00", "trade", 14.7489, 2.0]
["2026-09-09T19:15:05.769394+00:00", "trade", 14.7489, 21.0]
["2026-09-09T19:15:07.148063+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:15:08.345421+00:00", "trade", 14.735, 3000.0]
["2026-09-09T19:15:08.346723+00:00", "trade", 14.735, 75.0]
["2026-09-09T19:15:08.698218+00:00", "trade", 14.7526, 100.0]
["2026-09-09T19:15:08.700314+00:00", "trade", 14.735, 1.0]
["2026-09-09T19:15:08.793196+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:10.081738+00:00", "trade", 14.7486, 1.0]
["2026-09-09T19:15:10.320359+00:00", "trade", 14.735, 275.0]
["2026-09-09T19:15:10.320500+00:00", "trade", 14.735, 300.0]
["2026-09-09T19:15:10.321025+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:10.321025+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:10.321105+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:10.321471+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:10.395261+00:00", "trade", 14.7483, 100.0]
["2026-09-09T19:15:10.396650+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:10.397171+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:10.397372+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:10.397607+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:10.402529+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:10.407335+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:10.748127+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:10.791774+00:00", "trade", 14.735, 65.0]
["2026-09-09T19:15:10.850200+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:10.855082+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:11.078446+00:00", "trade", 14.7526, 59.0]
["2026-09-09T19:15:11.085158+00:00", "trade", 14.7526, 39.0]
["2026-09-09T19:15:11.088737+00:00", "trade", 14.7526, 4.0]
["2026-09-09T19:15:12.133496+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:12.133932+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:12.342844+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:12.343240+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:12.343280+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:12.343721+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:12.679747+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:12.940339+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:15:13.561802+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:13.927160+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:15:14.180294+00:00", "trade", 14.7368, 100.0]
["2026-09-09T19:15:14.214449+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:15:14.462931+00:00", "trade", 14.7372, 4.0]
["2026-09-09T19:15:14.511527+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:15:14.932553+00:00", "trade", 14.7372, 100.0]
["2026-09-09T19:15:15.683089+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:15.683530+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:15.683530+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:15.684046+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:16.021755+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:16.021835+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:16.029478+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:16.144598+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:16.420966+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:16.421397+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:16.623955+00:00", "trade", 14.7485, 47.0]
["2026-09-09T19:15:17.169505+00:00", "trade", 14.7526, 34.0]
["2026-09-09T19:15:17.778521+00:00", "trade", 14.735, 1.0]
["2026-09-09T19:15:18.696269+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:18.696745+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:19.086513+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:19.086994+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:19.322871+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:19.423541+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:19.424022+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:19.938101+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:19.938161+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:19.939194+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:19.939670+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:20.043146+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:20.043587+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:21.326402+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:21.326818+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:22.320550+00:00", "trade", 14.735, 4.0]
["2026-09-09T19:15:24.331137+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:24.346133+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:24.346218+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:24.346243+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:24.346754+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:25.322042+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:25.558474+00:00", "trade", 14.7525, 4.0]
["2026-09-09T19:15:25.559638+00:00", "trade", 14.735, 497.0]
["2026-09-09T19:15:25.559695+00:00", "trade", 14.735, 3.0]
["2026-09-09T19:15:25.559872+00:00", "trade", 14.735, 41.0]
["2026-09-09T19:15:25.561349+00:00", "trade", 14.735, 207.0]
["2026-09-09T19:15:27.594834+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:27.971880+00:00", "trade", 14.7485, 11.0]
["2026-09-09T19:15:27.973441+00:00", "trade", 14.7485, 90.0]
["2026-09-09T19:15:28.240083+00:00", "trade", 14.7525, 300.0]
["2026-09-09T19:15:28.318672+00:00", "trade", 14.7525, 100.0]
["2026-09-09T19:15:29.558999+00:00", "trade", 14.7525, 34.0]
["2026-09-09T19:15:29.875285+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:30.009810+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:30.184411+00:00", "trade", 14.7485, 200.0]
["2026-09-09T19:15:31.098402+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:31.098883+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:31.307405+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:31.933772+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:34.125382+00:00", "trade", 14.7485, 100.0]
["2026-09-09T19:15:34.501130+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:34.501160+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:34.501722+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:34.501757+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:34.502163+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:34.502253+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:34.502283+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:34.502794+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:34.727142+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:15:34.728429+00:00", "trade", 14.7352, 50.0]
["2026-09-09T19:15:34.729760+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:34.730236+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:35.989711+00:00", "trade", 14.747, 7.0]
["2026-09-09T19:15:36.197464+00:00", "trade", 14.735, 20.0]
["2026-09-09T19:15:37.594489+00:00", "trade", 14.7485, 100.0]
["2026-09-09T19:15:37.937527+00:00", "trade", 14.735, 2000.0]
["2026-09-09T19:15:37.955068+00:00", "trade", 14.735, 300.0]
["2026-09-09T19:15:37.955647+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:37.956343+00:00", "trade", 14.735, 56.0]
["2026-09-09T19:15:39.039422+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:40.458521+00:00", "trade", 14.735, 2.0]
["2026-09-09T19:15:43.145169+00:00", "trade", 14.735, 1.0]
["2026-09-09T19:15:43.145172+00:00", "trade", 14.735, 1.0]
["2026-09-09T19:15:43.291342+00:00", "trade", 14.7457, 1.0]
["2026-09-09T19:15:44.247364+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:44.247845+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:44.248352+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:45.372659+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:45.372684+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:45.373285+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:45.373300+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:45.373300+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:45.747737+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:45.748203+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:45.774546+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:46.098086+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:47.595575+00:00", "trade", 14.735, 200.0]
["2026-09-09T19:15:48.593255+00:00", "trade", 14.7482, 8.0]
["2026-09-09T19:15:49.325649+00:00", "trade", 14.735, 1.0]
["2026-09-09T19:15:52.024850+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:15:52.025650+00:00", "trade", 14.735, 6.0]
["2026-09-09T19:15:52.046171+00:00", "trade", 14.735, 900.0]
["2026-09-09T19:15:53.318437+00:00", "trade", 14.752, 100.0]
["2026-09-09T19:15:53.325904+00:00", "trade", 14.752, 38.0]
["2026-09-09T19:15:54.078618+00:00", "trade", 14.752, 100.0]
["2026-09-09T19:15:54.682444+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:54.870386+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:15:56.219247+00:00", "trade", 14.7519, 100.0]
["2026-09-09T19:15:56.283209+00:00", "trade", 14.7482, 100.0]
["2026-09-09T19:15:58.662211+00:00", "trade", 14.7486, 2.0]
["2026-09-09T19:15:58.662247+00:00", "trade", 14.7486, 17.0]
["2026-09-09T19:16:00.009840+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:00.072955+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:00.073035+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:00.354330+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:01.957758+00:00", "trade", 14.74, 3.0]
["2026-09-09T19:16:01.958015+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:01.958400+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:01.969126+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:02.008439+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:05.074049+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:05.074500+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:05.694311+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:05.694391+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:05.694983+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:05.695464+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:05.699403+00:00", "trade", 14.7482, 6.0]
["2026-09-09T19:16:05.699424+00:00", "trade", 14.7482, 16.0]
["2026-09-09T19:16:06.023530+00:00", "trade", 14.7482, 100.0]
["2026-09-09T19:16:06.519700+00:00", "trade", 14.7519, 100.0]
["2026-09-09T19:16:06.525834+00:00", "trade", 14.7519, 500.0]
["2026-09-09T19:16:06.650092+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:06.650413+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:06.765412+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:07.064784+00:00", "trade", 14.7355, 100.0]
["2026-09-09T19:16:07.839928+00:00", "trade", 14.7519, 34.0]
["2026-09-09T19:16:07.840562+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:07.957736+00:00", "trade", 14.735, 29.0]
["2026-09-09T19:16:08.692398+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:16:10.170355+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:10.170516+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:10.324567+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:11.493195+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:11.493651+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:11.686771+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:11.687252+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:12.703232+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:16:14.143998+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:14.144018+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:14.957911+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:15.306399+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:16:15.920392+00:00", "trade", 14.7519, 100.0]
["2026-09-09T19:16:16.320867+00:00", "trade", 14.735, 8.0]
["2026-09-09T19:16:17.260909+00:00", "trade", 14.7486, 100.0]
["2026-09-09T19:16:19.251671+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:20.520698+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:20.521284+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:20.604111+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:22.562708+00:00", "trade", 14.73, 7400.0]
["2026-09-09T19:16:22.563302+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:22.563743+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:22.563992+00:00", "trade", 14.7309, 203.0]
["2026-09-09T19:16:22.564064+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:22.564224+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:22.564552+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:16:22.566085+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:16:23.007409+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:23.028244+00:00", "trade", 14.73, 10.0]
["2026-09-09T19:16:23.028247+00:00", "trade", 14.73, 1.0]
["2026-09-09T19:16:23.028251+00:00", "trade", 14.73, 5.0]
["2026-09-09T19:16:23.028253+00:00", "trade", 14.73, 22.0]
["2026-09-09T19:16:23.028259+00:00", "trade", 14.73, 1500.0]
["2026-09-09T19:16:23.028259+00:00", "trade", 14.73, 600.0]
["2026-09-09T19:16:23.028263+00:00", "trade", 14.73, 5.0]
["2026-09-09T19:16:23.028263+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:16:23.028266+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:16:23.028266+00:00", "trade", 14.73, 57.0]
["2026-09-09T19:16:23.028346+00:00", "trade", 14.73, 43.0]
["2026-09-09T19:16:23.028346+00:00", "trade", 14.73, 6.0]
["2026-09-09T19:16:23.028439+00:00", "trade", 14.73, 1.0]
["2026-09-09T19:16:23.028442+00:00", "trade", 14.73, 4.0]
["2026-09-09T19:16:23.028445+00:00", "trade", 14.73, 10.0]
["2026-09-09T19:16:23.028448+00:00", "trade", 14.73, 4.0]
["2026-09-09T19:16:23.028449+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:23.028452+00:00", "trade", 14.73, 1.0]
["2026-09-09T19:16:23.028455+00:00", "trade", 14.73, 5.0]
["2026-09-09T19:16:23.028455+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:23.028458+00:00", "trade", 14.73, 5.0]
["2026-09-09T19:16:23.028459+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:23.028461+00:00", "trade", 14.73, 52.0]
["2026-09-09T19:16:23.028461+00:00", "trade", 14.73, 1.0]
["2026-09-09T19:16:23.028463+00:00", "trade", 14.73, 25.0]
["2026-09-09T19:16:23.028469+00:00", "trade", 14.73, 20.0]
["2026-09-09T19:16:23.028469+00:00", "trade", 14.73, 500.0]
["2026-09-09T19:16:23.028473+00:00", "trade", 14.73, 19.0]
["2026-09-09T19:16:23.028473+00:00", "trade", 14.73, 1.0]
["2026-09-09T19:16:23.028476+00:00", "trade", 14.73, 1.0]
["2026-09-09T19:16:23.028476+00:00", "trade", 14.73, 1.0]
["2026-09-09T19:16:23.028479+00:00", "trade", 14.73, 60.0]
["2026-09-09T19:16:23.028481+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:16:23.028481+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:16:23.028481+00:00", "trade", 14.73, 9.0]
["2026-09-09T19:16:23.028484+00:00", "trade", 14.73, 20.0]
["2026-09-09T19:16:23.028484+00:00", "trade", 14.73, 20.0]
["2026-09-09T19:16:23.028495+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:23.028495+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:23.028644+00:00", "trade", 14.73, 2.0]
["2026-09-09T19:16:23.028644+00:00", "trade", 14.73, 5.0]
["2026-09-09T19:16:23.028653+00:00", "trade", 14.73, 1.0]
["2026-09-09T19:16:23.028653+00:00", "trade", 14.73, 1.0]
["2026-09-09T19:16:23.028655+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:23.028659+00:00", "trade", 14.73, 404.0]
["2026-09-09T19:16:23.028659+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:16:23.028659+00:00", "trade", 14.73, 65.0]
["2026-09-09T19:16:23.028662+00:00", "trade", 14.73, 1.0]
["2026-09-09T19:16:23.028665+00:00", "trade", 14.73, 5.0]
["2026-09-09T19:16:23.028665+00:00", "trade", 14.73, 5.0]
["2026-09-09T19:16:23.028680+00:00", "trade", 14.73, 5.0]
["2026-09-09T19:16:23.028685+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:23.028775+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:23.028817+00:00", "trade", 14.73, 1.0]
["2026-09-09T19:16:23.028821+00:00", "trade", 14.73, 1600.0]
["2026-09-09T19:16:23.028821+00:00", "trade", 14.73, 5.0]
["2026-09-09T19:16:23.028825+00:00", "trade", 14.73, 20.0]
["2026-09-09T19:16:23.028825+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:16:23.028861+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:23.028861+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:23.028861+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:23.028865+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:23.028865+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:23.028876+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:23.028880+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:23.028891+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:23.028891+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:23.028896+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:23.028901+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:23.028906+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:23.028916+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:23.028926+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:23.028931+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:23.028936+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:23.028936+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:23.028936+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:23.028951+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:23.028996+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:23.029011+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:23.029056+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:23.029091+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:23.029097+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:16:23.029156+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:16:23.029161+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:16:23.029212+00:00", "trade", 14.73, 109.0]
["2026-09-09T19:16:23.029221+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:16:23.029336+00:00", "trade", 14.73, 41.0]
["2026-09-09T19:16:23.029337+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:16:23.029377+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:16:23.029381+00:00", "trade", 14.73, 85.0]
["2026-09-09T19:16:23.029387+00:00", "trade", 14.73, 6.0]
["2026-09-09T19:16:23.029482+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:16:23.029482+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:16:23.029482+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:16:23.029487+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:16:23.029487+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:16:23.029487+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:16:23.029487+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:16:23.029492+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:16:23.029492+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:16:23.029497+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:16:23.029497+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:16:23.029497+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:16:23.029552+00:00", "trade", 14.7304, 56.0]
["2026-09-09T19:16:23.029592+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:16:23.029642+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:16:23.029714+00:00", "trade", 14.73, 206.0]
["2026-09-09T19:16:23.029722+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:16:23.029738+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:23.029778+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:23.029796+00:00", "trade", 14.73, 6.0]
["2026-09-09T19:16:23.029798+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:23.029818+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:23.030023+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:23.030099+00:00", "trade", 14.73, 86.0]
["2026-09-09T19:16:23.030219+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:23.030339+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:23.030419+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:23.030454+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:23.030615+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:23.030895+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:23.030975+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:23.031005+00:00", "trade", 14.73, 307.0]
["2026-09-09T19:16:23.031246+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:23.031537+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:23.031612+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:23.031978+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:23.032427+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:16:23.033256+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:23.034338+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:23.038616+00:00", "trade", 14.73, 300.0]
["2026-09-09T19:16:23.039328+00:00", "trade", 14.73, 11.0]
["2026-09-09T19:16:23.040207+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:23.040285+00:00", "trade", 14.73, 300.0]
["2026-09-09T19:16:23.040943+00:00", "trade", 14.735, 5.0]
["2026-09-09T19:16:23.045761+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:23.045816+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:23.045826+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:23.045833+00:00", "trade", 14.725, 200.0]
["2026-09-09T19:16:23.046293+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:16:23.046743+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:23.047375+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:23.047500+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:23.054638+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:16:23.054702+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:23.056099+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:16:23.056190+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:23.057108+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:23.057371+00:00", "trade", 14.7288, 50.0]
["2026-09-09T19:16:23.059599+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:23.059944+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:23.066155+00:00", "trade", 14.73, 103.0]
["2026-09-09T19:16:23.129014+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:23.173099+00:00", "trade", 14.725, 342.0]
["2026-09-09T19:16:23.258853+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:23.297305+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:23.553024+00:00", "trade", 14.7458, 235.0]
["2026-09-09T19:16:23.553165+00:00", "trade", 14.7458, 352.0]
["2026-09-09T19:16:23.553760+00:00", "trade", 14.7458, 39.0]
["2026-09-09T19:16:23.596546+00:00", "trade", 14.725, 300.0]
["2026-09-09T19:16:24.078462+00:00", "trade", 14.7508, 56.0]
["2026-09-09T19:16:24.360657+00:00", "trade", 14.7477, 83.0]
["2026-09-09T19:16:25.088639+00:00", "trade", 14.7247, 3500.0]
["2026-09-09T19:16:25.089920+00:00", "trade", 14.7249, 102.0]
["2026-09-09T19:16:25.114016+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:25.114016+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:25.114487+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:25.116096+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:25.122055+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:25.698786+00:00", "trade", 14.7507, 35.0]
["2026-09-09T19:16:27.341346+00:00", "trade", 14.73, 50.0]
["2026-09-09T19:16:27.342016+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:27.342337+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:27.342377+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:27.418609+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:27.419521+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:27.814406+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:27.843482+00:00", "trade", 14.7476, 10.0]
["2026-09-09T19:16:28.065341+00:00", "trade", 14.7214, 1.0]
["2026-09-09T19:16:29.561462+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:29.561527+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:29.648888+00:00", "trade", 14.7476, 1.0]
["2026-09-09T19:16:29.700226+00:00", "trade", 14.7507, 200.0]
["2026-09-09T19:16:29.705874+00:00", "trade", 14.725, 50.0]
["2026-09-09T19:16:30.009870+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:30.065837+00:00", "trade", 14.7476, 100.0]
["2026-09-09T19:16:33.747633+00:00", "trade", 14.7476, 17.0]
["2026-09-09T19:16:35.219410+00:00", "trade", 14.7302, 100.0]
["2026-09-09T19:16:37.093728+00:00", "trade", 14.7476, 1.0]
["2026-09-09T19:16:37.851596+00:00", "trade", 14.725, 3.0]
["2026-09-09T19:16:38.112561+00:00", "trade", 14.7476, 100.0]
["2026-09-09T19:16:39.034616+00:00", "trade", 14.743, 281.0]
["2026-09-09T19:16:39.548474+00:00", "trade", 14.743, 169.0]
["2026-09-09T19:16:40.058278+00:00", "trade", 14.743, 66.0]
["2026-09-09T19:16:41.016224+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:41.353420+00:00", "trade", 14.725, 7.0]
["2026-09-09T19:16:41.354575+00:00", "trade", 14.725, 44.0]
["2026-09-09T19:16:41.896577+00:00", "trade", 14.725, 2.0]
["2026-09-09T19:16:42.416073+00:00", "trade", 14.7476, 2.0]
["2026-09-09T19:16:42.424924+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:43.057825+00:00", "trade", 14.7429, 13.0]
["2026-09-09T19:16:46.119202+00:00", "trade", 14.7426, 16.0]
["2026-09-09T19:16:46.488599+00:00", "trade", 14.725, 185.0]
["2026-09-09T19:16:46.643236+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:16:49.318565+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:49.657948+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:49.657990+00:00", "trade", 14.72, 500.0]
["2026-09-09T19:16:49.658630+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:49.658710+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:49.670834+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:49.671315+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:50.039256+00:00", "trade", 14.7501, 100.0]
["2026-09-09T19:16:50.535612+00:00", "trade", 14.725, 7.0]
["2026-09-09T19:16:50.536493+00:00", "trade", 14.725, 27.0]
["2026-09-09T19:16:50.536526+00:00", "trade", 14.725, 72.0]
["2026-09-09T19:16:51.838398+00:00", "trade", 14.7501, 100.0]
["2026-09-09T19:16:52.526223+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:52.527351+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:52.536087+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:52.536312+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:52.536312+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:52.537285+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:52.537846+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:52.578262+00:00", "trade", 14.7501, 100.0]
["2026-09-09T19:16:52.612018+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:52.680857+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:53.504035+00:00", "trade", 14.7201, 70.0]
["2026-09-09T19:16:53.844112+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:53.844177+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:53.844377+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:53.844763+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:53.845034+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:54.659215+00:00", "trade", 14.7496, 100.0]
["2026-09-09T19:16:55.091765+00:00", "trade", 14.7227, 27.0]
["2026-09-09T19:16:55.092750+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:55.092820+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:55.093722+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:55.163759+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:55.163814+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:55.163869+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:55.164822+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:55.197750+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:55.208521+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:55.709895+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:59.303549+00:00", "trade", 14.7476, 100.0]
["2026-09-09T19:16:59.451154+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:59.451224+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:59.451229+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:59.451319+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:16:59.451895+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:00.009930+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:00.320745+00:00", "trade", 14.725, 2.0]
["2026-09-09T19:17:00.890521+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:00.890572+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:00.890582+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:00.891524+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:00.891524+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:01.008347+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.105234+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.105440+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.152286+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.152331+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.292680+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.292746+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.292856+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.293187+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.293292+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.300003+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.300005+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:17:02.300008+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:17:02.300011+00:00", "trade", 14.72, 6.0]
["2026-09-09T19:17:02.300058+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.300068+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.300133+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.300528+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:17:02.300531+00:00", "trade", 14.72, 700.0]
["2026-09-09T19:17:02.300531+00:00", "trade", 14.72, 600.0]
["2026-09-09T19:17:02.300552+00:00", "trade", 14.72, 5.0]
["2026-09-09T19:17:02.300552+00:00", "trade", 14.72, 5.0]
["2026-09-09T19:17:02.300573+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:17:02.300576+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:17:02.300576+00:00", "trade", 14.72, 300.0]
["2026-09-09T19:17:02.300588+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:17:02.300588+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:17:02.300612+00:00", "trade", 14.72, 284.0]
["2026-09-09T19:17:02.300659+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.300729+00:00", "trade", 14.72, 41.0]
["2026-09-09T19:17:02.300729+00:00", "trade", 14.72, 88.0]
["2026-09-09T19:17:02.300829+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:17:02.300829+00:00", "trade", 14.72, 5.0]
["2026-09-09T19:17:02.300832+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:17:02.300885+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.300886+00:00", "trade", 14.72, 8.0]
["2026-09-09T19:17:02.300889+00:00", "trade", 14.72, 5.0]
["2026-09-09T19:17:02.300892+00:00", "trade", 14.72, 50.0]
["2026-09-09T19:17:02.300892+00:00", "trade", 14.72, 128.0]
["2026-09-09T19:17:02.300895+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.300895+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.300898+00:00", "trade", 14.72, 1.0]
["2026-09-09T19:17:02.300898+00:00", "trade", 14.72, 1.0]
["2026-09-09T19:17:02.300901+00:00", "trade", 14.72, 1.0]
["2026-09-09T19:17:02.300905+00:00", "trade", 14.72, 2.0]
["2026-09-09T19:17:02.300905+00:00", "trade", 14.72, 4.0]
["2026-09-09T19:17:02.300905+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.300910+00:00", "trade", 14.72, 5.0]
["2026-09-09T19:17:02.300910+00:00", "trade", 14.72, 1.0]
["2026-09-09T19:17:02.300910+00:00", "trade", 14.72, 1.0]
["2026-09-09T19:17:02.300910+00:00", "trade", 14.72, 30.0]
["2026-09-09T19:17:02.300913+00:00", "trade", 14.72, 1.0]
["2026-09-09T19:17:02.300913+00:00", "trade", 14.72, 1.0]
["2026-09-09T19:17:02.300915+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.300920+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.300945+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.300970+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.300980+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.301015+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.301025+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.301050+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.301085+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.301100+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.301238+00:00", "trade", 14.725, 5.0]
["2026-09-09T19:17:02.301301+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.301391+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.301582+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.301582+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.301822+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.301822+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.301897+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.301902+00:00", "trade", 14.72, 56.0]
["2026-09-09T19:17:02.302338+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.302343+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.303180+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.303640+00:00", "trade", 14.72, 6.0]
["2026-09-09T19:17:02.303662+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.308392+00:00", "trade", 14.72, 40.0]
["2026-09-09T19:17:02.311024+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.313490+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.326376+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.326376+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.326378+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:17:02.326381+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.326416+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.326426+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.326436+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.326436+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.326438+00:00", "trade", 14.725, 275.0]
["2026-09-09T19:17:02.326543+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:17:02.326543+00:00", "trade", 14.725, 245.0]
["2026-09-09T19:17:02.326588+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:17:02.326720+00:00", "trade", 14.73, 3.0]
["2026-09-09T19:17:02.326746+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.326973+00:00", "trade", 14.725, 400.0]
["2026-09-09T19:17:02.326977+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.326987+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.327273+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.327998+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:17:02.328248+00:00", "trade", 14.7226, 56.0]
["2026-09-09T19:17:02.376851+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.537338+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:02.537779+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:03.300064+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:05.733449+00:00", "trade", 14.7476, 6.0]
["2026-09-09T19:17:05.733473+00:00", "trade", 14.7476, 1.0]
["2026-09-09T19:17:05.733497+00:00", "trade", 14.7476, 19.0]
["2026-09-09T19:17:05.810362+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:06.294227+00:00", "trade", 14.7474, 2.0]
["2026-09-09T19:17:07.339528+00:00", "trade", 14.7492, 100.0]
["2026-09-09T19:17:08.594690+00:00", "trade", 14.7277, 6.0]
["2026-09-09T19:17:09.048215+00:00", "trade", 14.73, 154.0]
["2026-09-09T19:17:09.048227+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:09.048237+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:09.048272+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:09.048814+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:09.049094+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:09.050047+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:17:09.050478+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:09.055039+00:00", "trade", 14.73, 500.0]
["2026-09-09T19:17:09.055039+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:17:09.055042+00:00", "trade", 14.73, 500.0]
["2026-09-09T19:17:09.055045+00:00", "trade", 14.73, 10.0]
["2026-09-09T19:17:09.055048+00:00", "trade", 14.73, 18.0]
["2026-09-09T19:17:09.055051+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:17:09.055055+00:00", "trade", 14.73, 67.0]
["2026-09-09T19:17:09.055055+00:00", "trade", 14.73, 261.0]
["2026-09-09T19:17:09.055060+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:17:09.055060+00:00", "trade", 14.73, 2.0]
["2026-09-09T19:17:09.055064+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:17:09.055064+00:00", "trade", 14.73, 82.0]
["2026-09-09T19:17:09.055069+00:00", "trade", 14.73, 1800.0]
["2026-09-09T19:17:09.055069+00:00", "trade", 14.73, 1901.0]
["2026-09-09T19:17:09.055069+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:17:09.055069+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:17:09.055072+00:00", "trade", 14.73, 138.0]
["2026-09-09T19:17:09.055072+00:00", "trade", 14.73, 2.0]
["2026-09-09T19:17:09.055075+00:00", "trade", 14.73, 96.0]
["2026-09-09T19:17:09.055114+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:17:09.055129+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:17:09.055144+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:17:09.055149+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:17:09.055179+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:17:09.055189+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:17:09.055189+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:17:09.055259+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:17:09.055264+00:00", "trade", 14.73, 600.0]
["2026-09-09T19:17:09.055264+00:00", "trade", 14.73, 56.0]
["2026-09-09T19:17:09.055267+00:00", "trade", 14.73, 4.0]
["2026-09-09T19:17:09.055271+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:17:09.055275+00:00", "trade", 14.73, 2.0]
["2026-09-09T19:17:09.055275+00:00", "trade", 14.73, 4.0]
["2026-09-09T19:17:09.055279+00:00", "trade", 14.73, 1300.0]
["2026-09-09T19:17:09.055279+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:17:09.055279+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:17:09.055282+00:00", "trade", 14.73, 700.0]
["2026-09-09T19:17:09.055289+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:17:09.055314+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:17:09.055320+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:17:09.055334+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:17:09.055545+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:17:09.055586+00:00", "trade", 14.73, 132.0]
["2026-09-09T19:17:09.055589+00:00", "trade", 14.73, 385.0]
["2026-09-09T19:17:09.055589+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:17:09.055615+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:09.055695+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:09.055856+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:09.056056+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:09.056216+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:09.056216+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:09.056257+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:09.056257+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:09.056337+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:09.056386+00:00", "trade", 14.7298, 50.0]
["2026-09-09T19:17:09.056443+00:00", "trade", 14.73, 94.0]
["2026-09-09T19:17:09.056497+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:09.056537+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:09.056581+00:00", "trade", 14.73, 58.0]
["2026-09-09T19:17:09.056657+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:09.056657+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:09.056853+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:09.057018+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:09.057094+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:09.057976+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:09.058088+00:00", "trade", 14.72, 500.0]
["2026-09-09T19:17:09.058121+00:00", "trade", 14.72, 500.0]
["2026-09-09T19:17:09.059210+00:00", "trade", 14.735, 4.0]
["2026-09-09T19:17:09.059396+00:00", "trade", 14.7259, 58.0]
["2026-09-09T19:17:09.065433+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:09.066416+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:09.067028+00:00", "trade", 14.73, 381.0]
["2026-09-09T19:17:09.067092+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:09.067182+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:17:09.067188+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:17:09.067191+00:00", "trade", 14.74, 68.0]
["2026-09-09T19:17:09.067191+00:00", "trade", 14.74, 68.0]
["2026-09-09T19:17:09.067197+00:00", "trade", 14.74, 68.0]
["2026-09-09T19:17:09.067197+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:17:09.067197+00:00", "trade", 14.74, 9.0]
["2026-09-09T19:17:09.067199+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:17:09.067203+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:17:09.067203+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:17:09.067206+00:00", "trade", 14.74, 700.0]
["2026-09-09T19:17:09.067209+00:00", "trade", 14.74, 3.0]
["2026-09-09T19:17:09.067209+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:17:09.067437+00:00", "trade", 14.74, 174.0]
["2026-09-09T19:17:09.067612+00:00", "trade", 14.74, 68.0]
["2026-09-09T19:17:09.067615+00:00", "trade", 14.74, 68.0]
["2026-09-09T19:17:09.067615+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:17:09.067621+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:17:09.067621+00:00", "trade", 14.74, 600.0]
["2026-09-09T19:17:09.067624+00:00", "trade", 14.74, 4.0]
["2026-09-09T19:17:09.067654+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:17:09.067657+00:00", "trade", 14.74, 45.0]
["2026-09-09T19:17:09.067674+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:17:09.067679+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:17:09.067719+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:17:09.067809+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:17:09.067834+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:17:09.067914+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:17:09.067979+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:17:09.068011+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:17:09.068060+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:09.068060+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:09.068090+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:09.068100+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:09.068160+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:09.068180+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:09.068220+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:09.068220+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:09.068260+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:09.068260+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:09.068301+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:09.068301+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:09.068301+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:09.068305+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:09.068380+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:09.068460+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:17:09.068501+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:09.068501+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:09.068523+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:17:09.068532+00:00", "trade", 14.7383, 53.0]
["2026-09-09T19:17:09.068541+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:09.068541+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:09.068541+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:09.068581+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:09.068701+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:09.068741+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:09.068781+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:09.068781+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:09.068929+00:00", "trade", 14.745, 473.0]
["2026-09-09T19:17:09.068942+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:09.068977+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:09.069157+00:00", "trade", 14.75, 12.0]
["2026-09-09T19:17:09.069177+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:09.069452+00:00", "trade", 14.745, 762.0]
["2026-09-09T19:17:09.069458+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:09.069506+00:00", "trade", 14.745, 762.0]
["2026-09-09T19:17:09.069566+00:00", "trade", 14.74, 23.0]
["2026-09-09T19:17:09.069663+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:09.070204+00:00", "trade", 14.7411, 51.0]
["2026-09-09T19:17:09.072200+00:00", "trade", 14.745, 1000.0]
["2026-09-09T19:17:09.073476+00:00", "trade", 14.745, 61.0]
["2026-09-09T19:17:09.100323+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:17:09.100387+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:17:09.168188+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:09.201222+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:09.201663+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:09.559299+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:09.867156+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:17:10.313271+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:17:14.359614+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:17:16.125686+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:17:16.329572+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:19.545385+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:19.546387+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:19.958635+00:00", "trade", 14.7485, 100.0]
["2026-09-09T19:17:20.810397+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:21.047296+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:22.459245+00:00", "trade", 14.7485, 100.0]
["2026-09-09T19:17:23.598346+00:00", "trade", 14.7485, 100.0]
["2026-09-09T19:17:23.951423+00:00", "trade", 14.7473, 51.0]
["2026-09-09T19:17:24.236553+00:00", "trade", 14.747, 100.0]
["2026-09-09T19:17:27.919745+00:00", "trade", 14.745, 50.0]
["2026-09-09T19:17:27.920953+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:17:29.100849+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:29.332846+00:00", "trade", 14.7313, 1.0]
["2026-09-09T19:17:29.534316+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:29.534818+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:29.535314+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:29.535509+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:29.535589+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:29.537509+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:30.009959+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:30.639138+00:00", "trade", 14.74, 8.0]
["2026-09-09T19:17:30.639152+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:30.639594+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:30.639669+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:31.328034+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:17:31.328041+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:17:31.328044+00:00", "trade", 14.74, 400.0]
["2026-09-09T19:17:31.328044+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:17:31.328046+00:00", "trade", 14.74, 5.0]
["2026-09-09T19:17:31.328046+00:00", "trade", 14.74, 9.0]
["2026-09-09T19:17:31.328118+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:31.328163+00:00", "trade", 14.74, 3.0]
["2026-09-09T19:17:31.328166+00:00", "trade", 14.74, 57.0]
["2026-09-09T19:17:31.328166+00:00", "trade", 14.74, 30.0]
["2026-09-09T19:17:31.328178+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:31.328184+00:00", "trade", 14.74, 84.0]
["2026-09-09T19:17:31.328229+00:00", "trade", 14.74, 54.0]
["2026-09-09T19:17:31.328242+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:17:31.328242+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:17:31.328244+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:31.328248+00:00", "trade", 14.74, 3.0]
["2026-09-09T19:17:31.328254+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:31.328259+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:31.328260+00:00", "trade", 14.74, 20.0]
["2026-09-09T19:17:31.328260+00:00", "trade", 14.74, 20.0]
["2026-09-09T19:17:31.328294+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:31.328384+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:17:31.328469+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:17:31.328479+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:17:31.328484+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:17:31.328484+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:17:31.328494+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:17:31.328560+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:17:31.328566+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:17:31.328574+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:17:31.328608+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:17:31.328654+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:31.328770+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:31.328830+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:31.328915+00:00", "trade", 14.74, 6.0]
["2026-09-09T19:17:31.328935+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:31.328975+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:31.328975+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:31.329015+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:31.329015+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:31.329216+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:31.329416+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:31.329456+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:31.329929+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:17:31.329942+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:31.330073+00:00", "trade", 14.74, 220.0]
["2026-09-09T19:17:31.330085+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:17:31.330094+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:17:31.330414+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:31.330494+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:31.330734+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:31.330815+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:31.331296+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:31.331376+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:31.331684+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:17:31.331977+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:31.333255+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:31.333696+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:31.339936+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:31.340498+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:31.340498+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:31.340578+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:31.343713+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:17:31.350983+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:31.351704+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:31.359297+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:31.479985+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:31.481423+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:31.591861+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:31.591981+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:36.473451+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:36.655434+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:36.655489+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:36.655544+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:37.165132+00:00", "trade", 14.7473, 100.0]
["2026-09-09T19:17:37.165975+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:37.898663+00:00", "trade", 14.7485, 100.0]
["2026-09-09T19:17:39.072811+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:39.652591+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:39.992122+00:00", "trade", 14.735, 300.0]
["2026-09-09T19:17:39.997643+00:00", "trade", 14.735, 1000.0]
["2026-09-09T19:17:39.997664+00:00", "trade", 14.735, 400.0]
["2026-09-09T19:17:39.998315+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:39.998510+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:39.998510+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:39.998711+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:39.998831+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:39.999008+00:00", "trade", 14.735, 300.0]
["2026-09-09T19:17:39.999553+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:39.999574+00:00", "trade", 14.735, 300.0]
["2026-09-09T19:17:39.999873+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:39.999873+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:40.014390+00:00", "trade", 14.735, 275.0]
["2026-09-09T19:17:40.015240+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:40.015561+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:40.993474+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:41.156819+00:00", "trade", 14.7472, 21.0]
["2026-09-09T19:17:42.505250+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:42.709476+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:43.027383+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:43.303310+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:43.505256+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:44.973327+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:44.974329+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:45.838407+00:00", "trade", 14.7472, 29.0]
["2026-09-09T19:17:46.508833+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:48.953416+00:00", "trade", 14.735, 5.0]
["2026-09-09T19:17:49.198145+00:00", "trade", 14.7484, 100.0]
["2026-09-09T19:17:49.641247+00:00", "trade", 14.735, 2.0]
["2026-09-09T19:17:50.542980+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:54.558951+00:00", "trade", 14.735, 20.0]
["2026-09-09T19:17:55.106832+00:00", "trade", 14.7484, 100.0]
["2026-09-09T19:17:55.325639+00:00", "trade", 14.735, 2.0]
["2026-09-09T19:17:56.294615+00:00", "trade", 14.7472, 300.0]
["2026-09-09T19:17:57.326992+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:17:57.404850+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:17:58.667605+00:00", "trade", 14.7313, 1.0]
["2026-09-09T19:17:58.752008+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:00.009989+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:00.277330+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:01.518747+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:01.519228+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:01.530941+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:02.058958+00:00", "trade", 14.7472, 1.0]
["2026-09-09T19:18:02.614907+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:02.615343+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:02.698635+00:00", "trade", 14.7484, 34.0]
["2026-09-09T19:18:02.716218+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:02.821045+00:00", "trade", 14.735, 10.0]
["2026-09-09T19:18:02.822010+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.134750+00:00", "trade", 14.735, 2200.0]
["2026-09-09T19:18:04.134822+00:00", "trade", 14.735, 2300.0]
["2026-09-09T19:18:04.134846+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:18:04.134855+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:18:04.134867+00:00", "trade", 14.74, 4.0]
["2026-09-09T19:18:04.134877+00:00", "trade", 14.735, 2300.0]
["2026-09-09T19:18:04.134922+00:00", "trade", 14.735, 2200.0]
["2026-09-09T19:18:04.134964+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:18:04.134973+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:18:04.135099+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:18:04.135108+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:18:04.135172+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:18:04.135174+00:00", "trade", 14.735, 2300.0]
["2026-09-09T19:18:04.135174+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:18:04.135231+00:00", "trade", 14.735, 1524.0]
["2026-09-09T19:18:04.135255+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:18:04.135267+00:00", "trade", 14.735, 2300.0]
["2026-09-09T19:18:04.135276+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:18:04.135289+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:18:04.135291+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:18:04.135368+00:00", "trade", 14.74, 96.0]
["2026-09-09T19:18:04.135373+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:18:04.135373+00:00", "trade", 14.74, 1500.0]
["2026-09-09T19:18:04.135376+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:18:04.135379+00:00", "trade", 14.74, 400.0]
["2026-09-09T19:18:04.135379+00:00", "trade", 14.74, 48.0]
["2026-09-09T19:18:04.135385+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:18:04.135385+00:00", "trade", 14.74, 48.0]
["2026-09-09T19:18:04.135430+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:18:04.135493+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:18:04.135493+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:18:04.135503+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:18:04.135503+00:00", "trade", 14.735, 762.0]
["2026-09-09T19:18:04.135520+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:18:04.135532+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:18:04.135538+00:00", "trade", 14.735, 1524.0]
["2026-09-09T19:18:04.135593+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:18:04.135611+00:00", "trade", 14.735, 762.0]
["2026-09-09T19:18:04.135638+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:18:04.135739+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.135764+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.135769+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.135774+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.135779+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.135788+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:18:04.135791+00:00", "trade", 14.74, 600.0]
["2026-09-09T19:18:04.135794+00:00", "trade", 14.74, 4.0]
["2026-09-09T19:18:04.135800+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:18:04.135800+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:18:04.135803+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:18:04.135807+00:00", "trade", 14.74, 48.0]
["2026-09-09T19:18:04.135821+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:18:04.135821+00:00", "trade", 14.74, 73.0]
["2026-09-09T19:18:04.135827+00:00", "trade", 14.74, 1.0]
["2026-09-09T19:18:04.135827+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:18:04.135832+00:00", "trade", 14.74, 700.0]
["2026-09-09T19:18:04.135832+00:00", "trade", 14.74, 1.0]
["2026-09-09T19:18:04.135834+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.135836+00:00", "trade", 14.735, 225.0]
["2026-09-09T19:18:04.135839+00:00", "trade", 14.735, 202.0]
["2026-09-09T19:18:04.135893+00:00", "trade", 14.735, 2300.0]
["2026-09-09T19:18:04.135899+00:00", "trade", 14.74, 268.0]
["2026-09-09T19:18:04.135911+00:00", "trade", 14.74, 3100.0]
["2026-09-09T19:18:04.135914+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.135919+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.135919+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.135924+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.135941+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:18:04.135971+00:00", "trade", 14.735, 2300.0]
["2026-09-09T19:18:04.135979+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.136004+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.136009+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.136070+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:18:04.136090+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.136090+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.136130+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:18:04.136137+00:00", "trade", 14.735, 89.0]
["2026-09-09T19:18:04.136140+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:18:04.136140+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:18:04.136140+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:18:04.136140+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:18:04.136160+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:18:04.136185+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:18:04.136194+00:00", "trade", 14.735, 3100.0]
["2026-09-09T19:18:04.136200+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:18:04.136212+00:00", "trade", 14.735, 3100.0]
["2026-09-09T19:18:04.136215+00:00", "trade", 14.74, 2366.0]
["2026-09-09T19:18:04.136227+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:18:04.136230+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:18:04.136242+00:00", "trade", 14.74, 3100.0]
["2026-09-09T19:18:04.136245+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:18:04.136260+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:18:04.136350+00:00", "trade", 14.74, 400.0]
["2026-09-09T19:18:04.136350+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:18:04.136350+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:18:04.136365+00:00", "trade", 14.735, 1800.0]
["2026-09-09T19:18:04.136368+00:00", "trade", 14.74, 450.0]
["2026-09-09T19:18:04.136405+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:18:04.136407+00:00", "trade", 14.74, 39.0]
["2026-09-09T19:18:04.136539+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:18:04.136555+00:00", "trade", 14.74, 685.0]
["2026-09-09T19:18:04.136556+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:18:04.136556+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:18:04.136579+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:18:04.136579+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:18:04.136582+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:18:04.136585+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:18:04.136588+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:18:04.136588+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:18:04.136591+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:18:04.136612+00:00", "trade", 14.74, 934.0]
["2026-09-09T19:18:04.136675+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:18:04.136716+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:18:04.136717+00:00", "trade", 14.74, 38.0]
["2026-09-09T19:18:04.136720+00:00", "trade", 14.74, 62.0]
["2026-09-09T19:18:04.136721+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:18:04.136731+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:18:04.136732+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:18:04.136777+00:00", "trade", 14.74, 450.0]
["2026-09-09T19:18:04.136906+00:00", "trade", 14.74, 40.0]
["2026-09-09T19:18:04.136939+00:00", "trade", 14.74, 39.0]
["2026-09-09T19:18:04.136956+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:18:04.137496+00:00", "trade", 14.74, 18.0]
["2026-09-09T19:18:04.138052+00:00", "trade", 14.735, 225.0]
["2026-09-09T19:18:04.138109+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.138112+00:00", "trade", 14.74, 1620.0]
["2026-09-09T19:18:04.138154+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.138159+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.138169+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.138169+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.138188+00:00", "trade", 14.735, 400.0]
["2026-09-09T19:18:04.138190+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.138215+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.138225+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.138235+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.138450+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.138701+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.138706+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.138852+00:00", "trade", 14.735, 1123.0]
["2026-09-09T19:18:04.138960+00:00", "trade", 14.74, 400.0]
["2026-09-09T19:18:04.139277+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.139397+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.139638+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.139769+00:00", "trade", 14.735, 268.0]
["2026-09-09T19:18:04.140079+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.140103+00:00", "trade", 14.735, 300.0]
["2026-09-09T19:18:04.140349+00:00", "trade", 14.735, 300.0]
["2026-09-09T19:18:04.142061+00:00", "trade", 14.735, 225.0]
["2026-09-09T19:18:04.142211+00:00", "trade", 14.735, 2300.0]
["2026-09-09T19:18:04.142566+00:00", "trade", 14.735, 2084.0]
["2026-09-09T19:18:04.142800+00:00", "trade", 14.735, 225.0]
["2026-09-09T19:18:04.143390+00:00", "trade", 14.735, 2366.0]
["2026-09-09T19:18:04.143534+00:00", "trade", 14.735, 400.0]
["2026-09-09T19:18:04.143823+00:00", "trade", 14.745, 400.0]
["2026-09-09T19:18:04.143923+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.145231+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.148489+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.153704+00:00", "trade", 14.735, 269.0]
["2026-09-09T19:18:04.154946+00:00", "trade", 14.735, 400.0]
["2026-09-09T19:18:04.157051+00:00", "trade", 14.735, 300.0]
["2026-09-09T19:18:04.158645+00:00", "trade", 14.735, 225.0]
["2026-09-09T19:18:04.169961+00:00", "trade", 14.735, 225.0]
["2026-09-09T19:18:04.170066+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:18:04.170066+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:18:04.170069+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:18:04.170070+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.170072+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:18:04.170136+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.170607+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.170842+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.171048+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.171858+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:18:04.172181+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.172195+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.172271+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:18:04.172276+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:18:04.172276+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:18:04.172358+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:18:04.172361+00:00", "trade", 14.74, 400.0]
["2026-09-09T19:18:04.172361+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.172406+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.172426+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.172451+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.172451+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.172571+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.172637+00:00", "trade", 14.74, 700.0]
["2026-09-09T19:18:04.172637+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.172643+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:18:04.172677+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.172707+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.172712+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.172732+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.172752+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.172908+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:18:04.173088+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.173163+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:18:04.173163+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:18:04.173183+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:18:04.173191+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:18:04.173193+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:18:04.173215+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:18:04.173218+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:18:04.173218+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:18:04.173257+00:00", "trade", 14.74, 20.0]
["2026-09-09T19:18:04.173257+00:00", "trade", 14.74, 20.0]
["2026-09-09T19:18:04.173308+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:18:04.173313+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:18:04.173323+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:18:04.173333+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:18:04.173348+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:18:04.173428+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:18:04.173452+00:00", "trade", 14.735, 225.0]
["2026-09-09T19:18:04.173498+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:18:04.173597+00:00", "trade", 14.735, 400.0]
["2026-09-09T19:18:04.173639+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:18:04.173649+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.173699+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.173759+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.173759+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.173849+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.173883+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:18:04.173884+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.173886+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:18:04.173886+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:18:04.173920+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.173925+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.173925+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.173930+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.173970+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.173970+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.174090+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.174090+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.174150+00:00", "trade", 14.74, 5.0]
["2026-09-09T19:18:04.174250+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.174700+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:18:04.174722+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.174731+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.174787+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.174787+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.174794+00:00", "trade", 14.735, 838.0]
["2026-09-09T19:18:04.174842+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.174892+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.175128+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.175173+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.175173+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.175288+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.175368+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.175528+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.175769+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.175849+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.176141+00:00", "trade", 14.735, 2100.0]
["2026-09-09T19:18:04.176886+00:00", "trade", 14.735, 1000.0]
["2026-09-09T19:18:04.177608+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.179888+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:18:04.180651+00:00", "trade", 14.74, 60.0]
["2026-09-09T19:18:04.181226+00:00", "trade", 14.735, 225.0]
["2026-09-09T19:18:04.181665+00:00", "trade", 14.735, 6000.0]
["2026-09-09T19:18:04.181716+00:00", "trade", 14.735, 490.0]
["2026-09-09T19:18:04.182426+00:00", "trade", 14.735, 16100.0]
["2026-09-09T19:18:04.182971+00:00", "trade", 14.74, 269.0]
["2026-09-09T19:18:04.182973+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:18:04.182976+00:00", "trade", 14.74, 28.0]
["2026-09-09T19:18:04.183009+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:18:04.183009+00:00", "trade", 14.74, 400.0]
["2026-09-09T19:18:04.183030+00:00", "trade", 14.74, 800.0]
["2026-09-09T19:18:04.183030+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:18:04.183033+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:18:04.183116+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.183157+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.183157+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.183167+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.183167+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:18:04.183211+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:18:04.183214+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:18:04.183226+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:18:04.183229+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:18:04.183232+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:18:04.183319+00:00", "trade", 14.74, 144.0]
["2026-09-09T19:18:04.183352+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:18:04.183370+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:18:04.183377+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:18:04.183382+00:00", "trade", 14.74, 39.0]
["2026-09-09T19:18:04.183382+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:18:04.183397+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:18:04.183427+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:18:04.183437+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:18:04.183442+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:18:04.183453+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:18:04.183453+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:18:04.183532+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.183573+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.183643+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.183653+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.183693+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.183733+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.183733+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.183938+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.184014+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.184254+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.184304+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.184415+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.184600+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.184896+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.185262+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.185334+00:00", "trade", 14.74, 3.0]
["2026-09-09T19:18:04.185616+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:18:04.185905+00:00", "trade", 14.735, 1524.0]
["2026-09-09T19:18:04.187181+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.191376+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.192779+00:00", "trade", 14.735, 231.0]
["2026-09-09T19:18:04.202006+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.202052+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.202347+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.203268+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:18:04.214627+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.215704+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.215824+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.216306+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.216346+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.216787+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.231722+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:18:04.231866+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:18:04.231872+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:18:04.231943+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.231993+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.232870+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.233506+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.233542+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.233623+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:18:04.233692+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.234148+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.234534+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:18:04.234537+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:18:04.234537+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:18:04.234594+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.234600+00:00", "trade", 14.75, 1500.0]
["2026-09-09T19:18:04.234606+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:18:04.234609+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:18:04.234609+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:18:04.234612+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:18:04.234614+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.234616+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:18:04.234616+00:00", "trade", 14.75, 900.0]
["2026-09-09T19:18:04.234619+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.234622+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:18:04.234622+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:18:04.234622+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:18:04.234628+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:18:04.234628+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:18:04.234628+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:18:04.234628+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:18:04.234629+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.234629+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.234633+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:18:04.234633+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:18:04.234634+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.234689+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.234709+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.234714+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.234759+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.234765+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.234770+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.234795+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.234850+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.234890+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.234916+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:18:04.234919+00:00", "trade", 14.75, 50.0]
["2026-09-09T19:18:04.234922+00:00", "trade", 14.75, 7.0]
["2026-09-09T19:18:04.234931+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:18:04.234937+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:18:04.234940+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:18:04.234940+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.234946+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:18:04.234955+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.234975+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.234975+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.235027+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:18:04.235050+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.235069+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:18:04.235084+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:18:04.235096+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:18:04.235096+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:18:04.235102+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:18:04.235102+00:00", "trade", 14.75, 27.0]
["2026-09-09T19:18:04.235157+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:18:04.235157+00:00", "trade", 14.75, 1500.0]
["2026-09-09T19:18:04.235157+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:18:04.235198+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:18:04.235211+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.235221+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.235231+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.235246+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:18:04.235251+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:18:04.235286+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:18:04.235291+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:18:04.235296+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:18:04.235319+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:18:04.235326+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:18:04.235376+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:18:04.235396+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:18:04.235411+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:18:04.235421+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:18:04.235466+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.235470+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:18:04.235471+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.235476+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.235502+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:18:04.235536+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.235541+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:18:04.235541+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.235556+00:00", "trade", 14.75, 11.0]
["2026-09-09T19:18:04.235632+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.235632+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.235697+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.235702+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.235702+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.235797+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.235827+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.235953+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.235962+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.236113+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.236173+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.236178+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.236223+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.236428+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.236469+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.236469+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.236469+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.236624+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.236943+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:18:04.236950+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.236964+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:18:04.236964+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:18:04.236964+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:18:04.237071+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.237071+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.237090+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.237471+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.237471+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.237591+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.238629+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.239150+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.242503+00:00", "trade", 14.75, 179.0]
["2026-09-09T19:18:04.242754+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.243631+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.268999+00:00", "trade", 14.735, 2200.0]
["2026-09-09T19:18:04.270043+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.270485+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.273001+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.301533+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.339744+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.340186+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.423173+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.501730+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.501790+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.815212+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.815267+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.815272+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:04.815322+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:05.234686+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:05.765428+00:00", "trade", 14.7472, 4.0]
["2026-09-09T19:18:05.765446+00:00", "trade", 14.7472, 13.0]
["2026-09-09T19:18:05.877704+00:00", "trade", 14.7469, 100.0]
["2026-09-09T19:18:06.454324+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:18:06.454325+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:06.454328+00:00", "trade", 14.75, 1500.0]
["2026-09-09T19:18:06.454328+00:00", "trade", 14.75, 817.0]
["2026-09-09T19:18:06.454330+00:00", "trade", 14.75, 1083.0]
["2026-09-09T19:18:06.454380+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:06.454425+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:06.454430+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:06.454435+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:06.454440+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:06.454455+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:06.454465+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:06.454681+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:06.454686+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:06.454715+00:00", "trade", 14.75, 5.0]
["2026-09-09T19:18:06.455192+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:06.455282+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:06.455307+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:06.455909+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:06.455964+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:06.457613+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:06.474529+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:18:06.474578+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:06.474578+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:06.474598+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:06.474603+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:06.474683+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:06.474944+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:06.475420+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:06.476518+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:06.487604+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:06.487659+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:06.487714+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:06.495242+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:06.502565+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:06.757672+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:06.757732+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:07.454381+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:07.532001+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:07.560424+00:00", "trade", 14.755, 45.0]
["2026-09-09T19:18:07.561030+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:07.561471+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:07.966526+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:08.325752+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:18:10.012829+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:11.525796+00:00", "trade", 14.755, 3.0]
["2026-09-09T19:18:11.526459+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:11.526459+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:11.528999+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:11.529481+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:11.529922+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:11.778604+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:12.828303+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:12.828704+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:13.493077+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:14.121142+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:14.179071+00:00", "trade", 14.7464, 300.0]
["2026-09-09T19:18:14.236963+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:14.237559+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:14.238041+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:14.242206+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:14.657595+00:00", "trade", 14.7464, 100.0]
["2026-09-09T19:18:14.658657+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:14.659179+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:15.201154+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:15.572884+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:15.572944+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:15.572974+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:15.573045+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:15.584617+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:15.584727+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:16.052884+00:00", "trade", 14.7457, 10.0]
["2026-09-09T19:18:16.057248+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:18:17.330401+00:00", "trade", 14.7381, 1.0]
["2026-09-09T19:18:18.068404+00:00", "trade", 14.7502, 24.0]
["2026-09-09T19:18:18.070328+00:00", "trade", 14.75, 3.0]
["2026-09-09T19:18:18.459929+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:21.049185+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:21.049189+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:18:21.049245+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:21.049391+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:21.049649+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:18:21.049649+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:18:21.049656+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:21.049857+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:21.049857+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:21.050293+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:21.050333+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:21.050774+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:21.056758+00:00", "trade", 14.7381, 10.0]
["2026-09-09T19:18:21.060251+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:21.060657+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:21.064421+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:21.633687+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:24.128714+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:18:24.168553+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:26.045837+00:00", "trade", 14.76, 12.0]
["2026-09-09T19:18:28.000897+00:00", "trade", 14.7464, 100.0]
["2026-09-09T19:18:28.392357+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:28.393404+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:30.010019+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:30.058743+00:00", "trade", 14.7457, 100.0]
["2026-09-09T19:18:30.059782+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:30.059812+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:30.060253+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:30.063080+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:30.063124+00:00", "trade", 14.755, 200.0]
["2026-09-09T19:18:30.063747+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:30.063942+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:30.064183+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:30.249941+00:00", "trade", 14.755, 20.0]
["2026-09-09T19:18:30.811066+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:31.872654+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:32.127997+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:18:32.657802+00:00", "trade", 14.7464, 50.0]
["2026-09-09T19:18:32.711166+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:32.891200+00:00", "trade", 14.7362, 34.0]
["2026-09-09T19:18:34.609994+00:00", "trade", 14.755, 600.0]
["2026-09-09T19:18:34.610003+00:00", "trade", 14.755, 762.0]
["2026-09-09T19:18:34.610009+00:00", "trade", 14.755, 1000.0]
["2026-09-09T19:18:34.610009+00:00", "trade", 14.75, 17.0]
["2026-09-09T19:18:34.610013+00:00", "trade", 14.75, 1083.0]
["2026-09-09T19:18:34.610013+00:00", "trade", 14.75, 1500.0]
["2026-09-09T19:18:34.610018+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:18:34.610018+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:18:34.610018+00:00", "trade", 14.75, 38.0]
["2026-09-09T19:18:34.610068+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:34.610081+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:18:34.610114+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:18:34.610114+00:00", "trade", 14.75, 362.0]
["2026-09-09T19:18:34.610123+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:34.610123+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:34.610173+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:34.610201+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:18:34.610238+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:34.610243+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:34.610293+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:34.610312+00:00", "trade", 14.755, 1500.0]
["2026-09-09T19:18:34.610379+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:34.610475+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:18:34.610485+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:18:34.610485+00:00", "trade", 14.75, 1800.0]
["2026-09-09T19:18:34.610487+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:18:34.610490+00:00", "trade", 14.75, 3.0]
["2026-09-09T19:18:34.610490+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:18:34.610496+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:18:34.610496+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:18:34.610499+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:18:34.610509+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:18:34.610511+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:18:34.610535+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:18:34.610535+00:00", "trade", 14.755, 400.0]
["2026-09-09T19:18:34.610538+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:18:34.610584+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:34.610639+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:34.610684+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:34.610815+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:18:34.611346+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:34.611346+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:34.611421+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:34.611501+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:34.611970+00:00", "trade", 14.75, 223.0]
["2026-09-09T19:18:34.611983+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:34.612023+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:34.612454+00:00", "trade", 14.75, 1800.0]
["2026-09-09T19:18:34.612464+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:34.612496+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:18:34.612496+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:18:34.612499+00:00", "trade", 14.75, 772.0]
["2026-09-09T19:18:34.612504+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:34.612700+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:18:34.612700+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:18:34.612712+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:18:34.612715+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:34.612729+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:34.612729+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:34.612774+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:34.613025+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:34.613259+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:18:34.613661+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:34.614544+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:34.641919+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:34.660608+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:34.660667+00:00", "trade", 14.755, 1000.0]
["2026-09-09T19:18:34.661792+00:00", "trade", 14.755, 800.0]
["2026-09-09T19:18:34.663390+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:34.686049+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:34.813192+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:34.813357+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:34.813928+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:35.360680+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:35.486330+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:35.525746+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:18:35.525752+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:18:35.525758+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:18:35.525762+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:18:35.525762+00:00", "trade", 14.76, 48.0]
["2026-09-09T19:18:35.525765+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:18:35.525768+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:18:35.525768+00:00", "trade", 14.76, 48.0]
["2026-09-09T19:18:35.525769+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:35.525769+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:35.525770+00:00", "trade", 14.76, 2000.0]
["2026-09-09T19:18:35.525774+00:00", "trade", 14.76, 352.0]
["2026-09-09T19:18:35.525774+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:18:35.525782+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:18:35.525789+00:00", "trade", 14.76, 264.0]
["2026-09-09T19:18:35.525789+00:00", "trade", 14.76, 48.0]
["2026-09-09T19:18:35.525795+00:00", "trade", 14.76, 12.0]
["2026-09-09T19:18:35.525795+00:00", "trade", 14.76, 27.0]
["2026-09-09T19:18:35.525798+00:00", "trade", 14.76, 70.0]
["2026-09-09T19:18:35.525800+00:00", "trade", 14.76, 4.0]
["2026-09-09T19:18:35.525824+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:35.525864+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:18:35.525869+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:18:35.525874+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:18:35.525874+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:18:35.525879+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:18:35.525889+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:18:35.525914+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:18:35.525919+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:18:35.525919+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:18:35.525924+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:18:35.525949+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:18:35.525991+00:00", "trade", 14.76, 700.0]
["2026-09-09T19:18:35.525991+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:18:35.525996+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:18:35.525996+00:00", "trade", 14.76, 4.0]
["2026-09-09T19:18:35.525996+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:18:35.525999+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:18:35.526000+00:00", "trade", 14.76, 54.0]
["2026-09-09T19:18:35.526029+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:18:35.526044+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:18:35.526050+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:18:35.526089+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:18:35.526094+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:18:35.526099+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:18:35.526165+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:18:35.526184+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:18:35.526340+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:18:35.526354+00:00", "trade", 14.76, 176.0]
["2026-09-09T19:18:35.526360+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:18:35.526365+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:18:35.526432+00:00", "trade", 14.76, 151.0]
["2026-09-09T19:18:35.526480+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:18:35.526600+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:18:35.526600+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:18:35.526605+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:18:35.526641+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:18:35.526681+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:18:35.526721+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:18:35.526801+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:18:35.526841+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:18:35.526996+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:18:35.527082+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:18:35.527082+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:18:35.527417+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:18:35.528124+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:18:35.528159+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:18:35.528378+00:00", "trade", 14.76, 7.0]
["2026-09-09T19:18:35.528640+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:18:35.529958+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:18:35.537476+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:18:35.557013+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:18:35.560211+00:00", "trade", 14.76, 11.0]
["2026-09-09T19:18:35.626243+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:18:35.626328+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:18:36.219324+00:00", "trade", 14.7466, 100.0]
["2026-09-09T19:18:36.318301+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:18:36.532953+00:00", "trade", 14.746, 100.0]
["2026-09-09T19:18:37.051454+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:18:37.051472+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:18:37.051481+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:18:37.051482+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:18:37.051490+00:00", "trade", 14.77, 12.0]
["2026-09-09T19:18:37.051493+00:00", "trade", 14.77, 16.0]
["2026-09-09T19:18:37.051493+00:00", "trade", 14.77, 6.0]
["2026-09-09T19:18:37.051544+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:18:37.051547+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:18:37.051550+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:18:37.051556+00:00", "trade", 14.77, 17.0]
["2026-09-09T19:18:37.051556+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:18:37.051556+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:18:37.051560+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:18:37.051563+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:18:37.051566+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:18:37.051566+00:00", "trade", 14.77, 140.0]
["2026-09-09T19:18:37.051566+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:18:37.051568+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:18:37.051571+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:18:37.051572+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:18:37.051574+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:18:37.051574+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:18:37.051574+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:18:37.051577+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:18:37.051577+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:18:37.051580+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:18:37.051692+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:18:37.051697+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:18:37.051707+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:18:37.051707+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:18:37.051715+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:18:37.051722+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:18:37.051739+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:18:37.051739+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:18:37.051767+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:18:37.051773+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:18:37.051773+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:18:37.051878+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:18:37.051888+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:18:37.051898+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:18:37.051923+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:18:37.051932+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:18:37.051933+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:18:37.051989+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:18:37.051993+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:18:37.052053+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:18:37.052053+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:18:37.052083+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:18:37.052131+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:18:37.052144+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:18:37.052173+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:37.052173+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:37.052204+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:37.052254+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:37.052274+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:37.052299+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:37.052334+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:37.052414+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:37.052494+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:37.052499+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:37.052554+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:37.052584+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:37.052655+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:37.052695+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:37.052860+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:37.052936+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:37.053055+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:37.053101+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:37.053131+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:37.053334+00:00", "trade", 14.775, 72.0]
["2026-09-09T19:18:37.054323+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:37.054699+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:37.054855+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:37.055296+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:37.058323+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:37.058343+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:37.058383+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:37.058443+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:37.058669+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:37.059180+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:37.059180+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:37.059260+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:37.059260+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:37.087092+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:37.161248+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:37.161253+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:37.331799+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:37.332135+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:37.341974+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:37.640304+00:00", "trade", 14.7467, 34.0]
["2026-09-09T19:18:37.870505+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:18:37.870572+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:37.922165+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:38.051989+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:38.052044+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:38.115445+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:38.612883+00:00", "trade", 14.78, 144.0]
["2026-09-09T19:18:38.612949+00:00", "trade", 14.78, 7.0]
["2026-09-09T19:18:38.612985+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:38.612995+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:38.613036+00:00", "trade", 14.78, 3.0]
["2026-09-09T19:18:38.613039+00:00", "trade", 14.78, 3.0]
["2026-09-09T19:18:38.613043+00:00", "trade", 14.78, 28.0]
["2026-09-09T19:18:38.613045+00:00", "trade", 14.78, 17.0]
["2026-09-09T19:18:38.613045+00:00", "trade", 14.78, 2.0]
["2026-09-09T19:18:38.613095+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:38.613181+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:38.613196+00:00", "trade", 14.78, 1.0]
["2026-09-09T19:18:38.613199+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:18:38.613199+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:18:38.613202+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:18:38.613205+00:00", "trade", 14.78, 500.0]
["2026-09-09T19:18:38.613206+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:38.613206+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:38.613271+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:38.613277+00:00", "trade", 14.78, 53.0]
["2026-09-09T19:18:38.613295+00:00", "trade", 14.78, 3.0]
["2026-09-09T19:18:38.613301+00:00", "trade", 14.78, 54.0]
["2026-09-09T19:18:38.613301+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:38.613304+00:00", "trade", 14.78, 47.0]
["2026-09-09T19:18:38.613310+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:18:38.613313+00:00", "trade", 14.78, 3.0]
["2026-09-09T19:18:38.613316+00:00", "trade", 14.78, 3.0]
["2026-09-09T19:18:38.613319+00:00", "trade", 14.78, 3.0]
["2026-09-09T19:18:38.613326+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:38.613382+00:00", "trade", 14.78, 140.0]
["2026-09-09T19:18:38.613403+00:00", "trade", 14.78, 3.0]
["2026-09-09T19:18:38.613406+00:00", "trade", 14.78, 3.0]
["2026-09-09T19:18:38.613421+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:38.613501+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:18:38.613522+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:18:38.613526+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:18:38.613526+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:18:38.613541+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:18:38.613546+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:18:38.613592+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:18:38.613622+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:38.613672+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:38.613782+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:38.613832+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:38.613842+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:38.613902+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:38.613922+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:38.613988+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:38.614013+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:38.614038+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:38.614038+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:38.614193+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:38.614318+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:38.614353+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:38.614353+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:38.614399+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:38.614399+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:38.614424+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:38.614444+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:38.614484+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:38.614524+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:38.614594+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:38.614644+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:38.614714+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:38.614980+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:38.615807+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:38.615922+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:38.616403+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:38.619105+00:00", "trade", 14.785, 3.0]
["2026-09-09T19:18:38.622002+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:38.622438+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:38.644460+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:38.710357+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:39.373451+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:39.546468+00:00", "trade", 14.7404, 314.0]
["2026-09-09T19:18:39.613097+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:40.059475+00:00", "trade", 14.7404, 188.0]
["2026-09-09T19:18:40.117894+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:40.118330+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:40.153716+00:00", "trade", 14.785, 1.0]
["2026-09-09T19:18:40.155108+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:40.870616+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:40.871057+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:40.871057+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:41.009983+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:41.278629+00:00", "trade", 14.7467, 300.0]
["2026-09-09T19:18:41.467853+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:41.468410+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:41.663965+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:41.706404+00:00", "trade", 14.785, 900.0]
["2026-09-09T19:18:41.706557+00:00", "trade", 14.785, 900.0]
["2026-09-09T19:18:41.706903+00:00", "trade", 14.785, 891.0]
["2026-09-09T19:18:41.706968+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:41.707032+00:00", "trade", 14.785, 900.0]
["2026-09-09T19:18:41.707276+00:00", "trade", 14.785, 900.0]
["2026-09-09T19:18:41.707449+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:41.710968+00:00", "trade", 14.785, 2000.0]
["2026-09-09T19:18:41.721990+00:00", "trade", 14.785, 900.0]
["2026-09-09T19:18:41.724672+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:18:41.724762+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:18:41.724871+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:41.725733+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:41.726214+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:41.726219+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:42.088271+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:42.237393+00:00", "trade", 14.7471, 100.0]
["2026-09-09T19:18:42.419465+00:00", "trade", 14.7421, 11.0]
["2026-09-09T19:18:42.526254+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:42.526264+00:00", "trade", 14.79, 119.0]
["2026-09-09T19:18:42.526334+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:42.526453+00:00", "trade", 14.79, 238.0]
["2026-09-09T19:18:42.526456+00:00", "trade", 14.79, 364.0]
["2026-09-09T19:18:42.526462+00:00", "trade", 14.79, 9.0]
["2026-09-09T19:18:42.526465+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:18:42.526475+00:00", "trade", 14.79, 174.0]
["2026-09-09T19:18:42.526481+00:00", "trade", 14.79, 68.0]
["2026-09-09T19:18:42.526481+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:18:42.526483+00:00", "trade", 14.79, 68.0]
["2026-09-09T19:18:42.526610+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:42.526620+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:42.526620+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:42.526630+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:42.526685+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:42.526754+00:00", "trade", 14.79, 68.0]
["2026-09-09T19:18:42.526846+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:42.526846+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:42.526859+00:00", "trade", 14.79, 68.0]
["2026-09-09T19:18:42.526862+00:00", "trade", 14.79, 25.0]
["2026-09-09T19:18:42.526941+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:42.526951+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:18:42.527046+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:18:42.527056+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:18:42.527101+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:18:42.527116+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:18:42.527126+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:18:42.527196+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:42.527229+00:00", "trade", 14.79, 68.0]
["2026-09-09T19:18:42.527262+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:42.527322+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:42.527397+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:42.527397+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:42.527502+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:42.527502+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:42.527502+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:42.527557+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:42.527718+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:42.527798+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:42.527798+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:42.527993+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:42.528234+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:42.528655+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:42.528875+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:42.529076+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:42.531266+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:42.535997+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:42.557734+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:42.712894+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:42.714337+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:42.884859+00:00", "trade", 14.795, 11.0]
["2026-09-09T19:18:44.238668+00:00", "trade", 14.7471, 100.0]
["2026-09-09T19:18:44.723353+00:00", "trade", 14.795, 18.0]
["2026-09-09T19:18:46.253610+00:00", "trade", 14.7987, 1.0]
["2026-09-09T19:18:46.600280+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:46.640262+00:00", "trade", 14.7426, 18.0]
["2026-09-09T19:18:46.641654+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:47.969767+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:48.917062+00:00", "trade", 14.7426, 11.0]
["2026-09-09T19:18:48.918476+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:49.120412+00:00", "trade", 14.795, 20.0]
["2026-09-09T19:18:49.121729+00:00", "trade", 14.795, 2.0]
["2026-09-09T19:18:49.132768+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:18:49.275232+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:18:49.275236+00:00", "trade", 14.795, 89.0]
["2026-09-09T19:18:49.275238+00:00", "trade", 14.795, 11.0]
["2026-09-09T19:18:49.275308+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:18:49.278107+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:49.503865+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:49.504341+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:49.589890+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:50.619587+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:53.268631+00:00", "trade", 14.8, 1.0]
["2026-09-09T19:18:53.624994+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:53.625445+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:54.088117+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:54.458248+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:54.458313+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:54.458384+00:00", "trade", 14.8, 400.0]
["2026-09-09T19:18:54.458387+00:00", "trade", 14.8, 1500.0]
["2026-09-09T19:18:54.458391+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:18:54.458393+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:18:54.458397+00:00", "trade", 14.8, 600.0]
["2026-09-09T19:18:54.458397+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:18:54.458399+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:18:54.458399+00:00", "trade", 14.8, 400.0]
["2026-09-09T19:18:54.458448+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:54.458473+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:54.458544+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:54.458549+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:54.458574+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:54.458579+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:54.458760+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:18:54.458769+00:00", "trade", 14.8, 500.0]
["2026-09-09T19:18:54.458806+00:00", "trade", 14.8, 800.0]
["2026-09-09T19:18:54.458808+00:00", "trade", 14.8, 4.0]
["2026-09-09T19:18:54.458844+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:54.458850+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:18:54.458865+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:54.458900+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:54.458932+00:00", "trade", 14.8, 12.0]
["2026-09-09T19:18:54.458935+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:54.458941+00:00", "trade", 14.8, 16.0]
["2026-09-09T19:18:54.458945+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:18:54.458960+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:18:54.458960+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:18:54.459035+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:18:54.459200+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:18:54.459343+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:18:54.459346+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:54.459421+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:54.459426+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:54.459426+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:54.459426+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:54.459436+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:54.459436+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:54.459476+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:54.459476+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:54.459509+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:18:54.459516+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:54.459516+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:54.459556+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:54.459606+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:54.459977+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:54.460007+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:54.460052+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:54.460059+00:00", "trade", 14.8, 11.0]
["2026-09-09T19:18:54.460077+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:54.460077+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:54.460273+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:54.460309+00:00", "trade", 14.805, 3.0]
["2026-09-09T19:18:54.460313+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:54.460318+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:54.460318+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:54.460473+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:54.460760+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:18:54.460793+00:00", "trade", 14.8, 7.0]
["2026-09-09T19:18:54.461195+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:54.461391+00:00", "trade", 14.795, 5.0]
["2026-09-09T19:18:54.461917+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:54.461917+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:54.462353+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:54.462358+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:54.469279+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:54.469675+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:54.470066+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:54.479839+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:54.490595+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:54.544314+00:00", "trade", 14.805, 200.0]
["2026-09-09T19:18:55.507865+00:00", "trade", 14.805, 50.0]
["2026-09-09T19:18:55.515576+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:55.541004+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:18:55.541031+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:55.541092+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:55.541097+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:55.554113+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:56.325678+00:00", "trade", 14.805, 2.0]
["2026-09-09T19:18:56.327043+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:56.374616+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:57.238059+00:00", "trade", 14.7475, 100.0]
["2026-09-09T19:18:59.258748+00:00", "trade", 14.7475, 600.0]
["2026-09-09T19:18:59.269764+00:00", "trade", 14.7475, 500.0]
["2026-09-09T19:18:59.280965+00:00", "trade", 14.7475, 100.0]
["2026-09-09T19:18:59.284736+00:00", "trade", 14.7475, 100.0]
["2026-09-09T19:18:59.471882+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:59.471917+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:59.472228+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:59.472864+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:59.845572+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:59.908458+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:18:59.908522+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:59.908572+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:59.908587+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:59.908647+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:59.969969+00:00", "trade", 14.81, 7.0]
["2026-09-09T19:18:59.970013+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:59.970035+00:00", "trade", 14.81, 2.0]
["2026-09-09T19:18:59.970035+00:00", "trade", 14.81, 33.0]
["2026-09-09T19:18:59.970088+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:59.970149+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:59.970159+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:59.970264+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:59.970269+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:59.970306+00:00", "trade", 14.81, 33.0]
["2026-09-09T19:18:59.970610+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:59.970610+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:59.970616+00:00", "trade", 14.81, 33.0]
["2026-09-09T19:18:59.970620+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:59.970945+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:18:59.981551+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:19:00.010054+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:19:00.057852+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:19:00.970145+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:19:00.971032+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:19:00.971829+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:19:00.971874+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:19:00.971874+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:19:00.997014+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:19:00.997038+00:00", "trade", 14.8, 7000.0]
["2026-09-09T19:19:00.997089+00:00", "trade", 14.8, 578.0]
["2026-09-09T19:19:00.997756+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:19:00.997781+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:19:00.997790+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:19:00.997838+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:19:00.997841+00:00", "trade", 14.8, 563.0]
["2026-09-09T19:19:00.997859+00:00", "trade", 14.8, 10.0]
["2026-09-09T19:19:00.997859+00:00", "trade", 14.8, 37.0]
["2026-09-09T19:19:00.997865+00:00", "trade", 14.8, 53.0]
["2026-09-09T19:19:00.997865+00:00", "trade", 14.8, 10.0]
["2026-09-09T19:19:00.997880+00:00", "trade", 14.8, 65.0]
["2026-09-09T19:19:00.997883+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:19:00.997886+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:19:00.997889+00:00", "trade", 14.8, 35.0]
["2026-09-09T19:19:00.997896+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:19:00.997896+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:19:00.997901+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:19:00.997907+00:00", "trade", 14.8, 10.0]
["2026-09-09T19:19:00.997932+00:00", "trade", 14.8, 362.0]
["2026-09-09T19:19:00.997935+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:19:00.998157+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:19:00.998162+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:19:00.998227+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:19:00.998257+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:19:00.998272+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:19:00.998287+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:19:00.998340+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:19:00.998358+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:19:00.998417+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:19:00.998437+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:19:00.998498+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:19:00.998533+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:19:00.999520+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:19:00.999531+00:00", "trade", 14.795, 323.0]
["2026-09-09T19:19:00.999580+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:19:01.002858+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:19:01.003625+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:19:01.009554+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:19:01.029191+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:19:01.029246+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:19:01.029301+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:19:01.055410+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:19:01.055413+00:00", "trade", 14.79, 400.0]
["2026-09-09T19:19:01.055413+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:19:01.055416+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:19:01.055416+00:00", "trade", 14.79, 770.0]
["2026-09-09T19:19:01.055437+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:19:01.055443+00:00", "trade", 14.79, 1500.0]
["2026-09-09T19:19:01.055443+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:19:01.055448+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:19:01.055450+00:00", "trade", 14.79, 3300.0]
["2026-09-09T19:19:01.055450+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:19:01.055450+00:00", "trade", 14.79, 400.0]
["2026-09-09T19:19:01.055453+00:00", "trade", 14.79, 600.0]
["2026-09-09T19:19:01.055453+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:19:01.055458+00:00", "trade", 14.79, 50.0]
["2026-09-09T19:19:01.055458+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:19:01.055458+00:00", "trade", 14.79, 56.0]
["2026-09-09T19:19:01.055476+00:00", "trade", 14.79, 70.0]
["2026-09-09T19:19:01.055479+00:00", "trade", 14.79, 30.0]
["2026-09-09T19:19:01.055485+00:00", "trade", 14.79, 90.0]
["2026-09-09T19:19:01.055488+00:00", "trade", 14.79, 10.0]
["2026-09-09T19:19:01.055548+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:19:01.055548+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:19:01.055639+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:19:01.055649+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:19:01.055694+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:19:01.055704+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:19:01.055726+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:19:01.055729+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:19:01.055729+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:19:01.055753+00:00", "trade", 14.795, 400.0]
["2026-09-09T19:19:01.055795+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:19:01.055795+00:00", "trade", 14.79, 900.0]
["2026-09-09T19:19:01.055795+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:19:01.055795+00:00", "trade", 14.795, 328.0]
["2026-09-09T19:19:01.055798+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:19:01.055801+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:19:01.055804+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:19:01.055807+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:19:01.055813+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:19:01.055813+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:19:01.055814+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:19:01.055819+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:19:01.055834+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:19:01.055921+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:19:01.055934+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:19:01.055969+00:00", "trade", 14.79, 4.0]
["2026-09-09T19:19:01.055969+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:19:01.055969+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:19:01.055974+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:19:01.055974+00:00", "trade", 14.79, 600.0]
["2026-09-09T19:19:01.055979+00:00", "trade", 14.79, 700.0]
["2026-09-09T19:19:01.055979+00:00", "trade", 14.79, 1400.0]
["2026-09-09T19:19:01.055982+00:00", "trade", 14.79, 53.0]
["2026-09-09T19:19:01.055982+00:00", "trade", 14.79, 194.0]
["2026-09-09T19:19:01.055987+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:19:01.056080+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:19:01.056100+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:19:01.056245+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:19:01.056320+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:19:01.056451+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:19:01.056455+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:19:01.056455+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:19:01.056455+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:19:01.056501+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:19:01.056621+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:19:01.056741+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:19:01.056741+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:19:01.056741+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:19:01.056781+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:19:01.056980+00:00", "trade", 14.78, 400.0]
["2026-09-09T19:19:01.056983+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:19:01.056998+00:00", "trade", 14.78, 300.0]
["2026-09-09T19:19:01.057001+00:00", "trade", 14.78, 1500.0]
["2026-09-09T19:19:01.057002+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:19:01.057004+00:00", "trade", 14.78, 124.0]
["2026-09-09T19:19:01.057004+00:00", "trade", 14.78, 3.0]
["2026-09-09T19:19:01.057007+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:19:01.057010+00:00", "trade", 14.78, 249.0]
["2026-09-09T19:19:01.057010+00:00", "trade", 14.78, 400.0]
["2026-09-09T19:19:01.057013+00:00", "trade", 14.78, 6.0]
["2026-09-09T19:19:01.057013+00:00", "trade", 14.78, 3.0]
["2026-09-09T19:19:01.057040+00:00", "trade", 14.78, 500.0]
["2026-09-09T19:19:01.057043+00:00", "trade", 14.78, 10.0]
["2026-09-09T19:19:01.057047+00:00", "trade", 14.78, 53.0]
["2026-09-09T19:19:01.057052+00:00", "trade", 14.78, 13.0]
["2026-09-09T19:19:01.057058+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:19:01.057064+00:00", "trade", 14.78, 96.0]
["2026-09-09T19:19:01.057064+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:19:01.057067+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:19:01.057077+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:19:01.057082+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:19:01.057087+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:19:01.057087+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:19:01.057092+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:19:01.057097+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:19:01.057102+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:19:01.057112+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:19:01.057212+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:19:01.057217+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:19:01.057227+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:19:01.057292+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:19:01.057328+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:19:01.057333+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:19:01.057338+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:19:01.057363+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:19:01.057388+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:19:01.057413+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:19:01.057448+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:19:01.057453+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:19:01.057453+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:19:01.057463+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:19:01.057599+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:19:01.057618+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:19:01.057694+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:19:01.057694+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:19:01.057739+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:19:01.057814+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:19:01.057899+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:19:01.057939+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:19:01.057979+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:19:01.058019+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:19:01.058019+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:19:01.058059+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:19:01.058099+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:19:01.058140+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:19:01.058180+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:19:01.058180+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:19:01.058260+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:19:01.058300+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:19:01.058300+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:19:01.058380+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:19:01.058901+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:19:01.059137+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:19:01.059337+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:19:01.059377+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:19:01.059418+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:19:01.089677+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:19:01.089677+00:00", "trade", 14.77, 600.0]
["2026-09-09T19:19:01.089683+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:19:01.089685+00:00", "trade", 14.77, 4.0]
["2026-09-09T19:19:01.089689+00:00", "trade", 14.77, 25.0]
["2026-09-09T19:19:01.089689+00:00", "trade", 14.77, 18.0]
["2026-09-09T19:19:01.089692+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:19:01.089692+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:19:01.089695+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:19:01.089695+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:19:01.089698+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:19:01.089710+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:19:01.089725+00:00", "trade", 14.77, 400.0]
["2026-09-09T19:19:01.089725+00:00", "trade", 14.77, 20.0]
["2026-09-09T19:19:01.089728+00:00", "trade", 14.77, 400.0]
["2026-09-09T19:19:01.089728+00:00", "trade", 14.77, 53.0]
["2026-09-09T19:19:01.089749+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:19:01.089758+00:00", "trade", 14.77, 3.0]
["2026-09-09T19:19:01.089760+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:19:01.089765+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:19:01.089770+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:19:01.089770+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:19:01.089770+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:19:01.089780+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:19:01.089830+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:19:01.089835+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:19:01.089840+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:19:01.089840+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:19:01.089840+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:19:01.089900+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:19:01.089910+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:19:01.089915+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:19:01.089925+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:19:01.089925+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:19:01.089930+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:19:01.089959+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:19:01.090030+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:19:01.090035+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:19:01.090071+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:19:01.090226+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:19:01.090246+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:19:01.090311+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:19:01.090381+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:01.090381+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:01.090416+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:01.090421+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:01.090421+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:01.090472+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:01.090512+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:01.090592+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:01.090672+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:01.090752+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:01.090752+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:01.090752+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:01.090923+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:01.091068+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:01.091148+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:01.091629+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:01.096771+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:01.098110+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:01.120944+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:01.517274+00:00", "trade", 14.7534, 9.0]
["2026-09-09T19:19:02.046353+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:02.046413+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:02.047140+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:02.075015+00:00", "trade", 14.7886, 900.0]
["2026-09-09T19:19:02.075903+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:02.076074+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:02.076830+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:02.341601+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:02.341611+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:02.342518+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:02.713540+00:00", "trade", 14.765, 6.0]
["2026-09-09T19:19:02.715946+00:00", "trade", 14.765, 3.0]
["2026-09-09T19:19:03.026547+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:03.530153+00:00", "trade", 14.7488, 1.0]
["2026-09-09T19:19:03.531785+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:03.604313+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:03.604373+00:00", "trade", 14.765, 2600.0]
["2026-09-09T19:19:03.604443+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:03.605726+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:03.796987+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:04.011858+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:05.699453+00:00", "trade", 14.747, 6.0]
["2026-09-09T19:19:05.699480+00:00", "trade", 14.747, 20.0]
["2026-09-09T19:19:05.775543+00:00", "trade", 14.7758, 2.0]
["2026-09-09T19:19:08.144873+00:00", "trade", 14.749, 100.0]
["2026-09-09T19:19:08.256779+00:00", "trade", 14.7488, 39.0]
["2026-09-09T19:19:09.013510+00:00", "trade", 14.777, 139.0]
["2026-09-09T19:19:10.000830+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:10.000880+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:11.525942+00:00", "trade", 14.765, 2.0]
["2026-09-09T19:19:11.993931+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:11.994372+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:12.035946+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:12.064229+00:00", "trade", 14.7488, 100.0]
["2026-09-09T19:19:12.518214+00:00", "trade", 14.749, 35.0]
["2026-09-09T19:19:12.996559+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:12.996624+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:12.997581+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:12.998017+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:13.177847+00:00", "trade", 14.765, 19.0]
["2026-09-09T19:19:13.798267+00:00", "trade", 14.749, 34.0]
["2026-09-09T19:19:14.081893+00:00", "trade", 14.765, 1.0]
["2026-09-09T19:19:15.358839+00:00", "trade", 14.749, 100.0]
["2026-09-09T19:19:15.577757+00:00", "trade", 14.777, 2500.0]
["2026-09-09T19:19:16.008466+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:17.526244+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:19:17.526922+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:17.527493+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:17.568586+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:17.568641+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:17.568651+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:17.569624+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:17.569704+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:17.570105+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:17.570867+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:17.815088+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:17.815469+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:17.816106+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:17.816186+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:18.966430+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:18.966480+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:18.966525+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:18.967402+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:18.971722+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:18.974319+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:19.240843+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:19.240914+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:19.240914+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:19.265016+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:20.197923+00:00", "trade", 14.749, 100.0]
["2026-09-09T19:19:20.199000+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:20.233396+00:00", "trade", 14.751, 2.0]
["2026-09-09T19:19:20.233459+00:00", "trade", 14.7506, 4.0]
["2026-09-09T19:19:20.233516+00:00", "trade", 14.7492, 5.0]
["2026-09-09T19:19:20.233528+00:00", "trade", 14.7492, 1.0]
["2026-09-09T19:19:20.233588+00:00", "trade", 14.7492, 2.0]
["2026-09-09T19:19:21.065486+00:00", "trade", 14.7771, 75.0]
["2026-09-09T19:19:21.243222+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:21.243663+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:21.243663+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:21.244584+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:19:21.244650+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:21.245578+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:21.245578+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:21.245698+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:21.245818+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:21.245823+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:22.841399+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:19:22.841399+00:00", "trade", 14.765, 248.0]
["2026-09-09T19:19:22.844150+00:00", "trade", 14.765, 450.0]
["2026-09-09T19:19:22.844153+00:00", "trade", 14.765, 450.0]
["2026-09-09T19:19:22.844240+00:00", "trade", 14.765, 450.0]
["2026-09-09T19:19:22.844303+00:00", "trade", 14.765, 450.0]
["2026-09-09T19:19:22.844361+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:19:22.844718+00:00", "trade", 14.765, 450.0]
["2026-09-09T19:19:22.845088+00:00", "trade", 14.765, 225.0]
["2026-09-09T19:19:22.845121+00:00", "trade", 14.765, 450.0]
["2026-09-09T19:19:22.845506+00:00", "trade", 14.765, 450.0]
["2026-09-09T19:19:22.845891+00:00", "trade", 14.765, 450.0]
["2026-09-09T19:19:22.845966+00:00", "trade", 14.765, 450.0]
["2026-09-09T19:19:22.846087+00:00", "trade", 14.765, 450.0]
["2026-09-09T19:19:22.846267+00:00", "trade", 14.765, 450.0]
["2026-09-09T19:19:22.846796+00:00", "trade", 14.765, 450.0]
["2026-09-09T19:19:22.848911+00:00", "trade", 14.76, 5.0]
["2026-09-09T19:19:22.848913+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:19:22.848917+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:19:22.848920+00:00", "trade", 14.76, 600.0]
["2026-09-09T19:19:22.848923+00:00", "trade", 14.76, 3.0]
["2026-09-09T19:19:22.848925+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:19:22.848965+00:00", "trade", 14.76, 48.0]
["2026-09-09T19:19:22.848968+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:19:22.848970+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:19:22.848976+00:00", "trade", 14.76, 220.0]
["2026-09-09T19:19:22.848980+00:00", "trade", 14.76, 20.0]
["2026-09-09T19:19:22.848992+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:19:22.849001+00:00", "trade", 14.76, 3.0]
["2026-09-09T19:19:22.849006+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:22.849006+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:22.849026+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:22.849031+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:22.849041+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:22.849056+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:22.849056+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:22.849096+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:22.849156+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:22.849171+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:19:22.849206+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:19:22.849236+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:19:22.849241+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:19:22.849241+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:19:22.849301+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.849427+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.849467+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.849527+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.849547+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.849622+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.849627+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.849627+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.849692+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.849702+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.849727+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.849727+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.849762+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.849878+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.849878+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.850023+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.850063+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.850063+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.850254+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.850304+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.850544+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.850570+00:00", "trade", 14.765, 225.0]
["2026-09-09T19:19:22.850718+00:00", "trade", 14.755, 4.0]
["2026-09-09T19:19:22.850830+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.851163+00:00", "trade", 14.76, 7.0]
["2026-09-09T19:19:22.851334+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:19:22.851334+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:19:22.851336+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.851341+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.851343+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:19:22.851346+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.851349+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:19:22.851353+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:19:22.851353+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:19:22.851358+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:19:22.851406+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.851416+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.851431+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.851497+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.851507+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.851512+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.851547+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.851572+00:00", "trade", 14.75, 160.0]
["2026-09-09T19:19:22.851572+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:19:22.851584+00:00", "trade", 14.75, 5.0]
["2026-09-09T19:19:22.851587+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:19:22.851587+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:19:22.851593+00:00", "trade", 14.75, 700.0]
["2026-09-09T19:19:22.851611+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:19:22.851615+00:00", "trade", 14.75, 49.0]
["2026-09-09T19:19:22.851615+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:19:22.851620+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:19:22.851652+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.851652+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.851672+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.851732+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.851732+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.851752+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.851888+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.851903+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.851913+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.851983+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.852008+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.852086+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:19:22.852098+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.852103+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.852116+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:19:22.852149+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:19:22.852173+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.852236+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:19:22.852290+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:19:22.852588+00:00", "trade", 14.75, 3.0]
["2026-09-09T19:19:22.852766+00:00", "trade", 14.75, 51.0]
["2026-09-09T19:19:22.852772+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:19:22.852790+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:19:22.852790+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:19:22.853015+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.853018+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:19:22.853021+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.853021+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.853022+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:19:22.853024+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:19:22.853024+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:19:22.853027+00:00", "trade", 14.75, 49.0]
["2026-09-09T19:19:22.853087+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:19:22.853100+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.853201+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.853316+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.853331+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:19:22.853421+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.853556+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.853556+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.853597+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.854023+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.854063+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.854063+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.854093+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.854208+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.854263+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.854544+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.854624+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.855772+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.855773+00:00", "trade", 14.755, 5.0]
["2026-09-09T19:19:22.856333+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.861626+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.862067+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.871504+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.872151+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.882305+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.882375+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:19:22.882377+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:19:22.882911+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.882915+00:00", "trade", 14.755, 1000.0]
["2026-09-09T19:19:22.882937+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.882982+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.883022+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.883392+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.887873+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.918135+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.958557+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:22.964244+00:00", "trade", 14.755, 110.0]
["2026-09-09T19:19:22.988461+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:19:23.035324+00:00", "trade", 14.755, 107.0]
["2026-09-09T19:19:23.149599+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:19:23.149602+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:19:23.150559+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:23.150599+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:23.150599+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:23.150619+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:23.150624+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:23.150679+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:23.150679+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:23.150684+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:23.150839+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:23.182931+00:00", "trade", 14.7506, 12.0]
["2026-09-09T19:19:23.183084+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:19:23.183088+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:19:23.183088+00:00", "trade", 14.76, 215.0]
["2026-09-09T19:19:23.183093+00:00", "trade", 14.76, 1100.0]
["2026-09-09T19:19:23.183093+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:19:23.183096+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:19:23.183252+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:23.183262+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:23.183262+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:23.183272+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:23.183282+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:23.183328+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:19:23.183367+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:23.183388+00:00", "trade", 14.76, 85.0]
["2026-09-09T19:19:23.183388+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:19:23.183403+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:19:23.183403+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:19:23.183422+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:23.183432+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:23.183447+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:23.183552+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:23.183577+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:23.183582+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:19:23.183587+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:19:23.183592+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:19:23.183608+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:19:23.183608+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:19:23.183640+00:00", "trade", 14.76, 600.0]
["2026-09-09T19:19:23.183644+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:19:23.183693+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.183753+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.183968+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:19:23.183979+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:19:23.184068+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:19:23.184079+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:19:23.184089+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.184129+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.184254+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.184289+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.184329+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.184335+00:00", "trade", 14.76, 50.0]
["2026-09-09T19:19:23.184369+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.184443+00:00", "trade", 14.76, 1000.0]
["2026-09-09T19:19:23.184449+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.184449+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.184490+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.184490+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.184495+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.184495+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.184650+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.184690+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.184770+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.184810+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.184931+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.185532+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.185577+00:00", "trade", 14.76, 120.0]
["2026-09-09T19:19:23.186124+00:00", "trade", 14.76, 1800.0]
["2026-09-09T19:19:23.186202+00:00", "trade", 14.76, 8200.0]
["2026-09-09T19:19:23.186705+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:19:23.186882+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:19:23.187496+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:19:23.187658+00:00", "trade", 14.75, 215.0]
["2026-09-09T19:19:23.187692+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.187781+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:19:23.187814+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:19:23.187844+00:00", "trade", 14.75, 85.0]
["2026-09-09T19:19:23.188770+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.189131+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.191897+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.191901+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:19:23.191905+00:00", "trade", 14.76, 134.0]
["2026-09-09T19:19:23.191908+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:19:23.191952+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.192098+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.192133+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.192138+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.192138+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.192160+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:19:23.192160+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:19:23.192164+00:00", "trade", 14.76, 134.0]
["2026-09-09T19:19:23.192166+00:00", "trade", 14.76, 166.0]
["2026-09-09T19:19:23.192166+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:19:23.192172+00:00", "trade", 14.76, 41.0]
["2026-09-09T19:19:23.192173+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.192175+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:19:23.192175+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:19:23.192178+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:19:23.192224+00:00", "trade", 14.76, 166.0]
["2026-09-09T19:19:23.192226+00:00", "trade", 14.76, 800.0]
["2026-09-09T19:19:23.192229+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:19:23.192298+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.192343+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.192383+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.192404+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:19:23.192404+00:00", "trade", 14.76, 134.0]
["2026-09-09T19:19:23.192413+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.192413+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.192463+00:00", "trade", 14.76, 1000.0]
["2026-09-09T19:19:23.192534+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.192589+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.192608+00:00", "trade", 14.76, 50.0]
["2026-09-09T19:19:23.192689+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.192701+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:19:23.192743+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:19:23.192779+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.192815+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:19:23.193055+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.193134+00:00", "trade", 14.76, 337.0]
["2026-09-09T19:19:23.193170+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.193197+00:00", "trade", 14.76, 7.0]
["2026-09-09T19:19:23.197210+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.197932+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.198137+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.198573+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.213418+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.223483+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.278571+00:00", "trade", 14.7502, 100.0]
["2026-09-09T19:19:23.289089+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.887966+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:19:23.888110+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.888997+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:23.959747+00:00", "trade", 14.754, 6.0]
["2026-09-09T19:19:24.340146+00:00", "trade", 14.7717, 1.0]
["2026-09-09T19:19:24.497117+00:00", "trade", 14.765, 2600.0]
["2026-09-09T19:19:24.661059+00:00", "trade", 14.7503, 100.0]
["2026-09-09T19:19:24.966152+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:25.540695+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:25.541578+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:25.646387+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:25.646392+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:25.646492+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:26.536291+00:00", "trade", 14.76, 900.0]
["2026-09-09T19:19:26.913224+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:26.914418+00:00", "trade", 14.765, 1.0]
["2026-09-09T19:19:26.914508+00:00", "trade", 14.765, 1.0]
["2026-09-09T19:19:27.002010+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:27.079515+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:27.204052+00:00", "trade", 14.765, 2600.0]
["2026-09-09T19:19:28.738712+00:00", "trade", 14.7495, 53.0]
["2026-09-09T19:19:30.010089+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:31.036563+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:31.037400+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:31.037841+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:31.141798+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:33.519860+00:00", "trade", 14.7505, 100.0]
["2026-09-09T19:19:33.525995+00:00", "trade", 14.7505, 100.0]
["2026-09-09T19:19:33.777511+00:00", "trade", 14.7494, 36.0]
["2026-09-09T19:19:35.013333+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:35.013493+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:35.014335+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:19:36.877196+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:19:36.877362+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:19:36.877392+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:19:36.877402+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:19:36.877422+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:19:36.877422+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:19:36.877428+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:19:36.877428+00:00", "trade", 14.76, 50.0]
["2026-09-09T19:19:36.877428+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:19:36.877502+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:36.877648+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:36.877648+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:36.877653+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:36.877653+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:36.877653+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:36.877667+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:36.877678+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:36.877682+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:36.877743+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:36.877863+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:36.878023+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:36.878023+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:36.878184+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:36.878219+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:36.878224+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:36.878459+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:36.878459+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:36.878540+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:36.880379+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:36.881020+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:36.883862+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:36.883862+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:36.884065+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:19:36.884624+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:36.884624+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:36.884945+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:36.885301+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:36.885702+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:36.914260+00:00", "trade", 14.76, 6.0]
["2026-09-09T19:19:36.978733+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:36.980252+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:37.304935+00:00", "trade", 14.755, 16.0]
["2026-09-09T19:19:37.570909+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:19:37.570918+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:19:37.571485+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:37.571565+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:37.571583+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:19:37.571605+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:37.571645+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:37.571956+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:37.572076+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:37.572126+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:37.572126+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:37.586099+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:38.197890+00:00", "trade", 14.7586, 10.0]
["2026-09-09T19:19:38.370411+00:00", "trade", 14.7573, 2600.0]
["2026-09-09T19:19:38.849573+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:39.088778+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:39.314043+00:00", "trade", 14.7545, 1.0]
["2026-09-09T19:19:40.981796+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:41.009241+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:41.328243+00:00", "trade", 14.755, 748.0]
["2026-09-09T19:19:41.329602+00:00", "trade", 14.75, 40.0]
["2026-09-09T19:19:41.331108+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:41.331268+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:41.483403+00:00", "trade", 14.756, 1852.0]
["2026-09-09T19:19:42.033227+00:00", "trade", 14.755, 26.0]
["2026-09-09T19:19:42.757530+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:43.653107+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:43.729770+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:43.729795+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:43.833727+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:43.843270+00:00", "trade", 14.7494, 100.0]
["2026-09-09T19:19:45.994866+00:00", "trade", 14.75, 1267.0]
["2026-09-09T19:19:45.995946+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:45.995946+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:45.997505+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:46.530865+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:46.775573+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:46.775999+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:46.776037+00:00", "trade", 14.75, 12.0]
["2026-09-09T19:19:46.776040+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:19:46.776049+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:19:46.776052+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:19:46.776052+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:19:46.776055+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:19:46.776058+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:19:46.776094+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:19:46.776098+00:00", "trade", 14.75, 1400.0]
["2026-09-09T19:19:46.776124+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:19:46.776127+00:00", "trade", 14.75, 700.0]
["2026-09-09T19:19:46.776289+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:19:46.776310+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:46.776310+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:46.776315+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:46.776315+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:46.776315+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:46.776320+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:46.776320+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:46.776320+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:46.776324+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:46.776324+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:46.776324+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:46.776329+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:46.776329+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:46.776329+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:46.776355+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:46.776355+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:19:46.776365+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:19:46.776370+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:19:46.776374+00:00", "trade", 14.75, 40.0]
["2026-09-09T19:19:46.776375+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:19:46.776375+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:19:46.776380+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:19:46.776380+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:19:46.776383+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:19:46.776398+00:00", "trade", 14.75, 12.0]
["2026-09-09T19:19:46.776410+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:19:46.776605+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:19:46.776616+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:19:46.776621+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:19:46.776650+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:19:46.776720+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:46.776816+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:46.776888+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:19:46.776891+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:46.776921+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:46.776956+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:46.776961+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:46.776991+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:46.776996+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:46.777006+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:46.777037+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:46.777116+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:46.777197+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:46.777277+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:46.777277+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:46.777317+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:46.777477+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:46.777618+00:00", "trade", 14.745, 309.0]
["2026-09-09T19:19:46.777718+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:46.778229+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:19:46.779076+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:46.785481+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:46.876508+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:46.903357+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:46.903843+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:46.903843+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:47.077737+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:47.087661+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:47.460749+00:00", "trade", 14.7495, 34.0]
["2026-09-09T19:19:47.730507+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:47.731785+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:47.732231+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:48.139273+00:00", "trade", 14.7444, 2600.0]
["2026-09-09T19:19:48.140533+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:48.389962+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:48.740798+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:48.741279+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:48.956234+00:00", "trade", 14.7545, 7.0]
["2026-09-09T19:19:48.964363+00:00", "trade", 14.7498, 100.0]
["2026-09-09T19:19:49.044536+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:49.510806+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:49.511047+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:50.088918+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:50.089354+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:51.440207+00:00", "trade", 14.7495, 200.0]
["2026-09-09T19:19:51.617894+00:00", "trade", 14.7507, 100.0]
["2026-09-09T19:19:51.625625+00:00", "trade", 14.7507, 100.0]
["2026-09-09T19:19:51.911082+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:51.925836+00:00", "trade", 14.745, 16.0]
["2026-09-09T19:19:56.738617+00:00", "trade", 14.7495, 100.0]
["2026-09-09T19:19:56.789429+00:00", "trade", 14.745, 441.0]
["2026-09-09T19:19:57.719754+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:57.722396+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:57.960062+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:57.960553+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:58.011730+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:58.012171+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:58.012171+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:58.012411+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:58.681986+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:58.682617+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:59.089080+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:19:59.292565+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:20:00.010120+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:20:00.031705+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:20:00.032146+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:20:00.086441+00:00", "trade", 14.7486, 10.0]
["2026-09-09T19:20:00.241615+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:20:00.242462+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:20:01.779001+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:20:02.062041+00:00", "trade", 14.7544, 1.0]
["2026-09-09T19:20:02.479988+00:00", "trade", 14.7492, 100.0]
["2026-09-09T19:20:03.321172+00:00", "trade", 14.7492, 100.0]
["2026-09-09T19:20:04.121281+00:00", "trade", 14.7576, 68.0]
["2026-09-09T19:20:04.121342+00:00", "trade", 14.7576, 53.0]
["2026-09-09T19:20:04.138428+00:00", "trade", 14.7576, 100.0]
["2026-09-09T19:20:04.280541+00:00", "trade", 14.74, 3.0]
["2026-09-09T19:20:05.730470+00:00", "trade", 14.7502, 12.0]
["2026-09-09T19:20:05.730494+00:00", "trade", 14.7502, 3.0]
["2026-09-09T19:20:06.632970+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:20:07.319118+00:00", "trade", 14.745, 8.0]
["2026-09-09T19:20:08.219465+00:00", "trade", 14.745, 26.0]
["2026-09-09T19:20:08.426014+00:00", "trade", 14.7492, 7.0]
["2026-09-09T19:20:11.172031+00:00", "trade", 14.7519, 100.0]
["2026-09-09T19:20:15.232868+00:00", "trade", 14.745, 219.0]
["2026-09-09T19:20:16.659792+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:20:16.670192+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:20:19.247479+00:00", "trade", 14.745, 10.0]
["2026-09-09T19:20:19.248670+00:00", "trade", 14.745, 14.0]
["2026-09-09T19:20:19.248697+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:20:19.250952+00:00", "trade", 14.745, 70.0]
["2026-09-09T19:20:19.857682+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:20:21.058497+00:00", "trade", 14.7492, 55.0]
["2026-09-09T19:20:21.419368+00:00", "trade", 14.7492, 100.0]
["2026-09-09T19:20:21.760272+00:00", "trade", 14.745, 68.0]
["2026-09-09T19:20:21.760333+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:20:23.020368+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:20:24.553973+00:00", "trade", 14.74, 10.0]
["2026-09-09T19:20:27.016971+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:20:27.017216+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:20:27.017542+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:20:27.017557+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:20:27.019818+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:20:27.019822+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:20:27.225026+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:20:27.986400+00:00", "trade", 14.749, 338.0]
["2026-09-09T19:20:27.987438+00:00", "trade", 14.7487, 1.0]
["2026-09-09T19:20:27.987450+00:00", "trade", 14.7489, 1.0]
["2026-09-09T19:20:28.986600+00:00", "trade", 14.7515, 6.0]
["2026-09-09T19:20:29.546897+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:20:30.010144+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:20:30.509240+00:00", "trade", 14.7492, 59.0]
["2026-09-09T19:20:31.097082+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:20:32.124418+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:20:32.125902+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:20:32.128704+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:20:32.129240+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:20:34.735558+00:00", "trade", 14.7511, 500.0]
["2026-09-09T19:20:35.210690+00:00", "trade", 14.7445, 300.0]
["2026-09-09T19:20:35.211691+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:20:35.433454+00:00", "trade", 14.7506, 100.0]
["2026-09-09T19:20:37.497540+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:20:37.497551+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:20:37.497575+00:00", "trade", 14.74, 220.0]
["2026-09-09T19:20:37.497579+00:00", "trade", 14.74, 12.0]
["2026-09-09T19:20:37.497582+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:20:37.497597+00:00", "trade", 14.74, 5.0]
["2026-09-09T19:20:37.497603+00:00", "trade", 14.74, 20.0]
["2026-09-09T19:20:37.497603+00:00", "trade", 14.74, 5.0]
["2026-09-09T19:20:37.497604+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:20:37.497606+00:00", "trade", 14.74, 7.0]
["2026-09-09T19:20:37.497609+00:00", "trade", 14.74, 12.0]
["2026-09-09T19:20:37.497612+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:20:37.497639+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:20:37.497694+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:20:37.497699+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:20:37.497729+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:20:37.497729+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:20:37.497750+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:20:37.497759+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:20:37.497804+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:20:37.497869+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:20:37.497924+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:20:37.497955+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:20:37.497960+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:20:37.497984+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:20:37.498015+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:20:37.498015+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:20:37.498070+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:37.498205+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:37.498285+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:37.498325+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:37.498348+00:00", "trade", 14.745, 16.0]
["2026-09-09T19:20:37.498381+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:20:37.498466+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:37.498466+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:37.498606+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:37.498716+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:37.498726+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:37.498746+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:37.498882+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:37.498907+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:37.498917+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:37.499034+00:00", "trade", 14.735, 55.0]
["2026-09-09T19:20:37.499082+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:37.499422+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:20:37.499422+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:20:37.499674+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:20:37.499684+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:37.499804+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:37.499804+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:37.499831+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:20:37.500044+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:37.500125+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:37.500165+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:37.500285+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:37.501588+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:37.501608+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:37.501688+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:37.501964+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:37.502245+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:37.505718+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:37.505773+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:37.505794+00:00", "trade", 14.735, 1000.0]
["2026-09-09T19:20:37.506314+00:00", "trade", 14.735, 600.0]
["2026-09-09T19:20:37.507046+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:37.507768+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:37.510209+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:37.528813+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:37.529764+00:00", "trade", 14.735, 762.0]
["2026-09-09T19:20:37.529803+00:00", "trade", 14.735, 238.0]
["2026-09-09T19:20:37.530128+00:00", "trade", 14.735, 1000.0]
["2026-09-09T19:20:37.530699+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:20:37.534509+00:00", "trade", 14.735, 1000.0]
["2026-09-09T19:20:37.536256+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:37.553018+00:00", "trade", 14.735, 33.0]
["2026-09-09T19:20:37.554103+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:37.599236+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:38.179267+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:38.432801+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:38.433161+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:38.463413+00:00", "trade", 14.735, 27.0]
["2026-09-09T19:20:39.117807+00:00", "trade", 14.7491, 100.0]
["2026-09-09T19:20:40.069134+00:00", "trade", 14.77, 391.0]
["2026-09-09T19:20:40.577335+00:00", "trade", 14.77, 108.0]
["2026-09-09T19:20:40.682270+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:20:42.384912+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:42.710367+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:42.710392+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:42.710527+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:42.710938+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:42.710993+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:42.762070+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:42.764686+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:42.911891+00:00", "trade", 14.73, 5.0]
["2026-09-09T19:20:42.912423+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:42.912435+00:00", "trade", 14.73, 52.0]
["2026-09-09T19:20:42.912634+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:42.912654+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:42.912664+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:42.913160+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:42.913160+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:42.913270+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:42.913641+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:42.913772+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:42.913786+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:42.913922+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:42.922592+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:42.923028+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:42.934823+00:00", "trade", 14.7686, 11.0]
["2026-09-09T19:20:43.039245+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:43.039726+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:43.051441+00:00", "trade", 14.735, 9.0]
["2026-09-09T19:20:43.052447+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:43.238754+00:00", "trade", 14.7491, 34.0]
["2026-09-09T19:20:43.248874+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:46.025296+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:46.380212+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:20:46.380762+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:46.380828+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:46.380848+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:46.381213+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:46.381399+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:46.381489+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:46.381695+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:46.381930+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:46.381970+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:46.383053+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:46.539094+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:46.540187+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:46.828118+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:47.160730+00:00", "trade", 14.7685, 19.0]
["2026-09-09T19:20:49.434357+00:00", "trade", 14.7684, 10.0]
["2026-09-09T19:20:49.524874+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:49.525391+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:49.525396+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:50.526540+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:50.526760+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:50.586016+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:50.688647+00:00", "trade", 14.735, 5.0]
["2026-09-09T19:20:50.689332+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:50.968502+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:50.968958+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:50.968978+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:51.064245+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:51.169462+00:00", "trade", 14.7539, 24.0]
["2026-09-09T19:20:51.173250+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:51.755206+00:00", "trade", 14.735, 5.0]
["2026-09-09T19:20:51.755842+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:51.756238+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:51.756278+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:51.756679+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:51.803732+00:00", "trade", 14.7684, 33.0]
["2026-09-09T19:20:52.506986+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:52.507482+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:53.775011+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:53.775657+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:53.775657+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:53.776133+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:54.089119+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:54.533083+00:00", "trade", 14.7504, 100.0]
["2026-09-09T19:20:54.882052+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:55.443092+00:00", "trade", 14.735, 31.0]
["2026-09-09T19:20:55.444391+00:00", "trade", 14.735, 10.0]
["2026-09-09T19:20:55.445278+00:00", "trade", 14.735, 255.0]
["2026-09-09T19:20:56.154111+00:00", "trade", 14.735, 500.0]
["2026-09-09T19:20:56.155830+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:56.156266+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:56.156276+00:00", "trade", 14.73, 500.0]
["2026-09-09T19:20:56.948192+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:56.948688+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:20:59.348808+00:00", "trade", 14.735, 1.0]
["2026-09-09T19:20:59.350158+00:00", "trade", 14.735, 21.0]
["2026-09-09T19:20:59.792153+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:21:00.010173+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:00.147049+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:00.147485+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:01.488559+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:01.531985+00:00", "trade", 14.7503, 300.0]
["2026-09-09T19:21:01.894532+00:00", "trade", 14.735, 50.0]
["2026-09-09T19:21:01.895172+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:02.624970+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:02.625441+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:02.646966+00:00", "trade", 14.735, 1000.0]
["2026-09-09T19:21:02.647245+00:00", "trade", 14.735, 1000.0]
["2026-09-09T19:21:02.647538+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:21:02.647539+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:02.647543+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:21:02.647808+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:21:02.647865+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:21:02.648120+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:21:02.648140+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:02.648162+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:21:02.648180+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:02.648180+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:02.648208+00:00", "trade", 14.735, 225.0]
["2026-09-09T19:21:02.648310+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:21:02.648376+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:21:02.648406+00:00", "trade", 14.735, 1000.0]
["2026-09-09T19:21:02.648463+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:21:02.648517+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:21:02.648592+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:21:02.648680+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:21:02.648761+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:21:02.648941+00:00", "trade", 14.735, 2100.0]
["2026-09-09T19:21:02.648998+00:00", "trade", 14.735, 225.0]
["2026-09-09T19:21:02.649140+00:00", "trade", 14.735, 225.0]
["2026-09-09T19:21:02.649365+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:21:02.649459+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:02.649591+00:00", "trade", 14.735, 8300.0]
["2026-09-09T19:21:02.649786+00:00", "trade", 14.735, 1000.0]
["2026-09-09T19:21:02.649816+00:00", "trade", 14.735, 7100.0]
["2026-09-09T19:21:02.649900+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:02.649946+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:21:02.650232+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:21:02.650301+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:02.650376+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:02.650454+00:00", "trade", 14.735, 1000.0]
["2026-09-09T19:21:02.650529+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:21:02.651001+00:00", "trade", 14.735, 225.0]
["2026-09-09T19:21:02.651458+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:02.651696+00:00", "trade", 14.735, 225.0]
["2026-09-09T19:21:02.651980+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:02.652020+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:02.652111+00:00", "trade", 14.735, 225.0]
["2026-09-09T19:21:02.653329+00:00", "trade", 14.735, 225.0]
["2026-09-09T19:21:02.653618+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:02.653738+00:00", "trade", 14.735, 225.0]
["2026-09-09T19:21:02.653912+00:00", "trade", 14.735, 225.0]
["2026-09-09T19:21:02.656110+00:00", "trade", 14.735, 225.0]
["2026-09-09T19:21:02.656309+00:00", "trade", 14.735, 225.0]
["2026-09-09T19:21:02.662873+00:00", "trade", 14.735, 1000.0]
["2026-09-09T19:21:02.898752+00:00", "trade", 14.7485, 100.0]
["2026-09-09T19:21:02.903463+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:02.903940+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:02.905921+00:00", "trade", 14.7485, 100.0]
["2026-09-09T19:21:02.909106+00:00", "trade", 14.7485, 100.0]
["2026-09-09T19:21:02.916636+00:00", "trade", 14.7485, 100.0]
["2026-09-09T19:21:02.919496+00:00", "trade", 14.7485, 100.0]
["2026-09-09T19:21:03.510058+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:03.510499+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:03.649064+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:03.649064+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:04.142285+00:00", "trade", 14.7355, 151.0]
["2026-09-09T19:21:04.276403+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:04.276423+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:04.276989+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:05.699177+00:00", "trade", 14.749, 1900.0]
["2026-09-09T19:21:05.763461+00:00", "trade", 14.7505, 31.0]
["2026-09-09T19:21:05.763485+00:00", "trade", 14.7505, 12.0]
["2026-09-09T19:21:05.763521+00:00", "trade", 14.7505, 1.0]
["2026-09-09T19:21:05.763542+00:00", "trade", 14.7505, 38.0]
["2026-09-09T19:21:06.650562+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:06.930453+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:07.038565+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:07.039343+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:07.979895+00:00", "trade", 14.7485, 45.0]
["2026-09-09T19:21:07.984887+00:00", "trade", 14.735, 800.0]
["2026-09-09T19:21:07.986673+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:07.987114+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:07.987114+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:08.089508+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:08.089949+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:08.430434+00:00", "trade", 14.74, 481.0]
["2026-09-09T19:21:08.432367+00:00", "trade", 14.735, 400.0]
["2026-09-09T19:21:08.432452+00:00", "trade", 14.7375, 400.0]
["2026-09-09T19:21:08.432494+00:00", "trade", 14.74, 33.0]
["2026-09-09T19:21:08.432533+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:21:08.432713+00:00", "trade", 14.74, 167.0]
["2026-09-09T19:21:08.433136+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:08.433858+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:08.433913+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:08.434406+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:21:08.435582+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:08.435607+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:08.436219+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:08.436241+00:00", "trade", 14.735, 400.0]
["2026-09-09T19:21:08.436369+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:08.452973+00:00", "trade", 14.74, 1.0]
["2026-09-09T19:21:08.454347+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:08.629920+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:08.871518+00:00", "trade", 14.7356, 1.0]
["2026-09-09T19:21:09.767201+00:00", "trade", 14.7337, 1.0]
["2026-09-09T19:21:10.881211+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:21:11.354742+00:00", "trade", 14.73, 5.0]
["2026-09-09T19:21:11.354748+00:00", "trade", 14.73, 1.0]
["2026-09-09T19:21:11.354754+00:00", "trade", 14.73, 40.0]
["2026-09-09T19:21:11.354754+00:00", "trade", 14.73, 300.0]
["2026-09-09T19:21:11.354757+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:21:11.354757+00:00", "trade", 14.73, 3.0]
["2026-09-09T19:21:11.354760+00:00", "trade", 14.73, 700.0]
["2026-09-09T19:21:11.354763+00:00", "trade", 14.73, 900.0]
["2026-09-09T19:21:11.354763+00:00", "trade", 14.73, 5.0]
["2026-09-09T19:21:11.354766+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:21:11.354766+00:00", "trade", 14.73, 1.0]
["2026-09-09T19:21:11.354769+00:00", "trade", 14.73, 400.0]
["2026-09-09T19:21:11.354772+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:21:11.354772+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:21:11.354775+00:00", "trade", 14.73, 3.0]
["2026-09-09T19:21:11.354775+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:21:11.354820+00:00", "trade", 14.73, 20.0]
["2026-09-09T19:21:11.354823+00:00", "trade", 14.73, 20.0]
["2026-09-09T19:21:11.354954+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:21:11.354958+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:21:11.354958+00:00", "trade", 14.73, 72.0]
["2026-09-09T19:21:11.354962+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:21:11.354964+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:21:11.354969+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:21:11.354970+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:21:11.354970+00:00", "trade", 14.73, 300.0]
["2026-09-09T19:21:11.354970+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:21:11.354985+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:21:11.354989+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:21:11.355019+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:21:11.355130+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:21:11.355206+00:00", "trade", 14.73, 6.0]
["2026-09-09T19:21:11.355220+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:21:11.355230+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:21:11.355230+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:21:11.355270+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:21:11.355274+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:21:11.355280+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:21:11.355300+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:21:11.355328+00:00", "trade", 14.73, 33.0]
["2026-09-09T19:21:11.355340+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:21:11.355365+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:21:11.355373+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:21:11.355376+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:21:11.355376+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:21:11.355397+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:21:11.355405+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:21:11.355415+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:21:11.355440+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:21:11.355450+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:11.355495+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:11.355511+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:11.355541+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:11.355571+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:11.355611+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:11.355641+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:11.355651+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:11.355651+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:11.355886+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:11.355967+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:11.356007+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:11.356089+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:21:11.356092+00:00", "trade", 14.73, 94.0]
["2026-09-09T19:21:11.356127+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:11.356142+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:11.356162+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:11.356167+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:11.356187+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:11.356368+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:11.356408+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:11.356448+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:11.356488+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:11.356583+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:11.356612+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:21:11.356612+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:21:11.356636+00:00", "trade", 14.73, 206.0]
["2026-09-09T19:21:11.356653+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:11.356768+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:11.356823+00:00", "trade", 14.73, 189.0]
["2026-09-09T19:21:11.357074+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:11.357210+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:11.357485+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:11.357966+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:11.357980+00:00", "trade", 14.725, 18.0]
["2026-09-09T19:21:11.358768+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:11.359450+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:11.362587+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:21:11.363123+00:00", "trade", 14.725, 48.0]
["2026-09-09T19:21:11.372376+00:00", "trade", 14.73, 6.0]
["2026-09-09T19:21:11.396222+00:00", "trade", 14.73, 11.0]
["2026-09-09T19:21:11.454014+00:00", "trade", 14.7486, 100.0]
["2026-09-09T19:21:11.456080+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:11.655786+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:11.656186+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:11.732122+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:11.878381+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:11.978036+00:00", "trade", 14.7483, 100.0]
["2026-09-09T19:21:12.357206+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:12.357852+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:12.357852+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:12.358293+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:12.479312+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:12.480254+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:12.605417+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:12.767909+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:13.197464+00:00", "trade", 14.747, 7.0]
["2026-09-09T19:21:13.388903+00:00", "trade", 14.725, 2600.0]
["2026-09-09T19:21:14.391756+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:15.187145+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:15.187170+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:15.187691+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:15.187736+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:16.040016+00:00", "trade", 14.7465, 2700.0]
["2026-09-09T19:21:16.547670+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:16.645613+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:19.326978+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:19.328381+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:19.365106+00:00", "trade", 14.725, 4.0]
["2026-09-09T19:21:19.365109+00:00", "trade", 14.725, 122.0]
["2026-09-09T19:21:21.843623+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:21:21.846498+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:25.774777+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:25.775023+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:25.776216+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:25.778576+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:26.085718+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:26.331518+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:26.610447+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:26.714560+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:26.816714+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:28.401498+00:00", "trade", 14.7483, 200.0]
["2026-09-09T19:21:29.086524+00:00", "trade", 14.725, 2.0]
["2026-09-09T19:21:29.086647+00:00", "trade", 14.725, 3.0]
["2026-09-09T19:21:29.338554+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:29.339075+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:29.443123+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:29.941525+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:30.010198+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:30.042054+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:30.199185+00:00", "trade", 14.7483, 100.0]
["2026-09-09T19:21:30.525637+00:00", "trade", 14.725, 1.0]
["2026-09-09T19:21:33.102990+00:00", "trade", 14.7384, 7.0]
["2026-09-09T19:21:33.136869+00:00", "trade", 14.725, 5.0]
["2026-09-09T19:21:33.141662+00:00", "trade", 14.725, 500.0]
["2026-09-09T19:21:33.142327+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:33.143797+00:00", "trade", 14.72, 500.0]
["2026-09-09T19:21:33.191214+00:00", "trade", 14.725, 393.0]
["2026-09-09T19:21:33.253527+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:33.284696+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:33.386012+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:34.361262+00:00", "trade", 14.7287, 1.0]
["2026-09-09T19:21:35.614385+00:00", "trade", 14.7213, 4.0]
["2026-09-09T19:21:35.614748+00:00", "trade", 14.7213, 1.0]
["2026-09-09T19:21:36.589351+00:00", "trade", 14.725, 171.0]
["2026-09-09T19:21:36.880132+00:00", "trade", 14.7379, 7.0]
["2026-09-09T19:21:37.019318+00:00", "trade", 14.7379, 100.0]
["2026-09-09T19:21:39.352871+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:39.356562+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:21:39.357771+00:00", "trade", 14.725, 22.0]
["2026-09-09T19:21:39.429534+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:39.589424+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:39.616534+00:00", "trade", 14.725, 1.0]
["2026-09-09T19:21:39.646881+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:40.965243+00:00", "trade", 14.725, 78.0]
["2026-09-09T19:21:40.979337+00:00", "trade", 14.725, 387.0]
["2026-09-09T19:21:40.981021+00:00", "trade", 14.725, 361.0]
["2026-09-09T19:21:40.982061+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:40.982517+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:41.104437+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:42.173829+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:42.174265+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:42.521301+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:42.801942+00:00", "trade", 14.73, 116.0]
["2026-09-09T19:21:42.878356+00:00", "trade", 14.7482, 100.0]
["2026-09-09T19:21:45.071978+00:00", "trade", 14.73, 1.0]
["2026-09-09T19:21:45.332170+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:45.698340+00:00", "trade", 14.725, 10.0]
["2026-09-09T19:21:46.435332+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:46.523437+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:47.364996+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:48.692176+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:48.692662+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:52.978637+00:00", "trade", 14.7506, 67.0]
["2026-09-09T19:21:53.023694+00:00", "trade", 14.725, 1.0]
["2026-09-09T19:21:53.974426+00:00", "trade", 14.7508, 20.0]
["2026-09-09T19:21:54.280621+00:00", "trade", 14.725, 65.0]
["2026-09-09T19:21:56.704561+00:00", "trade", 14.725, 2.0]
["2026-09-09T19:21:58.841925+00:00", "trade", 14.734, 7.0]
["2026-09-09T19:21:58.849461+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:21:58.849683+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:21:58.852062+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:21:58.852107+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:21:58.853007+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:58.853123+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:58.993773+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:58.993773+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:58.994254+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:59.015919+00:00", "trade", 14.72, 300.0]
["2026-09-09T19:21:59.851410+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:59.851891+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:59.852332+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:21:59.852773+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:00.010258+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:00.137846+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:22:00.851496+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:01.858904+00:00", "trade", 14.7482, 100.0]
["2026-09-09T19:22:02.092256+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.101624+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:22:02.101630+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:22:02.101634+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:22:02.101639+00:00", "trade", 14.72, 5.0]
["2026-09-09T19:22:02.101639+00:00", "trade", 14.72, 5.0]
["2026-09-09T19:22:02.101643+00:00", "trade", 14.72, 900.0]
["2026-09-09T19:22:02.101643+00:00", "trade", 14.72, 400.0]
["2026-09-09T19:22:02.101645+00:00", "trade", 14.72, 400.0]
["2026-09-09T19:22:02.101648+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:22:02.101648+00:00", "trade", 14.72, 5.0]
["2026-09-09T19:22:02.101653+00:00", "trade", 14.72, 20.0]
["2026-09-09T19:22:02.101653+00:00", "trade", 14.72, 1.0]
["2026-09-09T19:22:02.101659+00:00", "trade", 14.72, 1.0]
["2026-09-09T19:22:02.101659+00:00", "trade", 14.72, 500.0]
["2026-09-09T19:22:02.101659+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:22:02.101663+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:22:02.101663+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:22:02.101663+00:00", "trade", 14.72, 300.0]
["2026-09-09T19:22:02.101664+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.101667+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:22:02.101668+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.101670+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:22:02.101670+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:22:02.101673+00:00", "trade", 14.72, 3.0]
["2026-09-09T19:22:02.101673+00:00", "trade", 14.72, 3.0]
["2026-09-09T19:22:02.101673+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.101676+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:22:02.101676+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:22:02.101676+00:00", "trade", 14.72, 1.0]
["2026-09-09T19:22:02.101714+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.101719+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.101733+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:22:02.101735+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:22:02.101739+00:00", "trade", 14.72, 600.0]
["2026-09-09T19:22:02.101739+00:00", "trade", 14.72, 800.0]
["2026-09-09T19:22:02.101744+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.101778+00:00", "trade", 14.72, 26.0]
["2026-09-09T19:22:02.101784+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:22:02.101784+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:22:02.101790+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:22:02.101790+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:22:02.101790+00:00", "trade", 14.72, 5.0]
["2026-09-09T19:22:02.101794+00:00", "trade", 14.72, 4.0]
["2026-09-09T19:22:02.101797+00:00", "trade", 14.72, 3.0]
["2026-09-09T19:22:02.101799+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:22:02.101799+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.101802+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:22:02.101854+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.101859+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.101864+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.101864+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.101869+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.101939+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.101949+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.101979+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.101989+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.102034+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.102089+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.102090+00:00", "trade", 14.72, 294.0]
["2026-09-09T19:22:02.102099+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.102104+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.102439+00:00", "trade", 14.725, 18.0]
["2026-09-09T19:22:02.102490+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.102581+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.102621+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.102661+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.102701+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.102773+00:00", "trade", 14.72, 32.0]
["2026-09-09T19:22:02.102901+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.102981+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.102990+00:00", "trade", 14.72, 40.0]
["2026-09-09T19:22:02.102992+00:00", "trade", 14.72, 560.0]
["2026-09-09T19:22:02.102996+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:22:02.103117+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.103408+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.103703+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.103984+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.104024+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.104024+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.104099+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.104854+00:00", "trade", 14.72, 7.0]
["2026-09-09T19:22:02.105097+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.105382+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.105402+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.105703+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.105783+00:00", "trade", 14.72, 32.0]
["2026-09-09T19:22:02.106299+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.108682+00:00", "trade", 14.72, 3.0]
["2026-09-09T19:22:02.109485+00:00", "trade", 14.72, 700.0]
["2026-09-09T19:22:02.111888+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.128054+00:00", "trade", 14.72, 7.0]
["2026-09-09T19:22:02.129936+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.129988+00:00", "trade", 14.72, 600.0]
["2026-09-09T19:22:02.130046+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.130552+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.130552+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.130552+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.130808+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.131033+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.131033+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.131750+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.131830+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.132151+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.132271+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.132512+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.134784+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:22:02.134790+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:22:02.134802+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:22:02.135061+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:22:02.135354+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.135384+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.135384+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.135504+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.135795+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.141060+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:22:02.152157+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:22:02.162895+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:22:02.226271+00:00", "trade", 14.725, 239.0]
["2026-09-09T19:22:02.226360+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.227343+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.282063+00:00", "trade", 14.725, 441.0]
["2026-09-09T19:22:02.325724+00:00", "trade", 14.725, 2.0]
["2026-09-09T19:22:02.833381+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:02.860914+00:00", "trade", 14.7479, 200.0]
["2026-09-09T19:22:03.133321+00:00", "trade", 14.7257, 100.0]
["2026-09-09T19:22:03.503794+00:00", "trade", 14.7489, 100.0]
["2026-09-09T19:22:03.801617+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:03.802093+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:03.905449+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:04.164576+00:00", "trade", 14.7257, 152.0]
["2026-09-09T19:22:04.342369+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:04.342394+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:04.342951+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:04.343121+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:04.446492+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:04.820944+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:04.922461+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:05.160778+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:05.695395+00:00", "trade", 14.7495, 6.0]
["2026-09-09T19:22:05.799425+00:00", "trade", 14.7495, 1.0]
["2026-09-09T19:22:05.799449+00:00", "trade", 14.7495, 17.0]
["2026-09-09T19:22:05.825591+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:05.826032+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:06.192340+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:06.233282+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:06.833120+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:06.833797+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:08.874462+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:08.874943+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:08.875344+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:08.875865+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:10.898080+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:11.016999+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:11.136403+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:11.262719+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:11.481069+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:13.362639+00:00", "trade", 14.7496, 100.0]
["2026-09-09T19:22:13.585223+00:00", "trade", 14.725, 1.0]
["2026-09-09T19:22:14.102561+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:14.103002+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:14.128362+00:00", "trade", 14.7292, 2600.0]
["2026-09-09T19:22:15.854138+00:00", "trade", 14.725, 149.0]
["2026-09-09T19:22:15.859849+00:00", "trade", 14.725, 64.0]
["2026-09-09T19:22:18.206319+00:00", "trade", 14.7495, 12.0]
["2026-09-09T19:22:18.586264+00:00", "trade", 14.7228, 6.0]
["2026-09-09T19:22:18.587425+00:00", "trade", 14.725, 32.0]
["2026-09-09T19:22:19.285327+00:00", "trade", 14.73, 1.0]
["2026-09-09T19:22:20.353020+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:22:20.399790+00:00", "trade", 14.7483, 15.0]
["2026-09-09T19:22:21.193987+00:00", "trade", 14.7228, 1.0]
["2026-09-09T19:22:23.027673+00:00", "trade", 14.7316, 7.0]
["2026-09-09T19:22:23.178025+00:00", "trade", 14.7479, 37.0]
["2026-09-09T19:22:23.179216+00:00", "trade", 14.725, 15.0]
["2026-09-09T19:22:24.276388+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:24.277070+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:24.300556+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:24.520886+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:24.520901+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:24.521327+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:24.710151+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:25.067808+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:25.178199+00:00", "trade", 14.7228, 200.0]
["2026-09-09T19:22:26.135095+00:00", "trade", 14.7316, 2.0]
["2026-09-09T19:22:26.505111+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:26.894919+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:27.239620+00:00", "trade", 14.725, 3000.0]
["2026-09-09T19:22:27.240835+00:00", "trade", 14.72, 2.0]
["2026-09-09T19:22:27.865966+00:00", "trade", 14.729, 500.0]
["2026-09-09T19:22:28.345629+00:00", "trade", 14.725, 160.0]
["2026-09-09T19:22:29.648215+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:30.010283+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:30.374570+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:31.144896+00:00", "trade", 14.756, 24.0]
["2026-09-09T19:22:31.420283+00:00", "trade", 14.7493, 1.0]
["2026-09-09T19:22:32.002978+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:32.765388+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:32.765869+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:33.059144+00:00", "trade", 14.748, 100.0]
["2026-09-09T19:22:33.199103+00:00", "trade", 14.725, 500.0]
["2026-09-09T19:22:33.199759+00:00", "trade", 14.72, 500.0]
["2026-09-09T19:22:33.199968+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:33.201853+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:33.658560+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:33.659918+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:33.708574+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:33.720498+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:34.513877+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:34.812066+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:22:35.398168+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:22:35.398168+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:22:35.398171+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:22:35.398174+00:00", "trade", 14.73, 400.0]
["2026-09-09T19:22:35.398177+00:00", "trade", 14.73, 500.0]
["2026-09-09T19:22:35.398183+00:00", "trade", 14.73, 500.0]
["2026-09-09T19:22:35.398183+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:22:35.398183+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:22:35.398186+00:00", "trade", 14.73, 48.0]
["2026-09-09T19:22:35.398186+00:00", "trade", 14.73, 48.0]
["2026-09-09T19:22:35.398189+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:22:35.398192+00:00", "trade", 14.73, 1196.0]
["2026-09-09T19:22:35.398210+00:00", "trade", 14.73, 4.0]
["2026-09-09T19:22:35.398216+00:00", "trade", 14.73, 144.0]
["2026-09-09T19:22:35.398238+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:35.398243+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:35.398270+00:00", "trade", 14.73, 56.0]
["2026-09-09T19:22:35.398273+00:00", "trade", 14.73, 36.0]
["2026-09-09T19:22:35.398273+00:00", "trade", 14.73, 60.0]
["2026-09-09T19:22:35.398273+00:00", "trade", 14.73, 44.0]
["2026-09-09T19:22:35.398280+00:00", "trade", 14.73, 48.0]
["2026-09-09T19:22:35.398282+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:22:35.398285+00:00", "trade", 14.73, 904.0]
["2026-09-09T19:22:35.398288+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:35.398288+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:35.398298+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:35.398413+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:35.398413+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:35.398444+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:35.398444+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:35.398445+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:22:35.398448+00:00", "trade", 14.73, 4.0]
["2026-09-09T19:22:35.398451+00:00", "trade", 14.73, 300.0]
["2026-09-09T19:22:35.398453+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:35.398453+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:35.398454+00:00", "trade", 14.73, 2.0]
["2026-09-09T19:22:35.398454+00:00", "trade", 14.73, 9.0]
["2026-09-09T19:22:35.398459+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:22:35.398459+00:00", "trade", 14.73, 670.0]
["2026-09-09T19:22:35.398459+00:00", "trade", 14.73, 1930.0]
["2026-09-09T19:22:35.398459+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:35.398459+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:35.398464+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:35.398469+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:35.398469+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:35.398479+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:35.398504+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:35.398504+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:35.398509+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:35.398511+00:00", "trade", 14.73, 2.0]
["2026-09-09T19:22:35.398534+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:35.398544+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:35.398554+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:35.398554+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:35.398554+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:22:35.398584+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:22:35.398604+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:22:35.398640+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:22:35.398832+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:22:35.398844+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.398860+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.398860+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.398864+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.398864+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.398864+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.398870+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.399115+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.399165+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.399245+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.399280+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.399526+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.399526+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.399566+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.399566+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.399571+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.399601+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.399646+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.399646+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.399727+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.399962+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.400002+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.400011+00:00", "trade", 14.735, 136.0]
["2026-09-09T19:22:35.400042+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.400042+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.400044+00:00", "trade", 14.735, 236.0]
["2026-09-09T19:22:35.400082+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.400283+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.400403+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.400504+00:00", "trade", 14.73, 86.0]
["2026-09-09T19:22:35.400764+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.401045+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.401045+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.401641+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.401897+00:00", "trade", 14.72, 500.0]
["2026-09-09T19:22:35.401990+00:00", "trade", 14.72, 500.0]
["2026-09-09T19:22:35.402964+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.402964+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.403405+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.403445+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.406924+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.407219+00:00", "trade", 14.73, 14.0]
["2026-09-09T19:22:35.447741+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.481466+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.499474+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.499955+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.501594+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.502035+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.502196+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.504556+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.601250+00:00", "trade", 14.735, 2.0]
["2026-09-09T19:22:35.684976+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.721307+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.721347+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:35.775486+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:36.013764+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:36.810800+00:00", "trade", 14.735, 32.0]
["2026-09-09T19:22:37.017850+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:37.018301+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:39.057647+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:39.247655+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:39.434705+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:39.744137+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:39.746056+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:39.746498+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:39.872865+00:00", "trade", 14.7487, 1.0]
["2026-09-09T19:22:40.031632+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:40.039591+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:40.153547+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:40.218892+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:40.219369+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:40.243675+00:00", "trade", 14.7252, 100.0]
["2026-09-09T19:22:40.259103+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:40.454007+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:40.579440+00:00", "trade", 14.7303, 430.0]
["2026-09-09T19:22:40.613778+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:41.102325+00:00", "trade", 14.7303, 79.0]
["2026-09-09T19:22:42.011792+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:42.012514+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:42.110942+00:00", "trade", 14.7488, 100.0]
["2026-09-09T19:22:42.204378+00:00", "trade", 14.7488, 100.0]
["2026-09-09T19:22:43.445923+00:00", "trade", 14.7303, 11.0]
["2026-09-09T19:22:43.895256+00:00", "trade", 14.735, 3500.0]
["2026-09-09T19:22:44.519529+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:45.522572+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:45.523093+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:45.579658+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:45.889295+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:45.890974+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:47.372979+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:47.673167+00:00", "trade", 14.7305, 19.0]
["2026-09-09T19:22:49.560027+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:49.560884+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:49.561806+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:49.562768+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:49.775079+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:49.973249+00:00", "trade", 14.7305, 10.0]
["2026-09-09T19:22:50.348780+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:53.157097+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:53.157097+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:53.157137+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:53.157137+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:53.157573+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:53.157613+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:53.907575+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:53.908091+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:55.219404+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:56.115056+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:22:56.223254+00:00", "trade", 14.7487, 3.0]
["2026-09-09T19:22:56.326583+00:00", "trade", 14.735, 10.0]
["2026-09-09T19:22:57.325568+00:00", "trade", 14.735, 23.0]
["2026-09-09T19:22:57.697863+00:00", "trade", 14.7263, 1500.0]
["2026-09-09T19:23:00.010302+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:00.382915+00:00", "trade", 14.7487, 1.0]
["2026-09-09T19:23:00.418003+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:00.418053+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:00.769169+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:00.771129+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:01.041177+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:01.043141+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:01.432063+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:01.432544+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:01.432619+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:01.433145+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:01.433546+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:01.433546+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:01.573544+00:00", "trade", 14.7487, 100.0]
["2026-09-09T19:23:02.426270+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:02.426270+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:02.426626+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:02.427067+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:02.427107+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:02.430591+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:03.371552+00:00", "trade", 14.735, 2.0]
["2026-09-09T19:23:03.371693+00:00", "trade", 14.73, 4.0]
["2026-09-09T19:23:03.371733+00:00", "trade", 14.735, 27.0]
["2026-09-09T19:23:03.372710+00:00", "trade", 14.735, 29.0]
["2026-09-09T19:23:03.475649+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:03.476090+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:03.988400+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:03.988881+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:04.187572+00:00", "trade", 14.7292, 145.0]
["2026-09-09T19:23:04.202094+00:00", "trade", 14.7292, 8.0]
["2026-09-09T19:23:04.518828+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:04.518868+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:04.518868+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:04.521269+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:05.521195+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:05.521651+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:05.729446+00:00", "trade", 14.7488, 6.0]
["2026-09-09T19:23:05.833392+00:00", "trade", 14.7488, 18.0]
["2026-09-09T19:23:05.906758+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:06.116788+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:06.233527+00:00", "trade", 14.7544, 100.0]
["2026-09-09T19:23:06.234584+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:06.527401+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:06.527802+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:06.527963+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:06.529441+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:06.737271+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:06.737747+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:06.739511+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:07.644366+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:07.644401+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:07.644441+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:08.606557+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:08.610396+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:08.610396+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:08.667056+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:08.667578+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:08.667578+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:08.668054+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:08.805706+00:00", "trade", 14.735, 1.0]
["2026-09-09T19:23:08.807701+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:08.808142+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:08.811701+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:08.897782+00:00", "trade", 14.7477, 35.0]
["2026-09-09T19:23:08.906124+00:00", "trade", 14.7477, 34.0]
["2026-09-09T19:23:09.117855+00:00", "trade", 14.7266, 200.0]
["2026-09-09T19:23:09.126888+00:00", "trade", 14.7266, 200.0]
["2026-09-09T19:23:09.131381+00:00", "trade", 14.7266, 100.0]
["2026-09-09T19:23:09.460175+00:00", "trade", 14.7544, 1.0]
["2026-09-09T19:23:09.673664+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:09.674104+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:09.674530+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:10.638874+00:00", "trade", 14.73, 64.0]
["2026-09-09T19:23:11.030385+00:00", "trade", 14.735, 16.0]
["2026-09-09T19:23:11.820240+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:12.364028+00:00", "trade", 14.7261, 15.0]
["2026-09-09T19:23:13.880391+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:14.097824+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:14.097891+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:23:14.097891+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:23:14.097894+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:23:14.098380+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:14.098405+00:00", "trade", 14.74, 53.0]
["2026-09-09T19:23:14.098408+00:00", "trade", 14.74, 68.0]
["2026-09-09T19:23:14.098408+00:00", "trade", 14.74, 137.0]
["2026-09-09T19:23:14.098505+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:14.099635+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:23:14.101328+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:23:14.101568+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:14.127590+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:14.187091+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:14.187532+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:14.542041+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:14.544167+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:16.126560+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:16.231194+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:16.308102+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:16.712918+00:00", "trade", 14.7544, 100.0]
["2026-09-09T19:23:16.714034+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:16.739119+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:16.955709+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:16.955749+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:17.186143+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:17.187105+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:17.187586+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:18.125682+00:00", "trade", 14.735, 3.0]
["2026-09-09T19:23:18.367632+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:23:18.368328+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:18.368649+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:18.368729+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:18.368729+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:18.369170+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:18.373450+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:18.400711+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:23:18.400874+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:23:18.401502+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:18.402615+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:18.402642+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:23:18.402860+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:18.403101+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:18.403101+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:18.403141+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:18.403141+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:18.404263+00:00", "trade", 14.74, 1800.0]
["2026-09-09T19:23:18.404309+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:18.405426+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:18.405490+00:00", "trade", 14.74, 144.0]
["2026-09-09T19:23:18.405935+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:23:18.405943+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:18.406133+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:18.447918+00:00", "trade", 14.74, 68.0]
["2026-09-09T19:23:18.447923+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:18.447924+00:00", "trade", 14.74, 174.0]
["2026-09-09T19:23:18.447928+00:00", "trade", 14.74, 68.0]
["2026-09-09T19:23:18.447928+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:23:18.447930+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:23:18.447934+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:23:18.447934+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:23:18.447936+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:23:18.447936+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:23:18.447999+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:23:18.447999+00:00", "trade", 14.74, 68.0]
["2026-09-09T19:23:18.448002+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:23:18.448005+00:00", "trade", 14.74, 48.0]
["2026-09-09T19:23:18.448005+00:00", "trade", 14.74, 48.0]
["2026-09-09T19:23:18.448008+00:00", "trade", 14.74, 400.0]
["2026-09-09T19:23:18.448026+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:23:18.448035+00:00", "trade", 14.74, 3.0]
["2026-09-09T19:23:18.448044+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:23:18.448044+00:00", "trade", 14.74, 68.0]
["2026-09-09T19:23:18.448047+00:00", "trade", 14.74, 4.0]
["2026-09-09T19:23:18.448053+00:00", "trade", 14.74, 48.0]
["2026-09-09T19:23:18.448128+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:23:18.448129+00:00", "trade", 14.74, 367.0]
["2026-09-09T19:23:18.448134+00:00", "trade", 14.74, 4.0]
["2026-09-09T19:23:18.448134+00:00", "trade", 14.74, 2.0]
["2026-09-09T19:23:18.448138+00:00", "trade", 14.74, 600.0]
["2026-09-09T19:23:18.448138+00:00", "trade", 14.74, 1100.0]
["2026-09-09T19:23:18.448194+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:23:18.448274+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:23:18.448319+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:23:18.448324+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:23:18.448324+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:23:18.448329+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:23:18.448329+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:23:18.448434+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:23:18.448479+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:23:18.448494+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:23:18.448495+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:23:18.448514+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:23:18.448634+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:23:18.448675+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:23:18.448720+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:23:18.448755+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:23:18.448755+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:23:18.449035+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:23:18.449035+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:23:18.449156+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:23:18.449196+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:23:18.449259+00:00", "trade", 14.75, 2900.0]
["2026-09-09T19:23:18.449276+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:23:18.449276+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:23:18.449319+00:00", "trade", 14.75, 2400.0]
["2026-09-09T19:23:18.449356+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:23:18.449516+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:23:18.449516+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:23:18.449529+00:00", "trade", 14.75, 2900.0]
["2026-09-09T19:23:18.449637+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:23:18.449958+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:23:18.449958+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:23:18.450203+00:00", "trade", 14.75, 35.0]
["2026-09-09T19:23:18.450224+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:23:18.450227+00:00", "trade", 14.75, 27.0]
["2026-09-09T19:23:18.450236+00:00", "trade", 14.75, 1100.0]
["2026-09-09T19:23:18.450236+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:23:18.450243+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:23:18.450243+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:23:18.450245+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:23:18.450245+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:23:18.450248+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:23:18.450296+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:23:18.450296+00:00", "trade", 14.75, 299.0]
["2026-09-09T19:23:18.450306+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:23:18.450317+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:23:18.450318+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:23:18.450323+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:23:18.450353+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:23:18.450404+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:23:18.450479+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:23:18.450479+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:23:18.450554+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:23:18.450679+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:23:18.450734+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:23:18.450747+00:00", "trade", 14.75, 2500.0]
["2026-09-09T19:23:18.450759+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:23:18.450765+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:23:18.450780+00:00", "trade", 14.73, 400.0]
["2026-09-09T19:23:18.450789+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:23:18.450805+00:00", "trade", 14.75, 301.0]
["2026-09-09T19:23:18.450805+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:23:18.450805+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:23:18.450835+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:23:18.450845+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:23:18.450900+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:23:18.450900+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:23:18.450900+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:23:18.450905+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:23:18.450905+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:23:18.451055+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:23:18.451063+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:23:18.451102+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:23:18.451115+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:18.451120+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:18.451155+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:18.451222+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:23:18.451276+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:18.451283+00:00", "trade", 14.75, 638.0]
["2026-09-09T19:23:18.451396+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:18.451436+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:18.451448+00:00", "trade", 14.75, 413.0]
["2026-09-09T19:23:18.451469+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:23:18.451514+00:00", "trade", 14.75, 1100.0]
["2026-09-09T19:23:18.451556+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:18.451566+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:18.451717+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:18.451757+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:18.451997+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:18.452724+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:18.452769+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:18.453120+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:18.453210+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:18.453997+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:18.456959+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:18.461101+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:23:18.461257+00:00", "trade", 14.75, 2900.0]
["2026-09-09T19:23:18.461761+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:18.461801+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:18.461841+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:18.471163+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:18.480783+00:00", "trade", 14.755, 400.0]
["2026-09-09T19:23:18.505775+00:00", "trade", 14.75, 1025.0]
["2026-09-09T19:23:18.506332+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:18.506412+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:18.506452+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:18.506853+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:18.507013+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:18.511173+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:18.530572+00:00", "trade", 14.755, 105.0]
["2026-09-09T19:23:18.548414+00:00", "trade", 14.755, 3.0]
["2026-09-09T19:23:18.556591+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:18.557514+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:18.559132+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:18.559273+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:18.564034+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:18.630224+00:00", "trade", 14.755, 24.0]
["2026-09-09T19:23:18.634672+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:18.757243+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:23:18.757246+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:23:18.757297+00:00", "trade", 14.755, 8500.0]
["2026-09-09T19:23:18.757345+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:23:18.758133+00:00", "trade", 14.755, 8500.0]
["2026-09-09T19:23:18.760256+00:00", "trade", 14.755, 36000.0]
["2026-09-09T19:23:18.764133+00:00", "trade", 14.76, 35.0]
["2026-09-09T19:23:18.764396+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:18.764416+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:18.764897+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:18.764937+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:18.765062+00:00", "trade", 14.76, 30.0]
["2026-09-09T19:23:18.765338+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:18.785264+00:00", "trade", 14.76, 30.0]
["2026-09-09T19:23:18.805415+00:00", "trade", 14.76, 30.0]
["2026-09-09T19:23:18.873268+00:00", "trade", 14.76, 30.0]
["2026-09-09T19:23:19.078318+00:00", "trade", 14.755, 16.0]
["2026-09-09T19:23:19.144141+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:19.266157+00:00", "trade", 14.755, 762.0]
["2026-09-09T19:23:19.267838+00:00", "trade", 14.755, 200.0]
["2026-09-09T19:23:19.268141+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:19.268582+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:19.269886+00:00", "trade", 14.755, 1524.0]
["2026-09-09T19:23:19.276992+00:00", "trade", 14.755, 10.0]
["2026-09-09T19:23:19.279569+00:00", "trade", 14.755, 10.0]
["2026-09-09T19:23:19.285340+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:23:19.287965+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:23:19.294557+00:00", "trade", 14.7537, 100.0]
["2026-09-09T19:23:19.828340+00:00", "trade", 14.7541, 3500.0]
["2026-09-09T19:23:20.090369+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:20.276427+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:20.286832+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:20.365940+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:22.423243+00:00", "trade", 14.7537, 3.0]
["2026-09-09T19:23:23.588130+00:00", "trade", 14.7483, 1.0]
["2026-09-09T19:23:23.799577+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:25.821070+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:27.045752+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:27.046233+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:27.046359+00:00", "trade", 14.755, 200.0]
["2026-09-09T19:23:27.046674+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:27.047110+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:27.056021+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:27.056091+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:27.056116+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:27.090826+00:00", "trade", 14.7549, 3000.0]
["2026-09-09T19:23:27.772628+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:27.797397+00:00", "trade", 14.7481, 10.0]
["2026-09-09T19:23:28.987902+00:00", "trade", 14.755, 25.0]
["2026-09-09T19:23:28.989661+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:29.313298+00:00", "trade", 14.7521, 61.0]
["2026-09-09T19:23:30.010327+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:30.658956+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:30.658956+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:30.659247+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:30.659728+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:30.660209+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:30.660605+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:30.661487+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:30.662204+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:30.662204+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:30.662685+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:30.669646+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:30.870129+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:31.092037+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:23:31.217065+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:32.014363+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:32.092389+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:32.530452+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:32.640226+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:23:32.641366+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:33.030353+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:33.033175+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:33.091694+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:33.128159+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:23:33.135833+00:00", "trade", 14.755, 1622.0]
["2026-09-09T19:23:33.173931+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:23:33.175699+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:33.176225+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:33.176701+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:33.177102+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:33.335006+00:00", "trade", 14.755, 5.0]
["2026-09-09T19:23:33.353603+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:33.538741+00:00", "trade", 14.7481, 34.0]
["2026-09-09T19:23:33.624692+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:23:33.625250+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:34.136552+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:34.137134+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:34.137843+00:00", "trade", 14.755, 500.0]
["2026-09-09T19:23:34.138016+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:34.238911+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:34.240209+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:34.795623+00:00", "trade", 14.7539, 100.0]
["2026-09-09T19:23:34.798829+00:00", "trade", 14.7481, 100.0]
["2026-09-09T19:23:35.495155+00:00", "trade", 14.7539, 2.0]
["2026-09-09T19:23:35.537258+00:00", "trade", 14.755, 400.0]
["2026-09-09T19:23:35.616338+00:00", "trade", 14.7457, 7.0]
["2026-09-09T19:23:36.929580+00:00", "trade", 14.7599, 3500.0]
["2026-09-09T19:23:36.930687+00:00", "trade", 14.755, 19.0]
["2026-09-09T19:23:38.116606+00:00", "trade", 14.755, 22.0]
["2026-09-09T19:23:38.185629+00:00", "trade", 14.7599, 10.0]
["2026-09-09T19:23:39.247873+00:00", "trade", 14.7518, 1.0]
["2026-09-09T19:23:39.249096+00:00", "trade", 14.7524, 3.0]
["2026-09-09T19:23:39.504439+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:39.955504+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:40.079079+00:00", "trade", 14.7482, 5.0]
["2026-09-09T19:23:40.195781+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:40.208351+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:40.738631+00:00", "trade", 14.7482, 100.0]
["2026-09-09T19:23:40.892610+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:41.086552+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:41.562268+00:00", "trade", 14.7535, 100.0]
["2026-09-09T19:23:42.247015+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:42.247973+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:42.386813+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:42.387646+00:00", "trade", 14.755, 24.0]
["2026-09-09T19:23:42.809250+00:00", "trade", 14.7462, 7.0]
["2026-09-09T19:23:43.320771+00:00", "trade", 14.755, 5.0]
["2026-09-09T19:23:43.321359+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:43.369453+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:43.433029+00:00", "trade", 14.755, 9.0]
["2026-09-09T19:23:44.525401+00:00", "trade", 14.755, 5.0]
["2026-09-09T19:23:45.467615+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:46.142517+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:47.338296+00:00", "trade", 14.7481, 100.0]
["2026-09-09T19:23:47.521075+00:00", "trade", 14.755, 339.0]
["2026-09-09T19:23:47.524770+00:00", "trade", 14.755, 700.0]
["2026-09-09T19:23:49.039019+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:49.039696+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:49.092028+00:00", "trade", 14.7587, 25.0]
["2026-09-09T19:23:49.093394+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:49.367727+00:00", "trade", 14.755, 1300.0]
["2026-09-09T19:23:49.882959+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:49.883013+00:00", "trade", 14.76, 4001.0]
["2026-09-09T19:23:50.237789+00:00", "trade", 14.755, 6.0]
["2026-09-09T19:23:50.399294+00:00", "trade", 14.755, 12.0]
["2026-09-09T19:23:50.627757+00:00", "trade", 14.7525, 2.0]
["2026-09-09T19:23:50.720248+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:51.593661+00:00", "trade", 14.7528, 6.0]
["2026-09-09T19:23:52.006216+00:00", "trade", 14.7431, 94.0]
["2026-09-09T19:23:53.900652+00:00", "trade", 14.7535, 15.0]
["2026-09-09T19:23:55.375532+00:00", "trade", 14.755, 10.0]
["2026-09-09T19:23:55.376792+00:00", "trade", 14.755, 13.0]
["2026-09-09T19:23:55.617398+00:00", "trade", 14.755, 310.0]
["2026-09-09T19:23:55.618477+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:55.618998+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:57.377700+00:00", "trade", 14.7542, 12.0]
["2026-09-09T19:23:58.096433+00:00", "trade", 14.755, 19.0]
["2026-09-09T19:23:58.842939+00:00", "trade", 14.7468, 7.0]
["2026-09-09T19:23:59.006878+00:00", "trade", 14.755, 25.0]
["2026-09-09T19:23:59.240227+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:23:59.242171+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:59.242352+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:59.243254+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:59.318287+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:23:59.318317+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:23:59.318326+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:23:59.318347+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:23:59.318585+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:23:59.318811+00:00", "trade", 14.755, 123.0]
["2026-09-09T19:23:59.319568+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:23:59.322759+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:23:59.333856+00:00", "trade", 14.755, 25.0]
["2026-09-09T19:23:59.525754+00:00", "trade", 14.755, 3.0]
["2026-09-09T19:24:00.010350+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:01.793800+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:24:02.086547+00:00", "trade", 14.7466, 1.0]
["2026-09-09T19:24:02.402543+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:24:03.125705+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:24:03.126914+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:24:04.510797+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:04.999967+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:05.000481+00:00", "trade", 14.755, 36.0]
["2026-09-09T19:24:05.378402+00:00", "trade", 14.7528, 500.0]
["2026-09-09T19:24:05.621411+00:00", "trade", 14.755, 30.0]
["2026-09-09T19:24:05.763421+00:00", "trade", 14.7514, 15.0]
["2026-09-09T19:24:05.763442+00:00", "trade", 14.7514, 46.0]
["2026-09-09T19:24:06.155263+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:07.020584+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:07.073346+00:00", "trade", 14.755, 159.0]
["2026-09-09T19:24:07.451244+00:00", "trade", 14.755, 10.0]
["2026-09-09T19:24:08.023963+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:08.024053+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:08.025707+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:10.810574+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:13.095367+00:00", "trade", 14.755, 52.0]
["2026-09-09T19:24:13.096549+00:00", "trade", 14.76, 406.0]
["2026-09-09T19:24:13.096773+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:13.097977+00:00", "trade", 14.755, 31.0]
["2026-09-09T19:24:16.235142+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:16.614445+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:17.275435+00:00", "trade", 14.755, 5.0]
["2026-09-09T19:24:19.162485+00:00", "trade", 14.7465, 2.0]
["2026-09-09T19:24:19.483349+00:00", "trade", 14.7465, 100.0]
["2026-09-09T19:24:20.000854+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:20.000994+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:21.873104+00:00", "trade", 14.7496, 7.0]
["2026-09-09T19:24:21.989511+00:00", "trade", 14.755, 132.0]
["2026-09-09T19:24:21.989566+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:24:21.989629+00:00", "trade", 14.755, 842.0]
["2026-09-09T19:24:21.990714+00:00", "trade", 14.755, 24.0]
["2026-09-09T19:24:22.939510+00:00", "trade", 14.7484, 35.0]
["2026-09-09T19:24:22.949981+00:00", "trade", 14.7484, 35.0]
["2026-09-09T19:24:22.953830+00:00", "trade", 14.7484, 3.0]
["2026-09-09T19:24:23.542394+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:24:23.607283+00:00", "trade", 14.757, 1.0]
["2026-09-09T19:24:24.259430+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:24.259452+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:24:24.259520+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:24.259565+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:24.260106+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:24.260106+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:24.260547+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:24.307203+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:24:24.307565+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:24.308241+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:25.352783+00:00", "trade", 14.76, 8.0]
["2026-09-09T19:24:25.353290+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:25.353821+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:26.091502+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:26.091938+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:26.098244+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:26.320558+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:26.321114+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:26.493745+00:00", "trade", 14.755, 23.0]
["2026-09-09T19:24:26.494713+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:26.656764+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:26.657205+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:26.657205+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:26.965112+00:00", "trade", 14.757, 500.0]
["2026-09-09T19:24:28.344656+00:00", "trade", 14.755, 5.0]
["2026-09-09T19:24:28.557304+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:29.424542+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:24:29.424672+00:00", "trade", 14.755, 4.0]
["2026-09-09T19:24:30.010375+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:30.217537+00:00", "trade", 14.7573, 4.0]
["2026-09-09T19:24:30.238575+00:00", "trade", 14.7574, 151.0]
["2026-09-09T19:24:30.661881+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:30.662507+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:30.994177+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:30.994613+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:32.112540+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:32.112976+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:32.115579+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:24:33.098298+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:33.098764+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:33.678424+00:00", "trade", 14.7477, 200.0]
["2026-09-09T19:24:33.688609+00:00", "trade", 14.7477, 100.0]
["2026-09-09T19:24:33.692182+00:00", "trade", 14.7477, 1000.0]
["2026-09-09T19:24:33.696007+00:00", "trade", 14.7477, 400.0]
["2026-09-09T19:24:34.108584+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:34.109025+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:34.986022+00:00", "trade", 14.7435, 32.0]
["2026-09-09T19:24:35.276646+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:35.277086+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:35.277086+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:35.277567+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:36.695103+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:24:36.739943+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:24:37.046941+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:37.047382+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:37.882646+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:24:38.152451+00:00", "trade", 14.755, 37.0]
["2026-09-09T19:24:38.153684+00:00", "trade", 14.755, 10.0]
["2026-09-09T19:24:38.550470+00:00", "trade", 14.7436, 4.0]
["2026-09-09T19:24:38.574308+00:00", "trade", 14.755, 5.0]
["2026-09-09T19:24:39.148633+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:24:39.149725+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:24:39.481030+00:00", "trade", 14.755, 6.0]
["2026-09-09T19:24:41.116923+00:00", "trade", 14.7523, 506.0]
["2026-09-09T19:24:41.598546+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:24:42.189369+00:00", "trade", 14.7569, 6.0]
["2026-09-09T19:24:42.531885+00:00", "trade", 14.7587, 7.0]
["2026-09-09T19:24:43.023853+00:00", "trade", 14.7433, 29.0]
["2026-09-09T19:24:43.470862+00:00", "trade", 14.7523, 13.0]
["2026-09-09T19:24:44.606901+00:00", "trade", 14.7474, 35.0]
["2026-09-09T19:24:46.126540+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:24:46.127177+00:00", "trade", 14.755, 7.0]
["2026-09-09T19:24:46.678324+00:00", "trade", 14.7474, 100.0]
["2026-09-09T19:24:46.688741+00:00", "trade", 14.7474, 100.0]
["2026-09-09T19:24:48.184358+00:00", "trade", 14.7528, 20.0]
["2026-09-09T19:24:48.186352+00:00", "trade", 14.755, 96.0]
["2026-09-09T19:24:49.233061+00:00", "trade", 14.7433, 100.0]
["2026-09-09T19:24:49.807882+00:00", "trade", 14.7495, 25.0]
["2026-09-09T19:24:49.903928+00:00", "trade", 14.7479, 41.0]
["2026-09-09T19:24:49.914375+00:00", "trade", 14.7478, 32.0]
["2026-09-09T19:24:49.922067+00:00", "trade", 14.7479, 44.0]
["2026-09-09T19:24:49.928277+00:00", "trade", 14.7479, 39.0]
["2026-09-09T19:24:50.059443+00:00", "trade", 14.7479, 1100.0]
["2026-09-09T19:24:50.507492+00:00", "trade", 14.7528, 10.0]
["2026-09-09T19:24:51.224360+00:00", "trade", 14.7514, 61.0]
["2026-09-09T19:24:51.278886+00:00", "trade", 14.7475, 5.0]
["2026-09-09T19:24:53.913349+00:00", "trade", 14.7528, 16.0]
["2026-09-09T19:24:55.355168+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:24:56.601513+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:24:57.384433+00:00", "trade", 14.755, 161.0]
["2026-09-09T19:24:59.107524+00:00", "trade", 14.755, 25.0]
["2026-09-09T19:25:00.010389+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:25:00.040856+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:25:00.945760+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:25:00.947068+00:00", "trade", 14.755, 30.0]
["2026-09-09T19:25:01.858698+00:00", "trade", 14.7566, 122.0]
["2026-09-09T19:25:03.278090+00:00", "trade", 14.755, 500.0]
["2026-09-09T19:25:03.279612+00:00", "trade", 14.755, 20.0]
["2026-09-09T19:25:04.211029+00:00", "trade", 14.755, 3500.0]
["2026-09-09T19:25:04.849810+00:00", "trade", 14.7477, 100.0]
["2026-09-09T19:25:05.632793+00:00", "trade", 14.7436, 800.0]
["2026-09-09T19:25:05.633620+00:00", "trade", 14.7436, 100.0]
["2026-09-09T19:25:05.633746+00:00", "trade", 14.7436, 2400.0]
["2026-09-09T19:25:05.693399+00:00", "trade", 14.7435, 5.0]
["2026-09-09T19:25:05.797486+00:00", "trade", 14.7435, 18.0]
["2026-09-09T19:25:05.994308+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:25:06.000142+00:00", "trade", 14.7546, 400.0]
["2026-09-09T19:25:07.450733+00:00", "trade", 14.755, 53.0]
["2026-09-09T19:25:07.695366+00:00", "trade", 14.7436, 5.0]
["2026-09-09T19:25:08.075269+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:25:08.075745+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:25:08.539295+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:25:09.120648+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:25:09.166773+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:25:09.167219+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:25:12.060846+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:25:12.099792+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:25:12.364729+00:00", "trade", 14.7529, 8.0]
["2026-09-09T19:25:13.318086+00:00", "trade", 14.7478, 100.0]
["2026-09-09T19:25:13.525833+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:25:14.668389+00:00", "trade", 14.7478, 71.0]
["2026-09-09T19:25:15.116336+00:00", "trade", 14.7478, 6.0]
["2026-09-09T19:25:17.368168+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:25:17.368599+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:25:18.992521+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:25:18.992977+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:25:19.148725+00:00", "trade", 14.755, 26.0]
["2026-09-09T19:25:19.199176+00:00", "trade", 14.7468, 100.0]
["2026-09-09T19:25:19.207918+00:00", "trade", 14.7468, 100.0]
["2026-09-09T19:25:19.377937+00:00", "trade", 14.7436, 100.0]
["2026-09-09T19:25:19.379533+00:00", "trade", 14.7436, 20.0]
["2026-09-09T19:25:19.379738+00:00", "trade", 14.7436, 8.0]
["2026-09-09T19:25:20.739450+00:00", "trade", 14.7478, 200.0]
["2026-09-09T19:25:20.747891+00:00", "trade", 14.7478, 3.0]
["2026-09-09T19:25:21.088494+00:00", "trade", 14.7436, 2.0]
["2026-09-09T19:25:22.790089+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:25:22.790570+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:25:22.941419+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:25:23.055175+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:25:23.076341+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:25:23.197780+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:25:24.037971+00:00", "trade", 14.7478, 100.0]
["2026-09-09T19:25:24.048466+00:00", "trade", 14.7478, 100.0]
["2026-09-09T19:25:24.482239+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:25:24.482680+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:25:24.501844+00:00", "trade", 14.755, 14.0]
["2026-09-09T19:25:24.502641+00:00", "trade", 14.755, 365.0]
["2026-09-09T19:25:25.917625+00:00", "trade", 14.7478, 36.0]
["2026-09-09T19:25:25.918785+00:00", "trade", 14.755, 3.0]
["2026-09-09T19:25:25.919086+00:00", "trade", 14.755, 144.0]
["2026-09-09T19:25:26.275516+00:00", "trade", 14.7479, 300.0]
["2026-09-09T19:25:26.283061+00:00", "trade", 14.7479, 100.0]
["2026-09-09T19:25:26.973099+00:00", "trade", 14.7587, 1.0]
["2026-09-09T19:25:29.106671+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:25:29.113326+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:25:30.010403+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:25:30.139696+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:25:30.140397+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:25:30.347007+00:00", "trade", 14.7544, 418.0]
["2026-09-09T19:25:30.939078+00:00", "trade", 14.7479, 6.0]
["2026-09-09T19:25:31.332446+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:25:33.178658+00:00", "trade", 14.7479, 100.0]
["2026-09-09T19:25:33.187015+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:25:33.516729+00:00", "trade", 14.755, 78.0]
["2026-09-09T19:25:34.720162+00:00", "trade", 14.7479, 34.0]
["2026-09-09T19:25:34.921016+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:25:34.921076+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:25:35.617337+00:00", "trade", 14.7565, 7.0]
["2026-09-09T19:25:35.858375+00:00", "trade", 14.7479, 100.0]
["2026-09-09T19:25:36.250527+00:00", "trade", 14.75, 99.0]
["2026-09-09T19:25:36.292146+00:00", "trade", 14.7513, 99.0]
["2026-09-09T19:25:37.070360+00:00", "trade", 14.755, 67.0]
["2026-09-09T19:25:37.135517+00:00", "trade", 14.7538, 10.0]
["2026-09-09T19:25:37.150276+00:00", "trade", 14.7538, 146.0]
["2026-09-09T19:25:37.664299+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:25:37.845333+00:00", "trade", 14.7473, 61.0]
["2026-09-09T19:25:38.009737+00:00", "trade", 14.755, 31.0]
["2026-09-09T19:25:38.343601+00:00", "trade", 14.75, 80.0]
["2026-09-09T19:25:38.343607+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:25:38.579113+00:00", "trade", 14.7479, 100.0]
["2026-09-09T19:25:39.029210+00:00", "trade", 14.7479, 49.0]
["2026-09-09T19:25:39.248610+00:00", "trade", 14.7555, 2.0]
["2026-09-09T19:25:39.734754+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:25:39.812504+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:25:39.812565+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:25:39.890049+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:25:39.890114+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:25:40.219480+00:00", "trade", 14.7472, 100.0]
["2026-09-09T19:25:40.297546+00:00", "trade", 14.7479, 100.0]
["2026-09-09T19:25:40.321228+00:00", "trade", 14.7439, 8.0]
["2026-09-09T19:25:40.400551+00:00", "trade", 14.7439, 100.0]
["2026-09-09T19:25:41.120718+00:00", "trade", 14.7514, 3.0]
["2026-09-09T19:25:42.047317+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:25:43.934100+00:00", "trade", 14.755, 21.0]
["2026-09-09T19:25:43.945413+00:00", "trade", 14.75, 127.0]
["2026-09-09T19:25:43.945692+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:25:43.945697+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:25:44.478634+00:00", "trade", 14.7479, 400.0]
["2026-09-09T19:25:44.486864+00:00", "trade", 14.7479, 200.0]
["2026-09-09T19:25:44.490476+00:00", "trade", 14.7479, 100.0]
["2026-09-09T19:25:44.494172+00:00", "trade", 14.7479, 100.0]
["2026-09-09T19:25:44.497729+00:00", "trade", 14.7479, 100.0]
["2026-09-09T19:25:44.533812+00:00", "trade", 14.7555, 7.0]
["2026-09-09T19:25:44.535917+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:25:45.385094+00:00", "trade", 14.7479, 49.0]
["2026-09-09T19:25:47.212997+00:00", "trade", 14.755, 4.0]
["2026-09-09T19:25:48.113197+00:00", "trade", 14.756, 5.0]
["2026-09-09T19:25:48.114637+00:00", "trade", 14.7469, 91.0]
["2026-09-09T19:25:49.474037+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:25:50.591979+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:25:50.607005+00:00", "trade", 14.7538, 100.0]
["2026-09-09T19:25:50.614914+00:00", "trade", 14.7538, 100.0]
["2026-09-09T19:25:53.153884+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:25:53.154955+00:00", "trade", 14.755, 361.0]
["2026-09-09T19:25:53.851233+00:00", "trade", 14.744, 3.0]
["2026-09-09T19:25:54.191111+00:00", "trade", 14.755, 1200.0]
["2026-09-09T19:25:54.191334+00:00", "trade", 14.755, 20.0]
["2026-09-09T19:25:54.213322+00:00", "trade", 14.755, 9.0]
["2026-09-09T19:25:54.216098+00:00", "trade", 14.7499, 4.0]
["2026-09-09T19:25:54.216161+00:00", "trade", 14.7529, 1.0]
["2026-09-09T19:25:54.216200+00:00", "trade", 14.7524, 1.0]
["2026-09-09T19:25:54.216224+00:00", "trade", 14.747, 4.0]
["2026-09-09T19:25:54.216284+00:00", "trade", 14.7529, 2.0]
["2026-09-09T19:25:54.291172+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:25:54.291243+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:25:56.081521+00:00", "trade", 14.755, 4.0]
["2026-09-09T19:25:56.337917+00:00", "trade", 14.755, 45.0]
["2026-09-09T19:25:56.656776+00:00", "trade", 14.755, 7.0]
["2026-09-09T19:25:57.181606+00:00", "trade", 14.755, 5.0]
["2026-09-09T19:25:57.683799+00:00", "trade", 14.748, 100.0]
["2026-09-09T19:25:57.695404+00:00", "trade", 14.748, 100.0]
["2026-09-09T19:25:57.992496+00:00", "trade", 14.755, 50.0]
["2026-09-09T19:25:58.126315+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:25:58.732321+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:25:59.152623+00:00", "trade", 14.7441, 100.0]
["2026-09-09T19:26:00.010417+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:00.270535+00:00", "trade", 14.755, 10.0]
["2026-09-09T19:26:00.272129+00:00", "trade", 14.755, 4.0]
["2026-09-09T19:26:01.303521+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:01.303521+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:01.303531+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:01.303531+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:01.303586+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:01.304143+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:01.352207+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:01.379681+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:26:01.379699+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:26:01.379708+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:26:01.379726+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:26:01.379741+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:26:01.379973+00:00", "trade", 14.755, 300.0]
["2026-09-09T19:26:01.380057+00:00", "trade", 14.755, 252.0]
["2026-09-09T19:26:01.380905+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:26:01.382078+00:00", "trade", 14.755, 7.0]
["2026-09-09T19:26:01.382328+00:00", "trade", 14.755, 93.0]
["2026-09-09T19:26:01.383239+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:26:03.406878+00:00", "trade", 14.755, 200.0]
["2026-09-09T19:26:03.407100+00:00", "trade", 14.755, 200.0]
["2026-09-09T19:26:03.505251+00:00", "trade", 14.755, 200.0]
["2026-09-09T19:26:04.020456+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:04.200461+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:26:05.003689+00:00", "trade", 14.754, 7.0]
["2026-09-09T19:26:05.004904+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:26:05.162184+00:00", "trade", 14.7506, 29.0]
["2026-09-09T19:26:05.730484+00:00", "trade", 14.7442, 3.0]
["2026-09-09T19:26:05.831392+00:00", "trade", 14.7442, 9.0]
["2026-09-09T19:26:06.963871+00:00", "trade", 14.746, 100.0]
["2026-09-09T19:26:07.052032+00:00", "trade", 14.755, 3.0]
["2026-09-09T19:26:07.053235+00:00", "trade", 14.755, 16.0]
["2026-09-09T19:26:07.077746+00:00", "trade", 14.754, 7.0]
["2026-09-09T19:26:07.639643+00:00", "trade", 14.7496, 100.0]
["2026-09-09T19:26:08.497649+00:00", "trade", 14.748, 6.0]
["2026-09-09T19:26:09.125590+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:26:10.038588+00:00", "trade", 14.75, 30.0]
["2026-09-09T19:26:10.354295+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:26:11.698270+00:00", "trade", 14.748, 100.0]
["2026-09-09T19:26:13.039822+00:00", "trade", 14.754, 200.0]
["2026-09-09T19:26:13.826131+00:00", "trade", 14.755, 5.0]
["2026-09-09T19:26:16.180022+00:00", "trade", 14.7536, 100.0]
["2026-09-09T19:26:16.561965+00:00", "trade", 14.7501, 27.0]
["2026-09-09T19:26:17.128535+00:00", "trade", 14.755, 25.0]
["2026-09-09T19:26:17.157620+00:00", "trade", 14.748, 100.0]
["2026-09-09T19:26:18.325785+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:26:22.278175+00:00", "trade", 14.748, 100.0]
["2026-09-09T19:26:23.275680+00:00", "trade", 14.7536, 1.0]
["2026-09-09T19:26:23.276895+00:00", "trade", 14.755, 36.0]
["2026-09-09T19:26:24.001486+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:26:24.001487+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.001588+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:26:24.001591+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:26:24.001592+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.001594+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:26:24.001594+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:26:24.001597+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:26:24.001600+00:00", "trade", 14.75, 4000.0]
["2026-09-09T19:26:24.001600+00:00", "trade", 14.75, 513.0]
["2026-09-09T19:26:24.001609+00:00", "trade", 14.75, 4.0]
["2026-09-09T19:26:24.001615+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:26:24.001618+00:00", "trade", 14.75, 50.0]
["2026-09-09T19:26:24.001618+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:26:24.001624+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:26:24.001624+00:00", "trade", 14.75, 5.0]
["2026-09-09T19:26:24.001627+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:26:24.001631+00:00", "trade", 14.75, 5.0]
["2026-09-09T19:26:24.001631+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:26:24.001636+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:26:24.001636+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:26:24.001636+00:00", "trade", 14.75, 12.0]
["2026-09-09T19:26:24.001639+00:00", "trade", 14.75, 971.0]
["2026-09-09T19:26:24.001678+00:00", "trade", 14.75, 4500.0]
["2026-09-09T19:26:24.001702+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.001762+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.001862+00:00", "trade", 14.75, 856.0]
["2026-09-09T19:26:24.001862+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:26:24.001866+00:00", "trade", 14.75, 17.0]
["2026-09-09T19:26:24.001866+00:00", "trade", 14.75, 607.0]
["2026-09-09T19:26:24.001871+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:26:24.001871+00:00", "trade", 14.75, 3.0]
["2026-09-09T19:26:24.001873+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.001874+00:00", "trade", 14.75, 621.0]
["2026-09-09T19:26:24.001877+00:00", "trade", 14.75, 5.0]
["2026-09-09T19:26:24.001877+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:26:24.001877+00:00", "trade", 14.75, 549.0]
["2026-09-09T19:26:24.001877+00:00", "trade", 14.75, 5.0]
["2026-09-09T19:26:24.001880+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:26:24.001882+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:26:24.001886+00:00", "trade", 14.75, 12.0]
["2026-09-09T19:26:24.001886+00:00", "trade", 14.75, 40.0]
["2026-09-09T19:26:24.001888+00:00", "trade", 14.75, 543.0]
["2026-09-09T19:26:24.001901+00:00", "trade", 14.75, 654.0]
["2026-09-09T19:26:24.001903+00:00", "trade", 14.75, 856.0]
["2026-09-09T19:26:24.001906+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:26:24.001906+00:00", "trade", 14.75, 607.0]
["2026-09-09T19:26:24.001916+00:00", "trade", 14.75, 638.0]
["2026-09-09T19:26:24.001925+00:00", "trade", 14.75, 1103.0]
["2026-09-09T19:26:24.001933+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.001933+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.001946+00:00", "trade", 14.75, 204.0]
["2026-09-09T19:26:24.001958+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.001961+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:26:24.002008+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.002018+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:26:24.002018+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:26:24.002018+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.002023+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.002039+00:00", "trade", 14.75, 481.0]
["2026-09-09T19:26:24.002039+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:26:24.002046+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:26:24.002046+00:00", "trade", 14.75, 204.0]
["2026-09-09T19:26:24.002046+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:26:24.002048+00:00", "trade", 14.75, 4.0]
["2026-09-09T19:26:24.002048+00:00", "trade", 14.75, 198.0]
["2026-09-09T19:26:24.002054+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:26:24.002054+00:00", "trade", 14.75, 5.0]
["2026-09-09T19:26:24.002058+00:00", "trade", 14.75, 3.0]
["2026-09-09T19:26:24.002058+00:00", "trade", 14.75, 2632.0]
["2026-09-09T19:26:24.002060+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:26:24.002063+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:26:24.002063+00:00", "trade", 14.75, 1112.0]
["2026-09-09T19:26:24.002066+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:26:24.002066+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:26:24.002068+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.002084+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:26:24.002098+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.002111+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:26:24.002111+00:00", "trade", 14.75, 2123.0]
["2026-09-09T19:26:24.002113+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.002113+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.002114+00:00", "trade", 14.75, 481.0]
["2026-09-09T19:26:24.002117+00:00", "trade", 14.75, 7.0]
["2026-09-09T19:26:24.002132+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:26:24.002133+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.002135+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:26:24.002159+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:26:24.002174+00:00", "trade", 14.75, 99.0]
["2026-09-09T19:26:24.002174+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:26:24.002180+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:26:24.002180+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:26:24.002184+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:26:24.002184+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:26:24.002184+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.002188+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.002193+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.002193+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.002198+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.002198+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.002208+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.002248+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.002264+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.002264+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.002273+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.002304+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.002306+00:00", "trade", 14.75, 7.0]
["2026-09-09T19:26:24.002364+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:26:24.002406+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:26:24.002409+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.002439+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.002448+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:26:24.002459+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.002523+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:26:24.002569+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.002619+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.002703+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:26:24.002714+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.002745+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.002930+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.003064+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:26:24.003079+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:26:24.003121+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.003121+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.003209+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:26:24.003269+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:26:24.003750+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:26:24.004156+00:00", "trade", 14.75, 84.0]
["2026-09-09T19:26:24.004243+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:26:24.004616+00:00", "trade", 14.75, 6.0]
["2026-09-09T19:26:24.007256+00:00", "trade", 14.75, 54.0]
["2026-09-09T19:26:24.007571+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.007596+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.007676+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.010197+00:00", "trade", 14.75, 11.0]
["2026-09-09T19:26:24.011647+00:00", "trade", 14.75, 12.0]
["2026-09-09T19:26:24.012352+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.012399+00:00", "trade", 14.75, 88.0]
["2026-09-09T19:26:24.013111+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:26:24.013553+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:26:24.013658+00:00", "trade", 14.75, 16.0]
["2026-09-09T19:26:24.022466+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.033064+00:00", "trade", 14.7501, 754.0]
["2026-09-09T19:26:24.325766+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:26:24.325898+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:26:24.326984+00:00", "trade", 14.755, 17.0]
["2026-09-09T19:26:24.327443+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.327503+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:24.386949+00:00", "trade", 14.755, 21.0]
["2026-09-09T19:26:24.387741+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:26.604201+00:00", "trade", 14.7489, 34.0]
["2026-09-09T19:26:26.604250+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:26.952545+00:00", "trade", 14.7477, 100.0]
["2026-09-09T19:26:27.325676+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:26:27.578591+00:00", "trade", 14.7489, 37.0]
["2026-09-09T19:26:28.177777+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:28.520523+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:30.010441+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:31.327068+00:00", "trade", 14.755, 267.0]
["2026-09-09T19:26:31.341280+00:00", "trade", 14.755, 500.0]
["2026-09-09T19:26:32.118616+00:00", "trade", 14.7511, 7.0]
["2026-09-09T19:26:33.218864+00:00", "trade", 14.7489, 34.0]
["2026-09-09T19:26:34.245418+00:00", "trade", 14.7479, 1.0]
["2026-09-09T19:26:35.326673+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:26:35.384523+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:35.469150+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:36.126349+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:26:36.659396+00:00", "trade", 14.7511, 400.0]
["2026-09-09T19:26:36.876675+00:00", "trade", 14.755, 25.0]
["2026-09-09T19:26:37.159216+00:00", "trade", 14.7506, 6.0]
["2026-09-09T19:26:37.198478+00:00", "trade", 14.7489, 100.0]
["2026-09-09T19:26:39.310966+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:26:39.311048+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:40.312143+00:00", "trade", 14.755, 10.0]
["2026-09-09T19:26:40.315758+00:00", "trade", 14.755, 300.0]
["2026-09-09T19:26:40.775205+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:40.775265+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:40.776358+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:41.638226+00:00", "trade", 14.7511, 541.0]
["2026-09-09T19:26:41.877971+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:42.495166+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:43.993765+00:00", "trade", 14.7511, 12.0]
["2026-09-09T19:26:44.325894+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:26:44.632438+00:00", "trade", 14.7506, 13.0]
["2026-09-09T19:26:44.648418+00:00", "trade", 14.7506, 145.0]
["2026-09-09T19:26:44.943718+00:00", "trade", 14.7481, 4.0]
["2026-09-09T19:26:48.694905+00:00", "trade", 14.7511, 23.0]
["2026-09-09T19:26:49.531969+00:00", "trade", 14.755, 18.0]
["2026-09-09T19:26:50.499575+00:00", "trade", 14.7511, 100.0]
["2026-09-09T19:26:51.017134+00:00", "trade", 14.7511, 12.0]
["2026-09-09T19:26:51.353565+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:51.801152+00:00", "trade", 14.7481, 4.0]
["2026-09-09T19:26:53.617829+00:00", "trade", 14.7489, 34.0]
["2026-09-09T19:26:53.618969+00:00", "trade", 14.755, 4.0]
["2026-09-09T19:26:54.424723+00:00", "trade", 14.7511, 17.0]
["2026-09-09T19:26:56.486238+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:26:57.854582+00:00", "trade", 14.755, 20.0]
["2026-09-09T19:26:58.369312+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:26:59.137772+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:00.010465+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:00.788852+00:00", "trade", 14.755, 18.0]
["2026-09-09T19:27:01.881405+00:00", "trade", 14.755, 1000.0]
["2026-09-09T19:27:02.147404+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:27:03.890889+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:27:03.891462+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:03.893181+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:27:04.396817+00:00", "trade", 14.75, 126.0]
["2026-09-09T19:27:04.396817+00:00", "trade", 14.75, 74.0]
["2026-09-09T19:27:04.396911+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:04.396996+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:04.397021+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:04.398342+00:00", "trade", 14.755, 35.0]
["2026-09-09T19:27:04.398965+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:05.120698+00:00", "trade", 14.755, 7.0]
["2026-09-09T19:27:05.760132+00:00", "trade", 14.7497, 100.0]
["2026-09-09T19:27:05.761395+00:00", "trade", 14.7479, 17.0]
["2026-09-09T19:27:05.761419+00:00", "trade", 14.7479, 53.0]
["2026-09-09T19:27:07.325804+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:27:07.530147+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:07.530207+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:07.683557+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:08.284770+00:00", "trade", 14.7497, 100.0]
["2026-09-09T19:27:08.662980+00:00", "trade", 14.7497, 10.0]
["2026-09-09T19:27:08.938435+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:10.608667+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:27:10.621535+00:00", "trade", 14.7508, 2600.0]
["2026-09-09T19:27:10.820808+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:11.259165+00:00", "trade", 14.7508, 100.0]
["2026-09-09T19:27:12.369935+00:00", "trade", 14.7508, 13.0]
["2026-09-09T19:27:14.027831+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:27:14.333523+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:15.574429+00:00", "trade", 14.755, 75.0]
["2026-09-09T19:27:15.848895+00:00", "trade", 14.755, 1100.0]
["2026-09-09T19:27:15.969037+00:00", "trade", 14.7524, 100.0]
["2026-09-09T19:27:16.860726+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:17.374278+00:00", "trade", 14.7501, 100.0]
["2026-09-09T19:27:17.772711+00:00", "trade", 14.7501, 100.0]
["2026-09-09T19:27:19.042828+00:00", "trade", 14.755, 18.0]
["2026-09-09T19:27:19.153476+00:00", "trade", 14.7509, 2.0]
["2026-09-09T19:27:19.486378+00:00", "trade", 14.755, 19.0]
["2026-09-09T19:27:20.350280+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:20.350378+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:27:20.350561+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:20.416182+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:23.299491+00:00", "trade", 14.7505, 2.0]
["2026-09-09T19:27:25.988302+00:00", "trade", 14.755, 300.0]
["2026-09-09T19:27:25.988777+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:25.988838+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:26.334380+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:26.334456+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:26.538964+00:00", "trade", 14.7509, 100.0]
["2026-09-09T19:27:26.710604+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:27:26.812481+00:00", "trade", 14.7501, 100.0]
["2026-09-09T19:27:27.680748+00:00", "trade", 14.7515, 70.0]
["2026-09-09T19:27:28.230691+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:27:29.139112+00:00", "trade", 14.7497, 100.0]
["2026-09-09T19:27:30.010490+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:32.819697+00:00", "trade", 14.7498, 34.0]
["2026-09-09T19:27:32.863418+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:33.198699+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:27:33.198862+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:33.200761+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:33.952843+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:33.952846+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:27:33.953414+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:33.953639+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:33.954552+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:34.546048+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:27:34.546050+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:34.546621+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:34.547714+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:34.551837+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:27:34.918560+00:00", "trade", 14.7508, 100.0]
["2026-09-09T19:27:34.952904+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:35.620040+00:00", "trade", 14.7508, 7.0]
["2026-09-09T19:27:38.512854+00:00", "trade", 14.755, 17.0]
["2026-09-09T19:27:38.514099+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:39.596494+00:00", "trade", 14.7482, 20.0]
["2026-09-09T19:27:40.158941+00:00", "trade", 14.7498, 100.0]
["2026-09-09T19:27:40.805899+00:00", "trade", 14.755, 38.0]
["2026-09-09T19:27:40.807062+00:00", "trade", 14.755, 4.0]
["2026-09-09T19:27:40.807095+00:00", "trade", 14.755, 253.0]
["2026-09-09T19:27:40.807114+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:41.978128+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:42.087684+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:42.598636+00:00", "trade", 14.7498, 100.0]
["2026-09-09T19:27:42.839711+00:00", "trade", 14.7509, 15.0]
["2026-09-09T19:27:43.740322+00:00", "trade", 14.7509, 100.0]
["2026-09-09T19:27:44.011560+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:45.815865+00:00", "trade", 14.755, 202.0]
["2026-09-09T19:27:45.875479+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:27:47.052597+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:47.052657+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:47.052933+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:47.053153+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:47.053158+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:47.062566+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:47.155065+00:00", "trade", 14.7523, 500.0]
["2026-09-09T19:27:47.787369+00:00", "trade", 14.7563, 2.0]
["2026-09-09T19:27:47.789829+00:00", "trade", 14.755, 400.0]
["2026-09-09T19:27:48.121515+00:00", "trade", 14.755, 11.0]
["2026-09-09T19:27:48.154471+00:00", "trade", 14.755, 5.0]
["2026-09-09T19:27:48.466298+00:00", "trade", 14.755, 5.0]
["2026-09-09T19:27:48.591607+00:00", "trade", 14.755, 15.0]
["2026-09-09T19:27:49.912111+00:00", "trade", 14.755, 5.0]
["2026-09-09T19:27:51.706439+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:51.796615+00:00", "trade", 14.7523, 19.0]
["2026-09-09T19:27:51.807955+00:00", "trade", 14.7502, 15.0]
["2026-09-09T19:27:51.811386+00:00", "trade", 14.7523, 140.0]
["2026-09-09T19:27:52.211257+00:00", "trade", 14.7498, 100.0]
["2026-09-09T19:27:52.896749+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:52.896809+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:52.896824+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:52.896899+00:00", "trade", 14.75, 226.0]
["2026-09-09T19:27:52.896899+00:00", "trade", 14.75, 174.0]
["2026-09-09T19:27:52.897310+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:53.042906+00:00", "trade", 14.7508, 1.0]
["2026-09-09T19:27:53.159794+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:27:53.159860+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:27:53.159872+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:27:53.159926+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:27:53.159938+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:27:53.159990+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:27:53.160005+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:27:53.160050+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:27:53.160071+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:27:53.160119+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:27:53.160137+00:00", "trade", 14.75, 50.0]
["2026-09-09T19:27:53.160179+00:00", "trade", 14.75, 50.0]
["2026-09-09T19:27:53.160182+00:00", "trade", 14.75, 28.0]
["2026-09-09T19:27:53.160248+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:27:53.160299+00:00", "trade", 14.75, 41.0]
["2026-09-09T19:27:53.160305+00:00", "trade", 14.75, 6.0]
["2026-09-09T19:27:53.160356+00:00", "trade", 14.75, 316.0]
["2026-09-09T19:27:53.160955+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:27:53.161156+00:00", "trade", 14.75, 32.0]
["2026-09-09T19:27:53.161216+00:00", "trade", 14.75, 129.0]
["2026-09-09T19:27:53.161274+00:00", "trade", 14.75, 289.0]
["2026-09-09T19:27:53.161568+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:27:53.161695+00:00", "trade", 14.75, 2055.0]
["2026-09-09T19:27:53.162714+00:00", "trade", 14.75, 41.0]
["2026-09-09T19:27:53.162816+00:00", "trade", 14.75, 7.0]
["2026-09-09T19:27:53.163048+00:00", "trade", 14.75, 84.0]
["2026-09-09T19:27:53.163430+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:27:53.163625+00:00", "trade", 14.75, 11.0]
["2026-09-09T19:27:53.163688+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:27:53.163770+00:00", "trade", 14.75, 239.0]
["2026-09-09T19:27:53.164055+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:27:53.164368+00:00", "trade", 14.75, 171.0]
["2026-09-09T19:27:53.164377+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:27:53.164386+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:53.164386+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:53.164386+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:53.164401+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:53.164411+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:53.164416+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:53.164426+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:53.164588+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:27:53.164684+00:00", "trade", 14.75, 32.0]
["2026-09-09T19:27:53.164903+00:00", "trade", 14.75, 445.0]
["2026-09-09T19:27:53.165496+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:27:53.165604+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:53.165751+00:00", "trade", 14.75, 84.0]
["2026-09-09T19:27:53.166455+00:00", "trade", 14.75, 361.0]
["2026-09-09T19:27:53.166515+00:00", "trade", 14.75, 89.0]
["2026-09-09T19:27:53.167387+00:00", "trade", 14.75, 111.0]
["2026-09-09T19:27:53.312726+00:00", "trade", 14.755, 3.0]
["2026-09-09T19:27:53.312895+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:55.026245+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:55.534483+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:27:55.534663+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:27:55.534697+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:27:55.534700+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:27:55.534709+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:27:55.534711+00:00", "trade", 14.75, 4300.0]
["2026-09-09T19:27:55.534711+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:55.534715+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:27:55.534718+00:00", "trade", 14.75, 800.0]
["2026-09-09T19:27:55.534718+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:27:55.534722+00:00", "trade", 14.75, 2632.0]
["2026-09-09T19:27:55.534722+00:00", "trade", 14.75, 3800.0]
["2026-09-09T19:27:55.534728+00:00", "trade", 14.75, 5.0]
["2026-09-09T19:27:55.534728+00:00", "trade", 14.75, 900.0]
["2026-09-09T19:27:55.534728+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:27:55.534733+00:00", "trade", 14.75, 5.0]
["2026-09-09T19:27:55.534733+00:00", "trade", 14.75, 20.0]
["2026-09-09T19:27:55.534733+00:00", "trade", 14.75, 5.0]
["2026-09-09T19:27:55.534733+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:27:55.534736+00:00", "trade", 14.75, 50.0]
["2026-09-09T19:27:55.534736+00:00", "trade", 14.75, 12.0]
["2026-09-09T19:27:55.534739+00:00", "trade", 14.75, 1400.0]
["2026-09-09T19:27:55.534739+00:00", "trade", 14.75, 2300.0]
["2026-09-09T19:27:55.534742+00:00", "trade", 14.75, 700.0]
["2026-09-09T19:27:55.534757+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:27:55.534769+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:27:55.534793+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:27:55.534802+00:00", "trade", 14.75, 1050.0]
["2026-09-09T19:27:55.534851+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:55.534901+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:55.534973+00:00", "trade", 14.75, 54.0]
["2026-09-09T19:27:55.534976+00:00", "trade", 14.75, 84.0]
["2026-09-09T19:27:55.534979+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:27:55.534992+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:55.535003+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:27:55.535007+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:55.535007+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:55.535009+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:27:55.535009+00:00", "trade", 14.75, 12.0]
["2026-09-09T19:27:55.535042+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:27:55.535072+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:55.535075+00:00", "trade", 14.75, 374.0]
["2026-09-09T19:27:55.535082+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:55.535084+00:00", "trade", 14.75, 7.0]
["2026-09-09T19:27:55.535084+00:00", "trade", 14.75, 7.0]
["2026-09-09T19:27:55.535084+00:00", "trade", 14.75, 19.0]
["2026-09-09T19:27:55.535087+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:27:55.535090+00:00", "trade", 14.75, 33.0]
["2026-09-09T19:27:55.535093+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:27:55.535108+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:55.535114+00:00", "trade", 14.75, 33.0]
["2026-09-09T19:27:55.535121+00:00", "trade", 14.75, 33.0]
["2026-09-09T19:27:55.535130+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:27:55.535130+00:00", "trade", 14.75, 1076.0]
["2026-09-09T19:27:55.535142+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:55.535163+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:27:55.535211+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:27:55.535211+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:27:55.535236+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:27:55.535236+00:00", "trade", 14.75, 1076.0]
["2026-09-09T19:27:55.535241+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:27:55.535242+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:55.535247+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:55.535257+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:55.535259+00:00", "trade", 14.75, 329.0]
["2026-09-09T19:27:55.535259+00:00", "trade", 14.75, 5.0]
["2026-09-09T19:27:55.535262+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:27:55.535268+00:00", "trade", 14.75, 5.0]
["2026-09-09T19:27:55.535268+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:27:55.535268+00:00", "trade", 14.75, 3.0]
["2026-09-09T19:27:55.535274+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:27:55.535274+00:00", "trade", 14.75, 20.0]
["2026-09-09T19:27:55.535274+00:00", "trade", 14.75, 1300.0]
["2026-09-09T19:27:55.535277+00:00", "trade", 14.75, 4.0]
["2026-09-09T19:27:55.535280+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:27:55.535283+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:27:55.535283+00:00", "trade", 14.75, 668.0]
["2026-09-09T19:27:55.535289+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:27:55.535289+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:27:55.535292+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:27:55.535295+00:00", "trade", 14.75, 668.0]
["2026-09-09T19:27:55.535297+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:55.535303+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:55.535304+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:27:55.535304+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:27:55.535312+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:55.535317+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:55.535317+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:55.535323+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:55.535323+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:55.535327+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:55.535343+00:00", "trade", 14.75, 15.0]
["2026-09-09T19:27:55.535358+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:27:55.535358+00:00", "trade", 14.75, 350.0]
["2026-09-09T19:27:55.535364+00:00", "trade", 14.75, 213.0]
["2026-09-09T19:27:55.535388+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:55.535388+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:27:55.535393+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:27:55.535393+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:27:55.535398+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:27:55.535398+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:27:55.535398+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:27:55.535398+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:27:55.535398+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:27:55.535400+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:27:55.535403+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:27:55.535403+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:27:55.535408+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:27:55.535428+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:27:55.535430+00:00", "trade", 14.75, 374.0]
["2026-09-09T19:27:55.535433+00:00", "trade", 14.75, 69.0]
["2026-09-09T19:27:55.535436+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:27:55.535502+00:00", "trade", 14.75, 800.0]
["2026-09-09T19:27:55.535569+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:27:55.535588+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:27:55.535593+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:27:55.535618+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:27:55.535623+00:00", "trade", 14.75, 6.0]
["2026-09-09T19:27:55.535623+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:27:55.535632+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:27:55.535635+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:27:55.535638+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:27:55.535638+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:27:55.535665+00:00", "trade", 14.75, 32.0]
["2026-09-09T19:27:55.535673+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:27:55.535693+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:55.535698+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:55.535733+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:55.535733+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:55.535733+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:55.535740+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:27:55.535768+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:55.535839+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:55.535839+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:55.535839+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:55.535839+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:55.535844+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:55.535844+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:55.535878+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:27:55.535894+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:55.535899+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:55.536054+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:55.536074+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:27:55.536094+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:55.536098+00:00", "trade", 14.75, 35.0]
["2026-09-09T19:27:55.536139+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:55.536152+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:27:55.536335+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:55.536375+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:55.536380+00:00", "trade", 14.745, 4.0]
["2026-09-09T19:27:55.536380+00:00", "trade", 14.745, 596.0]
["2026-09-09T19:27:55.536415+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:55.536415+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:55.536495+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:55.536525+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:55.536693+00:00", "trade", 14.745, 37.0]
["2026-09-09T19:27:55.536729+00:00", "trade", 14.75, 257.0]
["2026-09-09T19:27:55.536746+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:55.536997+00:00", "trade", 14.745, 762.0]
["2026-09-09T19:27:55.536997+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:27:55.536997+00:00", "trade", 14.75, 38.0]
["2026-09-09T19:27:55.537039+00:00", "trade", 14.75, 32.0]
["2026-09-09T19:27:55.537081+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:27:55.537132+00:00", "trade", 14.7475, 762.0]
["2026-09-09T19:27:55.537210+00:00", "trade", 14.75, 238.0]
["2026-09-09T19:27:55.537397+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:55.537477+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:55.537497+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:55.537708+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:55.537933+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:55.538047+00:00", "trade", 14.7475, 762.0]
["2026-09-09T19:27:55.538131+00:00", "trade", 14.75, 6.0]
["2026-09-09T19:27:55.539136+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:55.540916+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:55.541818+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:55.542049+00:00", "trade", 14.75, 31.0]
["2026-09-09T19:27:55.542635+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:27:55.542996+00:00", "trade", 14.75, 69.0]
["2026-09-09T19:27:55.543465+00:00", "trade", 14.75, 194.0]
["2026-09-09T19:27:55.543571+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:27:55.544061+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:27:55.545357+00:00", "trade", 14.745, 500.0]
["2026-09-09T19:27:55.545531+00:00", "trade", 14.7475, 400.0]
["2026-09-09T19:27:55.545552+00:00", "trade", 14.7475, 400.0]
["2026-09-09T19:27:55.546414+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:55.546572+00:00", "trade", 14.745, 400.0]
["2026-09-09T19:27:55.549071+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:27:55.550418+00:00", "trade", 14.745, 90.0]
["2026-09-09T19:27:55.550484+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:27:55.550490+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:27:55.550779+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:27:55.551340+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:55.551421+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:55.551461+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:55.553380+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:55.556318+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:27:55.566206+00:00", "trade", 14.745, 2636.0]
["2026-09-09T19:27:55.566487+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:55.582631+00:00", "trade", 14.745, 900.0]
["2026-09-09T19:27:55.637535+00:00", "trade", 14.7499, 100.0]
["2026-09-09T19:27:55.769811+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:55.771619+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:27:55.803300+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:55.990702+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:55.992040+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:56.092755+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:56.108998+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:27:56.618459+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:27:57.019031+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:27:57.079355+00:00", "trade", 14.7516, 200.0]
["2026-09-09T19:27:57.772109+00:00", "trade", 14.745, 13.0]
["2026-09-09T19:27:57.890798+00:00", "trade", 14.7486, 2.0]
["2026-09-09T19:27:57.994744+00:00", "trade", 14.75, 7.0]
["2026-09-09T19:27:59.995745+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:27:59.995874+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:28:00.010504+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:00.999643+00:00", "trade", 14.745, 35.0]
["2026-09-09T19:28:00.999697+00:00", "trade", 14.745, 35.0]
["2026-09-09T19:28:01.069671+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:28:01.508997+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:01.720643+00:00", "trade", 14.74, 810.0]
["2026-09-09T19:28:01.722080+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:01.722090+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:01.722125+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:01.722130+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:01.722144+00:00", "trade", 14.74, 5300.0]
["2026-09-09T19:28:01.722171+00:00", "trade", 14.74, 788.0]
["2026-09-09T19:28:01.722746+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:01.722746+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:01.722987+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:01.723027+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:01.723227+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:01.723262+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:01.766475+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:28:01.766475+00:00", "trade", 14.74, 10.0]
["2026-09-09T19:28:01.766488+00:00", "trade", 14.74, 23.0]
["2026-09-09T19:28:01.766490+00:00", "trade", 14.74, 10.0]
["2026-09-09T19:28:01.766494+00:00", "trade", 14.74, 5.0]
["2026-09-09T19:28:01.766497+00:00", "trade", 14.74, 8.0]
["2026-09-09T19:28:01.766497+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:01.766528+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:28:01.766528+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:01.766532+00:00", "trade", 14.74, 20.0]
["2026-09-09T19:28:01.766532+00:00", "trade", 14.745, 15.0]
["2026-09-09T19:28:01.766532+00:00", "trade", 14.745, 20.0]
["2026-09-09T19:28:01.766536+00:00", "trade", 14.74, 5.0]
["2026-09-09T19:28:01.766536+00:00", "trade", 14.74, 475.0]
["2026-09-09T19:28:01.766546+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:01.766549+00:00", "trade", 14.74, 25.0]
["2026-09-09T19:28:01.766549+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:01.766554+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:01.766554+00:00", "trade", 14.74, 40.0]
["2026-09-09T19:28:01.766556+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:01.766558+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:01.766561+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:01.766561+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:01.766563+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:28:01.766563+00:00", "trade", 14.74, 12.0]
["2026-09-09T19:28:01.766563+00:00", "trade", 14.74, 1.0]
["2026-09-09T19:28:01.766566+00:00", "trade", 14.74, 5.0]
["2026-09-09T19:28:01.766566+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:01.766569+00:00", "trade", 14.74, 20.0]
["2026-09-09T19:28:01.766586+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:01.766661+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:01.766671+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:01.766671+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:01.766676+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:01.766676+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:01.766686+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:01.766796+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:01.766877+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:01.766881+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:01.766967+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:28:01.766972+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:28:01.766977+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:28:01.767037+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:28:01.767042+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:28:01.767062+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:28:01.767062+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:28:01.767101+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:01.767122+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:01.767162+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:01.767167+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:01.767202+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:01.767202+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:01.767222+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:01.767363+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:01.767363+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:01.767363+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:01.767363+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:01.767478+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:01.767598+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:01.767678+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:01.767718+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:01.767758+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:01.767799+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:01.767883+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:01.768019+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:01.768574+00:00", "trade", 14.735, 8.0]
["2026-09-09T19:28:01.769147+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:01.769232+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:01.769260+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:28:01.769277+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:01.769558+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:01.769578+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:01.769718+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:01.769939+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:01.770069+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:01.770279+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:01.770282+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:28:01.770320+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:01.770505+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:01.770510+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:01.770555+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:01.770634+00:00", "trade", 14.745, 5.0]
["2026-09-09T19:28:01.770761+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:01.797750+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:02.533968+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:02.635881+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:03.013485+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:03.114039+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:03.132665+00:00", "trade", 14.7372, 2600.0]
["2026-09-09T19:28:03.525929+00:00", "trade", 14.735, 2.0]
["2026-09-09T19:28:03.936588+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:04.624737+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:28:04.624737+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:28:05.695427+00:00", "trade", 14.7512, 13.0]
["2026-09-09T19:28:05.795398+00:00", "trade", 14.7512, 4.0]
["2026-09-09T19:28:05.795428+00:00", "trade", 14.7512, 36.0]
["2026-09-09T19:28:06.513432+00:00", "trade", 14.7386, 50.0]
["2026-09-09T19:28:07.292768+00:00", "trade", 14.735, 400.0]
["2026-09-09T19:28:07.298103+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:07.298128+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:07.465878+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:08.710596+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:28:09.513794+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:09.619045+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:10.165007+00:00", "trade", 14.735, 96.0]
["2026-09-09T19:28:10.169746+00:00", "trade", 14.735, 4.0]
["2026-09-09T19:28:10.293963+00:00", "trade", 14.735, 3.0]
["2026-09-09T19:28:10.293999+00:00", "trade", 14.735, 4.0]
["2026-09-09T19:28:10.294041+00:00", "trade", 14.735, 2.0]
["2026-09-09T19:28:10.331074+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:28:10.371016+00:00", "trade", 14.735, 3.0]
["2026-09-09T19:28:10.598634+00:00", "trade", 14.735, 67.0]
["2026-09-09T19:28:10.598655+00:00", "trade", 14.73, 67.0]
["2026-09-09T19:28:10.899850+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:11.743203+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:12.594059+00:00", "trade", 14.735, 23.0]
["2026-09-09T19:28:12.598014+00:00", "trade", 14.735, 207.0]
["2026-09-09T19:28:12.601349+00:00", "trade", 14.735, 17.0]
["2026-09-09T19:28:12.614334+00:00", "trade", 14.735, 102.0]
["2026-09-09T19:28:12.616490+00:00", "trade", 14.735, 353.0]
["2026-09-09T19:28:12.983655+00:00", "trade", 14.73, 762.0]
["2026-09-09T19:28:12.983709+00:00", "trade", 14.73, 500.0]
["2026-09-09T19:28:12.984244+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:12.985045+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:12.986707+00:00", "trade", 14.735, 15.0]
["2026-09-09T19:28:13.038740+00:00", "trade", 14.73, 533.0]
["2026-09-09T19:28:13.038818+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:13.038869+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:13.039565+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:13.039741+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:13.040061+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:13.040725+00:00", "trade", 14.73, 1900.0]
["2026-09-09T19:28:13.041304+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:13.041645+00:00", "trade", 14.73, 1900.0]
["2026-09-09T19:28:13.060608+00:00", "trade", 14.73, 1900.0]
["2026-09-09T19:28:13.081658+00:00", "trade", 14.73, 1900.0]
["2026-09-09T19:28:13.093104+00:00", "trade", 14.73, 1900.0]
["2026-09-09T19:28:13.093719+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:13.094309+00:00", "trade", 14.735, 23.0]
["2026-09-09T19:28:13.094361+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:13.110428+00:00", "trade", 14.73, 1900.0]
["2026-09-09T19:28:13.204823+00:00", "trade", 14.735, 6.0]
["2026-09-09T19:28:13.234013+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:28:13.234013+00:00", "trade", 14.735, 37.0]
["2026-09-09T19:28:13.234104+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:13.234164+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:13.234169+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:13.254116+00:00", "trade", 14.73, 1900.0]
["2026-09-09T19:28:13.291545+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:13.291545+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:13.365171+00:00", "trade", 14.73, 125.0]
["2026-09-09T19:28:13.541661+00:00", "trade", 14.73, 762.0]
["2026-09-09T19:28:13.581632+00:00", "trade", 14.73, 762.0]
["2026-09-09T19:28:13.654159+00:00", "trade", 14.7464, 100.0]
["2026-09-09T19:28:13.828697+00:00", "trade", 14.7463, 7.0]
["2026-09-09T19:28:14.957261+00:00", "trade", 14.7518, 48.0]
["2026-09-09T19:28:15.958450+00:00", "trade", 14.735, 5.0]
["2026-09-09T19:28:16.776519+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:16.776584+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:16.777161+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:16.791933+00:00", "trade", 14.73, 1100.0]
["2026-09-09T19:28:17.132647+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:17.132712+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:17.132717+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:18.703663+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:18.703723+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:19.233883+00:00", "trade", 14.744, 6.0]
["2026-09-09T19:28:19.914797+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:19.980484+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:20.460251+00:00", "trade", 14.735, 83.0]
["2026-09-09T19:28:20.507172+00:00", "trade", 14.73, 558.0]
["2026-09-09T19:28:20.518079+00:00", "trade", 14.7517, 100.0]
["2026-09-09T19:28:21.219929+00:00", "trade", 14.7517, 300.0]
["2026-09-09T19:28:21.521036+00:00", "trade", 14.735, 1.0]
["2026-09-09T19:28:21.764758+00:00", "trade", 14.735, 97.0]
["2026-09-09T19:28:21.839912+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:21.844673+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:28:21.844673+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:21.844683+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:21.844693+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:21.844753+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:21.845166+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:28:21.845330+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:21.845801+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:21.855697+00:00", "trade", 14.735, 12.0]
["2026-09-09T19:28:21.856291+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:21.987573+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:22.132762+00:00", "trade", 14.7479, 100.0]
["2026-09-09T19:28:22.249507+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:22.249563+00:00", "trade", 14.73, 500.0]
["2026-09-09T19:28:22.250419+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:22.437851+00:00", "trade", 14.7517, 100.0]
["2026-09-09T19:28:23.277579+00:00", "trade", 14.746, 7.0]
["2026-09-09T19:28:23.317168+00:00", "trade", 14.7439, 1.0]
["2026-09-09T19:28:25.960216+00:00", "trade", 14.73, 601.0]
["2026-09-09T19:28:26.053471+00:00", "trade", 14.73, 500.0]
["2026-09-09T19:28:26.079171+00:00", "trade", 14.73, 900.0]
["2026-09-09T19:28:26.102567+00:00", "trade", 14.73, 500.0]
["2026-09-09T19:28:26.104897+00:00", "trade", 14.73, 1900.0]
["2026-09-09T19:28:26.105977+00:00", "trade", 14.73, 3800.0]
["2026-09-09T19:28:26.106963+00:00", "trade", 14.735, 225.0]
["2026-09-09T19:28:26.107026+00:00", "trade", 14.735, 75.0]
["2026-09-09T19:28:26.107089+00:00", "trade", 14.735, 150.0]
["2026-09-09T19:28:26.107676+00:00", "trade", 14.735, 225.0]
["2026-09-09T19:28:26.108148+00:00", "trade", 14.735, 52.0]
["2026-09-09T19:28:26.108271+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:26.118261+00:00", "trade", 14.73, 3800.0]
["2026-09-09T19:28:26.118992+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:26.127661+00:00", "trade", 14.73, 1900.0]
["2026-09-09T19:28:26.139753+00:00", "trade", 14.73, 3800.0]
["2026-09-09T19:28:26.144907+00:00", "trade", 14.73, 1900.0]
["2026-09-09T19:28:26.328371+00:00", "trade", 14.73, 762.0]
["2026-09-09T19:28:26.374023+00:00", "trade", 14.73, 762.0]
["2026-09-09T19:28:26.379767+00:00", "trade", 14.73, 762.0]
["2026-09-09T19:28:26.806693+00:00", "trade", 14.735, 88.0]
["2026-09-09T19:28:26.807162+00:00", "trade", 14.73, 12.0]
["2026-09-09T19:28:26.807271+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:26.807281+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:26.807806+00:00", "trade", 14.74, 8.0]
["2026-09-09T19:28:27.807212+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:29.269814+00:00", "trade", 14.735, 10.0]
["2026-09-09T19:28:29.893625+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:30.010524+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:30.936623+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:28:30.938443+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:30.938445+00:00", "trade", 14.73, 1421.0]
["2026-09-09T19:28:30.938448+00:00", "trade", 14.73, 776.0]
["2026-09-09T19:28:30.938448+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:30.938463+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:28:30.938463+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:30.938468+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:30.938470+00:00", "trade", 14.73, 20.0]
["2026-09-09T19:28:30.938485+00:00", "trade", 14.73, 151.0]
["2026-09-09T19:28:30.938493+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:28:30.938514+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:30.938526+00:00", "trade", 14.73, 5.0]
["2026-09-09T19:28:30.938526+00:00", "trade", 14.73, 5.0]
["2026-09-09T19:28:30.938529+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:30.938530+00:00", "trade", 14.73, 5.0]
["2026-09-09T19:28:30.938536+00:00", "trade", 14.73, 12.0]
["2026-09-09T19:28:30.938536+00:00", "trade", 14.73, 1.0]
["2026-09-09T19:28:30.938539+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:28:30.938542+00:00", "trade", 14.73, 9.0]
["2026-09-09T19:28:30.938545+00:00", "trade", 14.73, 6.0]
["2026-09-09T19:28:30.938545+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:28:30.938550+00:00", "trade", 14.73, 12.0]
["2026-09-09T19:28:30.938554+00:00", "trade", 14.73, 91.0]
["2026-09-09T19:28:30.938559+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:30.938559+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:30.938609+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:30.938617+00:00", "trade", 14.73, 1.0]
["2026-09-09T19:28:30.938619+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:30.938634+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:30.938641+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:28:30.938641+00:00", "trade", 14.73, 180.0]
["2026-09-09T19:28:30.938647+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:28:30.938647+00:00", "trade", 14.73, 5.0]
["2026-09-09T19:28:30.938650+00:00", "trade", 14.73, 23.0]
["2026-09-09T19:28:30.938650+00:00", "trade", 14.73, 141.0]
["2026-09-09T19:28:30.938684+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:30.938689+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:30.938699+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:30.938729+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:30.938729+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:30.938734+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:30.938784+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:30.938789+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:30.938800+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:30.938805+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:30.938809+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:30.939120+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:30.939160+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:30.939300+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:30.939341+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:30.939341+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:30.939371+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:30.939429+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:28:30.939431+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:28:30.940002+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:30.940082+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:30.940625+00:00", "trade", 14.73, 7.0]
["2026-09-09T19:28:30.940689+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:28:30.940692+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:28:30.942002+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:30.942463+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:30.943205+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:30.947084+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:31.040276+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:31.040276+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:31.040872+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:31.069684+00:00", "trade", 14.735, 90.0]
["2026-09-09T19:28:31.081445+00:00", "trade", 14.7407, 2.0]
["2026-09-09T19:28:31.377770+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:28:31.938510+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:32.155585+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:28:32.156796+00:00", "trade", 14.735, 3.0]
["2026-09-09T19:28:32.160715+00:00", "trade", 14.73, 80.0]
["2026-09-09T19:28:32.161518+00:00", "trade", 14.73, 20.0]
["2026-09-09T19:28:32.827351+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:28:32.827933+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:32.828013+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:32.976862+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:33.094102+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:33.687254+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:34.908091+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:34.908572+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:34.909650+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:34.975993+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:34.985501+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:35.016700+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:35.017151+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:35.017647+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:35.022248+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:35.259420+00:00", "trade", 14.7505, 38.0]
["2026-09-09T19:28:35.259493+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:35.408773+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:35.410894+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:35.410894+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:35.493801+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:35.558224+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:35.558660+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:35.650276+00:00", "trade", 14.73, 16.0]
["2026-09-09T19:28:35.650276+00:00", "trade", 14.73, 84.0]
["2026-09-09T19:28:35.650294+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:35.650730+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:35.651005+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:35.651211+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:36.013968+00:00", "trade", 14.7451, 100.0]
["2026-09-09T19:28:36.115895+00:00", "trade", 14.735, 4.0]
["2026-09-09T19:28:37.091400+00:00", "trade", 14.735, 1.0]
["2026-09-09T19:28:37.094068+00:00", "trade", 14.7407, 10.0]
["2026-09-09T19:28:37.240216+00:00", "trade", 14.73, 2.0]
["2026-09-09T19:28:38.012858+00:00", "trade", 14.73, 1.0]
["2026-09-09T19:28:38.014027+00:00", "trade", 14.735, 1.0]
["2026-09-09T19:28:38.877158+00:00", "trade", 14.7442, 30.0]
["2026-09-09T19:28:42.162607+00:00", "trade", 14.7414, 545.0]
["2026-09-09T19:28:43.759999+00:00", "trade", 14.7414, 500.0]
["2026-09-09T19:28:43.996242+00:00", "trade", 14.7414, 7.0]
["2026-09-09T19:28:44.179209+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:44.520165+00:00", "trade", 14.7414, 11.0]
["2026-09-09T19:28:44.521549+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:44.561829+00:00", "trade", 14.735, 25.0]
["2026-09-09T19:28:45.106660+00:00", "trade", 14.7449, 1.0]
["2026-09-09T19:28:48.325841+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:28:48.325974+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:48.327050+00:00", "trade", 14.74, 370.0]
["2026-09-09T19:28:48.327111+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:48.327778+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:48.327798+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:48.328069+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:48.328151+00:00", "trade", 14.735, 22.0]
["2026-09-09T19:28:48.328870+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:48.329035+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:28:48.329056+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:28:48.329056+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:48.329089+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:28:48.329140+00:00", "trade", 14.74, 22.0]
["2026-09-09T19:28:48.329161+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:48.329164+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:28:48.329221+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:48.329231+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:48.329245+00:00", "trade", 14.74, 1.0]
["2026-09-09T19:28:48.329261+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:48.329323+00:00", "trade", 14.74, 199.0]
["2026-09-09T19:28:48.329492+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:48.329492+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:48.329532+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:48.329572+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:48.329692+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:48.330364+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:48.330367+00:00", "trade", 14.73, 762.0]
["2026-09-09T19:28:48.330494+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:48.331031+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:48.331266+00:00", "trade", 14.73, 338.0]
["2026-09-09T19:28:48.332716+00:00", "trade", 14.74, 72.0]
["2026-09-09T19:28:48.333651+00:00", "trade", 14.74, 23.0]
["2026-09-09T19:28:48.335705+00:00", "trade", 14.735, 5.0]
["2026-09-09T19:28:48.336234+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:48.337915+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:48.337937+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:48.339088+00:00", "trade", 14.73, 762.0]
["2026-09-09T19:28:48.339536+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:48.339591+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:48.339596+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:48.340498+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:48.340838+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:28:48.378572+00:00", "trade", 14.735, 300.0]
["2026-09-09T19:28:48.378596+00:00", "trade", 14.73, 977.0]
["2026-09-09T19:28:48.386303+00:00", "trade", 14.73, 1900.0]
["2026-09-09T19:28:48.432800+00:00", "trade", 14.735, 5.0]
["2026-09-09T19:28:48.867569+00:00", "trade", 14.73, 500.0]
["2026-09-09T19:28:49.206542+00:00", "trade", 14.7409, 24.0]
["2026-09-09T19:28:49.740136+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:49.944876+00:00", "trade", 14.7437, 36.0]
["2026-09-09T19:28:50.095820+00:00", "trade", 14.735, 105.0]
["2026-09-09T19:28:50.540597+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:50.540602+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:51.024850+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:51.178780+00:00", "trade", 14.7437, 100.0]
["2026-09-09T19:28:51.191305+00:00", "trade", 14.7437, 100.0]
["2026-09-09T19:28:51.195097+00:00", "trade", 14.7437, 100.0]
["2026-09-09T19:28:51.542264+00:00", "trade", 14.7409, 12.0]
["2026-09-09T19:28:51.780774+00:00", "trade", 14.7492, 100.0]
["2026-09-09T19:28:51.782334+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:52.000300+00:00", "trade", 14.7492, 70.0]
["2026-09-09T19:28:52.000343+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:52.000409+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:53.072621+00:00", "trade", 14.74, 24.0]
["2026-09-09T19:28:53.421710+00:00", "trade", 14.73, 125.0]
["2026-09-09T19:28:54.520289+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:54.520344+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:54.520695+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:54.521677+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:54.521677+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:54.522139+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:54.912984+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:54.913009+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:54.913039+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:54.916914+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:54.932446+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:54.944584+00:00", "trade", 14.7409, 17.0]
["2026-09-09T19:28:55.462463+00:00", "trade", 14.735, 6200.0]
["2026-09-09T19:28:55.462529+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:28:55.462532+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:28:55.462538+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:28:55.462538+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:28:55.462541+00:00", "trade", 14.735, 61.0]
["2026-09-09T19:28:55.462550+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:28:55.462588+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:55.462592+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:28:55.462631+00:00", "trade", 14.74, 762.0]
["2026-09-09T19:28:55.462643+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:55.462646+00:00", "trade", 14.74, 1.0]
["2026-09-09T19:28:55.462648+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:55.462653+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:55.462673+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:55.462678+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:55.462678+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:55.462694+00:00", "trade", 14.74, 762.0]
["2026-09-09T19:28:55.462723+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:55.462738+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:55.462804+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:55.462857+00:00", "trade", 14.735, 200.0]
["2026-09-09T19:28:55.462929+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:55.462974+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:55.463210+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:55.463215+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:55.463245+00:00", "trade", 14.735, 200.0]
["2026-09-09T19:28:55.463353+00:00", "trade", 14.74, 57.0]
["2026-09-09T19:28:55.463407+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:28:55.463415+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:55.463741+00:00", "trade", 14.73, 762.0]
["2026-09-09T19:28:55.464020+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:28:55.464023+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:28:55.464026+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:55.464029+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:28:55.464032+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:55.464033+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:55.464035+00:00", "trade", 14.74, 5.0]
["2026-09-09T19:28:55.464041+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:28:55.464041+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:55.464041+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:55.464047+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:55.464047+00:00", "trade", 14.74, 778.0]
["2026-09-09T19:28:55.464050+00:00", "trade", 14.74, 155.0]
["2026-09-09T19:28:55.464054+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:55.464054+00:00", "trade", 14.74, 48.0]
["2026-09-09T19:28:55.464060+00:00", "trade", 14.74, 600.0]
["2026-09-09T19:28:55.464060+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:55.464060+00:00", "trade", 14.74, 48.0]
["2026-09-09T19:28:55.464060+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:28:55.464064+00:00", "trade", 14.74, 81.0]
["2026-09-09T19:28:55.464064+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:55.464069+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:55.464069+00:00", "trade", 14.74, 174.0]
["2026-09-09T19:28:55.464069+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:55.464069+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:55.464073+00:00", "trade", 14.74, 68.0]
["2026-09-09T19:28:55.464073+00:00", "trade", 14.74, 68.0]
["2026-09-09T19:28:55.464073+00:00", "trade", 14.74, 8.0]
["2026-09-09T19:28:55.464075+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:55.464075+00:00", "trade", 14.74, 259.0]
["2026-09-09T19:28:55.464078+00:00", "trade", 14.74, 600.0]
["2026-09-09T19:28:55.464078+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:28:55.464092+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:55.464192+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:55.464197+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:55.464198+00:00", "trade", 14.74, 7.0]
["2026-09-09T19:28:55.464201+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:28:55.464202+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:55.464207+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:55.464207+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:55.464210+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:55.464210+00:00", "trade", 14.74, 1000.0]
["2026-09-09T19:28:55.464216+00:00", "trade", 14.74, 68.0]
["2026-09-09T19:28:55.464216+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:55.464222+00:00", "trade", 14.74, 48.0]
["2026-09-09T19:28:55.464226+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:55.464242+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:55.464253+00:00", "trade", 14.74, 9.0]
["2026-09-09T19:28:55.464273+00:00", "trade", 14.74, 1.0]
["2026-09-09T19:28:55.464273+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:55.464276+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:55.464279+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:55.464285+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:55.464289+00:00", "trade", 14.74, 30.0]
["2026-09-09T19:28:55.464291+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:55.464310+00:00", "trade", 14.74, 96.0]
["2026-09-09T19:28:55.464312+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:55.464317+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:55.464325+00:00", "trade", 14.74, 24.0]
["2026-09-09T19:28:55.464325+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:55.464332+00:00", "trade", 14.74, 64.0]
["2026-09-09T19:28:55.464332+00:00", "trade", 14.74, 58.0]
["2026-09-09T19:28:55.464332+00:00", "trade", 14.74, 5.0]
["2026-09-09T19:28:55.464336+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:55.464336+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:55.464343+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:55.464343+00:00", "trade", 14.74, 96.0]
["2026-09-09T19:28:55.464343+00:00", "trade", 14.74, 600.0]
["2026-09-09T19:28:55.464345+00:00", "trade", 14.74, 600.0]
["2026-09-09T19:28:55.464377+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:55.464392+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:55.464430+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:55.464430+00:00", "trade", 14.74, 700.0]
["2026-09-09T19:28:55.464430+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:28:55.464433+00:00", "trade", 14.74, 46.0]
["2026-09-09T19:28:55.464435+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:55.464442+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:55.464442+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:55.464447+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:55.464475+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:28:55.464477+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:28:55.464477+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:55.464492+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:55.464511+00:00", "trade", 14.74, 34.0]
["2026-09-09T19:28:55.464533+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:55.464535+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:28:55.464562+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:55.464563+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:28:55.464563+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:28:55.464568+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:28:55.464568+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:28:55.464571+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:55.464573+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:28:55.464573+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:28:55.464574+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:55.464578+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:28:55.464588+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:28:55.464592+00:00", "trade", 14.74, 1.0]
["2026-09-09T19:28:55.464593+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:28:55.464595+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:55.464598+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:28:55.464598+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:28:55.464603+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:28:55.464608+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:28:55.464610+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:55.464628+00:00", "trade", 14.74, 101.0]
["2026-09-09T19:28:55.464631+00:00", "trade", 14.74, 198.0]
["2026-09-09T19:28:55.464634+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:55.464637+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:55.464637+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:55.464640+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:55.464643+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:28:55.464652+00:00", "trade", 14.74, 1.0]
["2026-09-09T19:28:55.464658+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:28:55.464658+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:28:55.464659+00:00", "trade", 14.73, 338.0]
["2026-09-09T19:28:55.464663+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:28:55.464663+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.464676+00:00", "trade", 14.74, 762.0]
["2026-09-09T19:28:55.464688+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.464763+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.464773+00:00", "trade", 14.74, 450.0]
["2026-09-09T19:28:55.464788+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.464809+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.464834+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.464869+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:55.464879+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.464879+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.464917+00:00", "trade", 14.74, 49.0]
["2026-09-09T19:28:55.464934+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.465174+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.465295+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.465335+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.465375+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.465375+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.465610+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.465690+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.465731+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.465771+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.465776+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.466132+00:00", "trade", 14.745, 762.0]
["2026-09-09T19:28:55.466132+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:28:55.466138+00:00", "trade", 14.75, 1000.0]
["2026-09-09T19:28:55.466138+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:28:55.466140+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:28:55.466140+00:00", "trade", 14.75, 187.0]
["2026-09-09T19:28:55.466213+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:28:55.466216+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:28:55.466237+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.466287+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.466357+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.466412+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.466467+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.466495+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:28:55.466543+00:00", "trade", 14.745, 544.0]
["2026-09-09T19:28:55.466547+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.466580+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:28:55.466580+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:28:55.466585+00:00", "trade", 14.75, 700.0]
["2026-09-09T19:28:55.466585+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:28:55.466598+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:28:55.466601+00:00", "trade", 14.75, 78.0]
["2026-09-09T19:28:55.466608+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.466618+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.466618+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.466618+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.466637+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:28:55.466643+00:00", "trade", 14.75, 16.0]
["2026-09-09T19:28:55.466643+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.466658+00:00", "trade", 14.75, 84.0]
["2026-09-09T19:28:55.466688+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.466746+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:28:55.466746+00:00", "trade", 14.75, 1000.0]
["2026-09-09T19:28:55.466748+00:00", "trade", 14.75, 1500.0]
["2026-09-09T19:28:55.466748+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:28:55.466748+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.466772+00:00", "trade", 14.735, 200.0]
["2026-09-09T19:28:55.466793+00:00", "trade", 14.75, 700.0]
["2026-09-09T19:28:55.466796+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:28:55.466796+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:28:55.466799+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:28:55.466813+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.466836+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:28:55.466839+00:00", "trade", 14.75, 64.0]
["2026-09-09T19:28:55.466839+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:28:55.466841+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:28:55.466859+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.466859+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.466868+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.466903+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.466937+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:28:55.466938+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.466938+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.466938+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.466941+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:28:55.466941+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:28:55.466948+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.466969+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.466971+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:28:55.466989+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.467134+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.467134+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.467139+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.467174+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.467214+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.467214+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.467294+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.467375+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.467535+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.467535+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.467535+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.467775+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.468122+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:55.468182+00:00", "trade", 14.73, 500.0]
["2026-09-09T19:28:55.468242+00:00", "trade", 14.73, 500.0]
["2026-09-09T19:28:55.468252+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.468572+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.468889+00:00", "trade", 14.75, 166.0]
["2026-09-09T19:28:55.470765+00:00", "trade", 14.7325, 762.0]
["2026-09-09T19:28:55.471199+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.471199+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.471247+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:28:55.471250+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:28:55.471294+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.471294+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.471304+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.471439+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:28:55.471472+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:28:55.471815+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.471820+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.471820+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.471855+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.471855+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.471935+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.472296+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.472678+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:28:55.473755+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:28:55.473887+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:28:55.473896+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:28:55.474216+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.474256+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.474456+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.474577+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.474660+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:28:55.475539+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.475556+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:28:55.476578+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:28:55.484610+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.485102+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.485137+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.485347+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.485538+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.497221+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.513730+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.513792+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:28:55.514426+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.529953+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.530545+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.530715+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.530731+00:00", "trade", 14.745, 900.0]
["2026-09-09T19:28:55.530755+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.604656+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.722462+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:28:55.769178+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.769313+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.946365+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:55.984166+00:00", "trade", 14.74, 2000.0]
["2026-09-09T19:28:56.006909+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:56.017800+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:56.018788+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:56.070535+00:00", "trade", 14.74, 1238.0]
["2026-09-09T19:28:56.158550+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:56.718307+00:00", "trade", 14.74, 82.0]
["2026-09-09T19:28:56.723212+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:28:56.724222+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:56.728673+00:00", "trade", 14.75, 32.0]
["2026-09-09T19:28:56.728739+00:00", "trade", 14.75, 144.0]
["2026-09-09T19:28:56.728808+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:28:56.729608+00:00", "trade", 14.75, 32.0]
["2026-09-09T19:28:56.729960+00:00", "trade", 14.75, 43.0]
["2026-09-09T19:28:56.730302+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:56.730377+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:56.730432+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:56.730540+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:28:56.730543+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:56.730923+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:56.730943+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:56.731014+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:56.731064+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:56.741844+00:00", "trade", 14.75, 51.0]
["2026-09-09T19:28:56.745668+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:56.749155+00:00", "trade", 14.75, 3.0]
["2026-09-09T19:28:56.749217+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:56.749538+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:56.749603+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:56.750149+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:56.750590+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:56.750590+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:56.752694+00:00", "trade", 14.75, 32.0]
["2026-09-09T19:28:56.753605+00:00", "trade", 14.745, 593.0]
["2026-09-09T19:28:56.754469+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:56.754630+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:56.806644+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:56.807290+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:56.807325+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:56.820532+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:56.820577+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:56.820728+00:00", "trade", 14.745, 500.0]
["2026-09-09T19:28:56.821735+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:56.898568+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:57.023453+00:00", "trade", 14.7362, 19.0]
["2026-09-09T19:28:57.104490+00:00", "trade", 14.745, 313.0]
["2026-09-09T19:28:57.159158+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:57.159292+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:28:57.159301+00:00", "trade", 14.75, 537.0]
["2026-09-09T19:28:57.159304+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:28:57.159305+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:28:57.159305+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:28:57.159344+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:28:57.159394+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:28:57.159399+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:28:57.159449+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:28:57.159454+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:28:57.159459+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:28:57.159464+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:28:57.159499+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:28:57.159599+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:28:57.159725+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:28:57.159775+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:28:57.159850+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:28:57.159850+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:28:57.159855+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:28:57.159855+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:28:57.159855+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:28:57.159865+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:28:57.159870+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:28:57.159915+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:28:57.159920+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:28:57.159940+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:28:57.159960+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:28:57.159965+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:28:57.159990+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:28:57.159990+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:28:57.159995+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:28:57.159995+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:28:57.160010+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:28:57.160025+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:28:57.160030+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:28:57.160075+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:28:57.160136+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:28:57.160201+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:28:57.160652+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:28:57.160882+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:28:57.160882+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:28:57.160958+00:00", "trade", 14.755, 3.0]
["2026-09-09T19:28:57.160967+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:28:57.161604+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:28:57.162005+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:28:57.163505+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:28:57.163508+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:28:57.163524+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:28:57.163542+00:00", "trade", 14.75, 1000.0]
["2026-09-09T19:28:57.163689+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:28:57.163804+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:28:57.163945+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:28:57.163975+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:28:57.164045+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:28:57.164365+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:28:57.164526+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:28:57.165210+00:00", "trade", 14.75, 36.0]
["2026-09-09T19:28:57.165253+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:28:57.165403+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:28:57.170405+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:28:57.260504+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:28:57.800054+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:28:58.378976+00:00", "trade", 14.7479, 100.0]
["2026-09-09T19:28:59.861064+00:00", "trade", 14.7413, 100.0]
["2026-09-09T19:29:00.010548+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:00.464364+00:00", "trade", 14.7367, 17.0]
["2026-09-09T19:29:02.799575+00:00", "trade", 14.7451, 100.0]
["2026-09-09T19:29:03.017744+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:03.630794+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:05.565256+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:05.725422+00:00", "trade", 14.7438, 7.0]
["2026-09-09T19:29:05.815604+00:00", "trade", 14.7438, 22.0]
["2026-09-09T19:29:06.739763+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:07.113561+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:29:08.114807+00:00", "trade", 14.755, 6.0]
["2026-09-09T19:29:11.878182+00:00", "trade", 14.745, 40.0]
["2026-09-09T19:29:13.298515+00:00", "trade", 14.7588, 1.0]
["2026-09-09T19:29:13.299655+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:29:14.113450+00:00", "trade", 14.7435, 100.0]
["2026-09-09T19:29:15.258405+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:29:17.093907+00:00", "trade", 14.755, 3.0]
["2026-09-09T19:29:17.094130+00:00", "trade", 14.755, 49.0]
["2026-09-09T19:29:17.690399+00:00", "trade", 14.741, 100.0]
["2026-09-09T19:29:17.699784+00:00", "trade", 14.741, 200.0]
["2026-09-09T19:29:19.079412+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.086527+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:29:21.086743+00:00", "trade", 14.755, 400.0]
["2026-09-09T19:29:21.135204+00:00", "trade", 14.755, 1300.0]
["2026-09-09T19:29:21.136223+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:29:21.138431+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.138436+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.139157+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.160960+00:00", "trade", 14.75, 1000.0]
["2026-09-09T19:29:21.160963+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:29:21.160966+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:29:21.160969+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:29:21.160975+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:29:21.160975+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:29:21.160975+00:00", "trade", 14.75, 6.0]
["2026-09-09T19:29:21.160978+00:00", "trade", 14.75, 126.0]
["2026-09-09T19:29:21.160978+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.161008+00:00", "trade", 14.75, 7400.0]
["2026-09-09T19:29:21.161009+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.161014+00:00", "trade", 14.75, 59.0]
["2026-09-09T19:29:21.161014+00:00", "trade", 14.75, 4.0]
["2026-09-09T19:29:21.161019+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.161019+00:00", "trade", 14.75, 25.0]
["2026-09-09T19:29:21.161023+00:00", "trade", 14.75, 96.0]
["2026-09-09T19:29:21.161023+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:29:21.161026+00:00", "trade", 14.75, 4.0]
["2026-09-09T19:29:21.161030+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.161053+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.161055+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.161070+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.161070+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.161075+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.161075+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.161080+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.161080+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.161085+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:29:21.161095+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:29:21.161140+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:29:21.161195+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:29:21.161210+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:29:21.161220+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:29:21.161225+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:29:21.161245+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:29:21.161250+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:29:21.161260+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:29:21.161325+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:29:21.161355+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:29:21.161435+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:29:21.161566+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:29:21.161586+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.161606+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.161726+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.161766+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.161841+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.161881+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.161921+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.162002+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.162242+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.162382+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:29:21.162448+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.162603+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.162648+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.163310+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.163310+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.163423+00:00", "trade", 14.75, 189.0]
["2026-09-09T19:29:21.163456+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.163486+00:00", "trade", 14.745, 1524.0]
["2026-09-09T19:29:21.163486+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:29:21.163492+00:00", "trade", 14.745, 1100.0]
["2026-09-09T19:29:21.163492+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:29:21.163495+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:29:21.163495+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:29:21.163501+00:00", "trade", 14.745, 2500.0]
["2026-09-09T19:29:21.163501+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.163508+00:00", "trade", 14.745, 762.0]
["2026-09-09T19:29:21.163508+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.163511+00:00", "trade", 14.745, 1100.0]
["2026-09-09T19:29:21.163511+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.163511+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.163514+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:29:21.163514+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:29:21.163521+00:00", "trade", 14.75, 1300.0]
["2026-09-09T19:29:21.163521+00:00", "trade", 14.75, 1000.0]
["2026-09-09T19:29:21.163521+00:00", "trade", 14.75, 193.0]
["2026-09-09T19:29:21.163525+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:29:21.163525+00:00", "trade", 14.75, 138.0]
["2026-09-09T19:29:21.163525+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:29:21.163528+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:29:21.163528+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:29:21.163528+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:29:21.163531+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:29:21.163628+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:29:21.163628+00:00", "trade", 14.75, 66.0]
["2026-09-09T19:29:21.163634+00:00", "trade", 14.745, 1040.0]
["2026-09-09T19:29:21.163637+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.163643+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:29:21.163649+00:00", "trade", 14.745, 544.0]
["2026-09-09T19:29:21.163649+00:00", "trade", 14.745, 1100.0]
["2026-09-09T19:29:21.163655+00:00", "trade", 14.75, 1400.0]
["2026-09-09T19:29:21.163661+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.163661+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.163667+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.163673+00:00", "trade", 14.745, 58.0]
["2026-09-09T19:29:21.163673+00:00", "trade", 14.75, 81.0]
["2026-09-09T19:29:21.163676+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.163679+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.163682+00:00", "trade", 14.75, 529.0]
["2026-09-09T19:29:21.163685+00:00", "trade", 14.745, 9.0]
["2026-09-09T19:29:21.163724+00:00", "trade", 14.75, 24.0]
["2026-09-09T19:29:21.163769+00:00", "trade", 14.745, 1100.0]
["2026-09-09T19:29:21.163769+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:29:21.163776+00:00", "trade", 14.75, 1300.0]
["2026-09-09T19:29:21.163776+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:29:21.163778+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:29:21.163784+00:00", "trade", 14.75, 135.0]
["2026-09-09T19:29:21.163784+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:29:21.163784+00:00", "trade", 14.75, 167.0]
["2026-09-09T19:29:21.163787+00:00", "trade", 14.75, 1000.0]
["2026-09-09T19:29:21.163796+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:29:21.163799+00:00", "trade", 14.745, 449.0]
["2026-09-09T19:29:21.163799+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.163802+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:29:21.163823+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:29:21.163826+00:00", "trade", 14.75, 1300.0]
["2026-09-09T19:29:21.163830+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:29:21.163830+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:29:21.163832+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:29:21.163832+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:29:21.163866+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:29:21.163866+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.163868+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.163871+00:00", "trade", 14.75, 11.0]
["2026-09-09T19:29:21.163886+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.163902+00:00", "trade", 14.75, 2350.0]
["2026-09-09T19:29:21.164109+00:00", "trade", 14.745, 1100.0]
["2026-09-09T19:29:21.164267+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.164312+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.164312+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.164322+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.164340+00:00", "trade", 14.745, 762.0]
["2026-09-09T19:29:21.164387+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.164443+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.164443+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.164468+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.164483+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.164488+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:29:21.164551+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:29:21.164779+00:00", "trade", 14.745, 400.0]
["2026-09-09T19:29:21.164999+00:00", "trade", 14.75, 31.0]
["2026-09-09T19:29:21.165525+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.165686+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.166006+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.166367+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.172189+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:29:21.172198+00:00", "trade", 14.75, 800.0]
["2026-09-09T19:29:21.172201+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.172201+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:29:21.172201+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.172336+00:00", "trade", 14.75, 162.0]
["2026-09-09T19:29:21.172407+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:29:21.172407+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:29:21.172412+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:29:21.172417+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:29:21.172429+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.172429+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.172523+00:00", "trade", 14.76, 1100.0]
["2026-09-09T19:29:21.172526+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:29:21.172529+00:00", "trade", 14.76, 188.0]
["2026-09-09T19:29:21.172532+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:29:21.172536+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:29:21.172536+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:29:21.172537+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:29:21.172539+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:29:21.172539+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:29:21.172544+00:00", "trade", 14.76, 600.0]
["2026-09-09T19:29:21.172544+00:00", "trade", 14.76, 7503.0]
["2026-09-09T19:29:21.172557+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:29:21.172562+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.172562+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:29:21.172565+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.172572+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.172582+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.172589+00:00", "trade", 14.75, 38.0]
["2026-09-09T19:29:21.172598+00:00", "trade", 14.755, 200.0]
["2026-09-09T19:29:21.172602+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.172622+00:00", "trade", 14.755, 200.0]
["2026-09-09T19:29:21.172629+00:00", "trade", 14.755, 362.0]
["2026-09-09T19:29:21.172629+00:00", "trade", 14.76, 38.0]
["2026-09-09T19:29:21.172643+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.172667+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.172667+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.172692+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.172718+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.172718+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.172787+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.172863+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.172873+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.172899+00:00", "trade", 14.75, 38.0]
["2026-09-09T19:29:21.172929+00:00", "trade", 14.76, 11.0]
["2026-09-09T19:29:21.172932+00:00", "trade", 14.76, 12.0]
["2026-09-09T19:29:21.172938+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.172962+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:29:21.173004+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.173004+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.173008+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.173008+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.173022+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:29:21.173048+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.173094+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:29:21.173100+00:00", "trade", 14.75, 762.0]
["2026-09-09T19:29:21.173128+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.173168+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.173168+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.173193+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.173248+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.173289+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.173329+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.173437+00:00", "trade", 14.755, 1800.0]
["2026-09-09T19:29:21.173449+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.173449+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.173449+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.173454+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.173489+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.173529+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.173569+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.173569+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.173609+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.173690+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.173730+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.173730+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.173770+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.173770+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.173845+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.173890+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.174246+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.174331+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.174366+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.174369+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:29:21.174406+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.174767+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.174767+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.175936+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.175939+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.175939+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:29:21.175945+00:00", "trade", 14.755, 778.0]
["2026-09-09T19:29:21.175945+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:29:21.175948+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:29:21.175948+00:00", "trade", 14.75, 32.0]
["2026-09-09T19:29:21.175957+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.175960+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:29:21.175963+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:29:21.175969+00:00", "trade", 14.75, 1000.0]
["2026-09-09T19:29:21.175969+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:29:21.175975+00:00", "trade", 14.75, 662.0]
["2026-09-09T19:29:21.175975+00:00", "trade", 14.75, 486.0]
["2026-09-09T19:29:21.175975+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:29:21.175975+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.175978+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:29:21.175978+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:29:21.175981+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:29:21.176010+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176026+00:00", "trade", 14.75, 268.0]
["2026-09-09T19:29:21.176032+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.176032+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:29:21.176035+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.176060+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176060+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176065+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176071+00:00", "trade", 14.75, 114.0]
["2026-09-09T19:29:21.176080+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176116+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176116+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176221+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176221+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176221+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176231+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176231+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176236+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176236+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176236+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176241+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176241+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176246+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:29:21.176251+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176256+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176261+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.176261+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.176264+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.176264+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:29:21.176266+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176267+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:29:21.176270+00:00", "trade", 14.75, 50.0]
["2026-09-09T19:29:21.176270+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:29:21.176271+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176274+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.176276+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.176276+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176276+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176279+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.176279+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:29:21.176301+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176348+00:00", "trade", 14.75, 19.0]
["2026-09-09T19:29:21.176396+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176396+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176406+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176435+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:29:21.176435+00:00", "trade", 14.75, 50.0]
["2026-09-09T19:29:21.176439+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:29:21.176441+00:00", "trade", 14.75, 262.0]
["2026-09-09T19:29:21.176445+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:29:21.176445+00:00", "trade", 14.75, 700.0]
["2026-09-09T19:29:21.176451+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:29:21.176451+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:29:21.176451+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.176451+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176454+00:00", "trade", 14.75, 21.0]
["2026-09-09T19:29:21.176501+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.176501+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.176571+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176612+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176612+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176617+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176617+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176627+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176627+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176637+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176722+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176727+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176737+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176747+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176787+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176797+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176817+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:29:21.176820+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.176837+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:29:21.176852+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:29:21.176907+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:29:21.177058+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:29:21.177288+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:29:21.177398+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:29:21.177408+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.177427+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.177489+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.177689+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.177829+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.177905+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.178030+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.178050+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:29:21.178055+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.178068+00:00", "trade", 14.745, 181.0]
["2026-09-09T19:29:21.178100+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.178270+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.178331+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.178342+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:29:21.178366+00:00", "trade", 14.745, 1524.0]
["2026-09-09T19:29:21.178366+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:29:21.178372+00:00", "trade", 14.745, 778.0]
["2026-09-09T19:29:21.178372+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:29:21.178375+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.178379+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:29:21.178379+00:00", "trade", 14.75, 662.0]
["2026-09-09T19:29:21.178379+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:29:21.178384+00:00", "trade", 14.75, 651.0]
["2026-09-09T19:29:21.178384+00:00", "trade", 14.75, 188.0]
["2026-09-09T19:29:21.178387+00:00", "trade", 14.75, 331.0]
["2026-09-09T19:29:21.178387+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.178390+00:00", "trade", 14.75, 222.0]
["2026-09-09T19:29:21.178390+00:00", "trade", 14.75, 178.0]
["2026-09-09T19:29:21.178393+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.178393+00:00", "trade", 14.75, 64.0]
["2026-09-09T19:29:21.178405+00:00", "trade", 14.745, 762.0]
["2026-09-09T19:29:21.178412+00:00", "trade", 14.745, 1428.0]
["2026-09-09T19:29:21.178412+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:29:21.178412+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:29:21.178414+00:00", "trade", 14.745, 1428.0]
["2026-09-09T19:29:21.178418+00:00", "trade", 14.745, 243.0]
["2026-09-09T19:29:21.178418+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:29:21.178423+00:00", "trade", 14.745, 714.0]
["2026-09-09T19:29:21.178423+00:00", "trade", 14.75, 1000.0]
["2026-09-09T19:29:21.178423+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:29:21.178429+00:00", "trade", 14.745, 174.0]
["2026-09-09T19:29:21.178429+00:00", "trade", 14.745, 714.0]
["2026-09-09T19:29:21.178429+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.178429+00:00", "trade", 14.75, 178.0]
["2026-09-09T19:29:21.178429+00:00", "trade", 14.75, 12.0]
["2026-09-09T19:29:21.178429+00:00", "trade", 14.745, 544.0]
["2026-09-09T19:29:21.178431+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.178436+00:00", "trade", 14.75, 800.0]
["2026-09-09T19:29:21.178436+00:00", "trade", 14.745, 22.0]
["2026-09-09T19:29:21.178436+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.178441+00:00", "trade", 14.75, 32.0]
["2026-09-09T19:29:21.178441+00:00", "trade", 14.75, 38.0]
["2026-09-09T19:29:21.178441+00:00", "trade", 14.75, 175.0]
["2026-09-09T19:29:21.178445+00:00", "trade", 14.75, 202.0]
["2026-09-09T19:29:21.178445+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.178450+00:00", "trade", 14.75, 177.0]
["2026-09-09T19:29:21.178450+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:29:21.178450+00:00", "trade", 14.75, 1000.0]
["2026-09-09T19:29:21.178450+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.178453+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:29:21.178453+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:29:21.178456+00:00", "trade", 14.75, 160.0]
["2026-09-09T19:29:21.178459+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:29:21.178459+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.178462+00:00", "trade", 14.75, 890.0]
["2026-09-09T19:29:21.178462+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:29:21.178465+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:29:21.178465+00:00", "trade", 14.75, 2500.0]
["2026-09-09T19:29:21.178465+00:00", "trade", 14.75, 38.0]
["2026-09-09T19:29:21.178468+00:00", "trade", 14.75, 53.0]
["2026-09-09T19:29:21.178468+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.178472+00:00", "trade", 14.745, 600.0]
["2026-09-09T19:29:21.178472+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.178472+00:00", "trade", 14.75, 161.0]
["2026-09-09T19:29:21.178475+00:00", "trade", 14.75, 654.0]
["2026-09-09T19:29:21.178475+00:00", "trade", 14.75, 530.0]
["2026-09-09T19:29:21.178480+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:29:21.178516+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.178528+00:00", "trade", 14.75, 22.0]
["2026-09-09T19:29:21.178540+00:00", "trade", 14.75, 475.0]
["2026-09-09T19:29:21.178540+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.178546+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.178549+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:29:21.178552+00:00", "trade", 14.745, 98.0]
["2026-09-09T19:29:21.178552+00:00", "trade", 14.745, 301.0]
["2026-09-09T19:29:21.178555+00:00", "trade", 14.7475, 500.0]
["2026-09-09T19:29:21.178555+00:00", "trade", 14.745, 642.0]
["2026-09-09T19:29:21.178555+00:00", "trade", 14.745, 1370.0]
["2026-09-09T19:29:21.178579+00:00", "trade", 14.75, 700.0]
["2026-09-09T19:29:21.178579+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.178585+00:00", "trade", 14.75, 568.0]
["2026-09-09T19:29:21.178585+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.178585+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.178591+00:00", "trade", 14.745, 714.0]
["2026-09-09T19:29:21.178591+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:29:21.178591+00:00", "trade", 14.745, 272.0]
["2026-09-09T19:29:21.178594+00:00", "trade", 14.745, 72.0]
["2026-09-09T19:29:21.178606+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.178606+00:00", "trade", 14.75, 163.0]
["2026-09-09T19:29:21.178610+00:00", "trade", 14.75, 163.0]
["2026-09-09T19:29:21.178610+00:00", "trade", 14.75, 41.0]
["2026-09-09T19:29:21.178611+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.178616+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.178618+00:00", "trade", 14.745, 1524.0]
["2026-09-09T19:29:21.178621+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:29:21.178625+00:00", "trade", 14.745, 778.0]
["2026-09-09T19:29:21.178625+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:29:21.178630+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:29:21.178630+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.178630+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.178633+00:00", "trade", 14.75, 530.0]
["2026-09-09T19:29:21.178633+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:29:21.178636+00:00", "trade", 14.75, 60.0]
["2026-09-09T19:29:21.178636+00:00", "trade", 14.75, 56.0]
["2026-09-09T19:29:21.178652+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.178692+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.178709+00:00", "trade", 14.75, 259.0]
["2026-09-09T19:29:21.178711+00:00", "trade", 14.75, 586.0]
["2026-09-09T19:29:21.178711+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.178727+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.178732+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.178737+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.178742+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.178747+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.178752+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.178807+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.178807+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.178874+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:29:21.178880+00:00", "trade", 14.745, 402.0]
["2026-09-09T19:29:21.178932+00:00", "trade", 14.745, 1122.0]
["2026-09-09T19:29:21.178934+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:29:21.178940+00:00", "trade", 14.745, 162.0]
["2026-09-09T19:29:21.178943+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:29:21.178964+00:00", "trade", 14.75, 1000.0]
["2026-09-09T19:29:21.178964+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.178968+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:29:21.178968+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.178970+00:00", "trade", 14.75, 1100.0]
["2026-09-09T19:29:21.178982+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:29:21.178986+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:29:21.178986+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:29:21.178988+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:29:21.178988+00:00", "trade", 14.75, 1000.0]
["2026-09-09T19:29:21.179027+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:29:21.179030+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:29:21.179032+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.179033+00:00", "trade", 14.75, 288.0]
["2026-09-09T19:29:21.179037+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.179037+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.179051+00:00", "trade", 14.75, 261.0]
["2026-09-09T19:29:21.179052+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.179052+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.179117+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.179147+00:00", "trade", 14.75, 3700.0]
["2026-09-09T19:29:21.179153+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.179203+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.179233+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.179243+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.179253+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.179283+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.179288+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.179373+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.179488+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.179528+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.179533+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.179609+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.179649+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.179809+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.179827+00:00", "trade", 14.745, 500.0]
["2026-09-09T19:29:21.180215+00:00", "trade", 14.745, 401.0]
["2026-09-09T19:29:21.180597+00:00", "trade", 14.75, 6.0]
["2026-09-09T19:29:21.180849+00:00", "trade", 14.745, 500.0]
["2026-09-09T19:29:21.181267+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:29:21.181568+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.181729+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.181746+00:00", "trade", 14.75, 3.0]
["2026-09-09T19:29:21.181769+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.183030+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:29:21.183204+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:29:21.184097+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:29:21.184275+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.184825+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:29:21.185147+00:00", "trade", 14.745, 225.0]
["2026-09-09T19:29:21.185758+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.185758+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.185758+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.185760+00:00", "trade", 14.75, 37.0]
["2026-09-09T19:29:21.185847+00:00", "trade", 14.745, 177.0]
["2026-09-09T19:29:21.186290+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.186614+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.189161+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.189303+00:00", "trade", 14.745, 48.0]
["2026-09-09T19:29:21.189366+00:00", "trade", 14.745, 225.0]
["2026-09-09T19:29:21.189426+00:00", "trade", 14.745, 27.0]
["2026-09-09T19:29:21.189522+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.189528+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.189531+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.189623+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.189623+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.189826+00:00", "trade", 14.75, 272.0]
["2026-09-09T19:29:21.189843+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.189874+00:00", "trade", 14.75, 80.0]
["2026-09-09T19:29:21.189874+00:00", "trade", 14.75, 3.0]
["2026-09-09T19:29:21.189877+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:21.189903+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.189973+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.190013+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.190094+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.190099+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.190254+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.190414+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.190454+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.190495+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.190575+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.191008+00:00", "trade", 14.74, 278.0]
["2026-09-09T19:29:21.191071+00:00", "trade", 14.74, 172.0]
["2026-09-09T19:29:21.191768+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.191799+00:00", "trade", 14.74, 1100.0]
["2026-09-09T19:29:21.191799+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:29:21.191802+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:29:21.191805+00:00", "trade", 14.74, 5.0]
["2026-09-09T19:29:21.191809+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:29:21.191809+00:00", "trade", 14.74, 218.0]
["2026-09-09T19:29:21.191814+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:29:21.191814+00:00", "trade", 14.74, 625.0]
["2026-09-09T19:29:21.191817+00:00", "trade", 14.74, 400.0]
["2026-09-09T19:29:21.191817+00:00", "trade", 14.74, 208.0]
["2026-09-09T19:29:21.191817+00:00", "trade", 14.74, 14.0]
["2026-09-09T19:29:21.191820+00:00", "trade", 14.74, 202.0]
["2026-09-09T19:29:21.191833+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.191833+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.191833+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.191835+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:29:21.191838+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.191841+00:00", "trade", 14.74, 5.0]
["2026-09-09T19:29:21.191841+00:00", "trade", 14.74, 3.0]
["2026-09-09T19:29:21.191841+00:00", "trade", 14.74, 698.0]
["2026-09-09T19:29:21.191843+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.191843+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.191873+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.191907+00:00", "trade", 14.74, 12.0]
["2026-09-09T19:29:21.191911+00:00", "trade", 14.74, 126.0]
["2026-09-09T19:29:21.191913+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:29:21.191916+00:00", "trade", 14.74, 800.0]
["2026-09-09T19:29:21.191916+00:00", "trade", 14.74, 63.0]
["2026-09-09T19:29:21.191919+00:00", "trade", 14.74, 161.0]
["2026-09-09T19:29:21.191919+00:00", "trade", 14.74, 530.0]
["2026-09-09T19:29:21.191922+00:00", "trade", 14.74, 1200.0]
["2026-09-09T19:29:21.191922+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:29:21.191926+00:00", "trade", 14.74, 36.0]
["2026-09-09T19:29:21.191926+00:00", "trade", 14.74, 6.0]
["2026-09-09T19:29:21.191994+00:00", "trade", 14.74, 14.0]
["2026-09-09T19:29:21.192033+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.192088+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.192098+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.192108+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.192159+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.192322+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:29:21.192334+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.192334+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.192374+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.192374+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.192374+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.192397+00:00", "trade", 14.745, 450.0]
["2026-09-09T19:29:21.192414+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.192414+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.192419+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.192419+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.192454+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.192454+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.192454+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.192459+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.192469+00:00", "trade", 14.745, 118.0]
["2026-09-09T19:29:21.192495+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.192495+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.192775+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.192935+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.193056+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.193176+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.193376+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.194088+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.194173+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.194173+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.194374+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.198490+00:00", "trade", 14.75, 11.0]
["2026-09-09T19:29:21.198775+00:00", "trade", 14.75, 3.0]
["2026-09-09T19:29:21.292648+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.292648+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.293806+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.294287+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.415766+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:21.416482+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:29:22.192576+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:22.192588+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:29:22.192641+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:22.193057+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:22.193222+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:22.193222+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:22.193257+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:22.193298+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:22.193338+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:22.194420+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:22.194437+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:22.194440+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:22.195102+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:22.195543+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:22.195543+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:22.195578+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:22.195979+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:22.196179+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:22.196199+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:22.196661+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:22.196661+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:22.196701+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:22.196701+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:22.197222+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:22.678017+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:22.862000+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:24.622036+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:24.622055+00:00", "trade", 14.75, 131.0]
["2026-09-09T19:29:24.622688+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:24.622768+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:24.623129+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:24.623169+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:24.623389+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:24.623570+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:24.626732+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:24.627209+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:26.708685+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:26.709126+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:26.858213+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:29:27.573008+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:27.573449+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:27.577795+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:27.577803+00:00", "trade", 14.745, 382.0]
["2026-09-09T19:29:27.580130+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:27.854018+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:27.877265+00:00", "trade", 14.745, 800.0]
["2026-09-09T19:29:27.923359+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:29:27.977683+00:00", "trade", 14.745, 900.0]
["2026-09-09T19:29:27.980299+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:28.199996+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:30.010573+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:30.356432+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:30.464589+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:30.756885+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:30.857385+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:31.193514+00:00", "trade", 14.745, 4.0]
["2026-09-09T19:29:32.925278+00:00", "trade", 14.7444, 15.0]
["2026-09-09T19:29:34.471030+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:34.471043+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:29:34.471115+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:29:34.471691+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:34.471691+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:34.471716+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:34.471716+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:34.471777+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:34.471812+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:34.603014+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:38.272756+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:29:38.506109+00:00", "trade", 14.7453, 55.0]
["2026-09-09T19:29:38.608056+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:38.608117+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:38.608633+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:38.608713+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:39.098514+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:39.297934+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:39.435913+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:39.436539+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:39.570956+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:29:39.571987+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:40.103763+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:40.563749+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:40.833441+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:41.360000+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:41.360080+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:41.463856+00:00", "trade", 14.745, 7.0]
["2026-09-09T19:29:41.864644+00:00", "trade", 14.745, 6.0]
["2026-09-09T19:29:41.865253+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:41.865333+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:41.865333+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:41.947243+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:42.058119+00:00", "trade", 14.745, 59.0]
["2026-09-09T19:29:42.158955+00:00", "trade", 14.7448, 34.0]
["2026-09-09T19:29:42.164870+00:00", "trade", 14.745, 6.0]
["2026-09-09T19:29:42.168599+00:00", "trade", 14.7448, 45.0]
["2026-09-09T19:29:42.527550+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:42.527555+00:00", "trade", 14.745, 6.0]
["2026-09-09T19:29:42.827778+00:00", "trade", 14.745, 5.0]
["2026-09-09T19:29:43.027956+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:29:45.090841+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:45.091340+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:45.092594+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:45.097721+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:45.101044+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:45.328109+00:00", "trade", 14.75, 8.0]
["2026-09-09T19:29:45.330436+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:29:45.821079+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:29:45.821203+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:45.919079+00:00", "trade", 14.7453, 100.0]
["2026-09-09T19:29:46.264664+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:46.772939+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:29:46.773030+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:46.776288+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:46.776293+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:46.815626+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:46.889487+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:47.857841+00:00", "trade", 14.745, 3600.0]
["2026-09-09T19:29:48.159841+00:00", "trade", 14.75, 3.0]
["2026-09-09T19:29:48.674640+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:29:49.159942+00:00", "trade", 14.75, 3.0]
["2026-09-09T19:29:49.578024+00:00", "trade", 14.745, 99.0]
["2026-09-09T19:29:49.799297+00:00", "trade", 14.7447, 35.0]
["2026-09-09T19:29:52.118745+00:00", "trade", 14.7453, 55.0]
["2026-09-09T19:29:53.100862+00:00", "trade", 14.7472, 14.0]
["2026-09-09T19:29:53.119027+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:29:54.278695+00:00", "trade", 14.7442, 100.0]
["2026-09-09T19:29:54.414517+00:00", "trade", 14.7414, 5.0]
["2026-09-09T19:29:54.657375+00:00", "trade", 14.75, 74.0]
["2026-09-09T19:29:56.584547+00:00", "trade", 14.7433, 7.0]
["2026-09-09T19:29:57.032308+00:00", "trade", 14.7489, 161.0]
["2026-09-09T19:29:58.261491+00:00", "trade", 14.745, 1000.0]
["2026-09-09T19:29:59.199045+00:00", "trade", 14.7447, 200.0]
["2026-09-09T19:29:59.926267+00:00", "trade", 14.745, 4.0]
["2026-09-09T19:30:00.010593+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:30:00.858108+00:00", "trade", 14.7447, 300.0]
["2026-09-09T19:30:00.998076+00:00", "trade", 14.7453, 100.0]
["2026-09-09T19:30:01.362869+00:00", "trade", 14.7447, 100.0]
["2026-09-09T19:30:02.260416+00:00", "trade", 14.7434, 2.0]
["2026-09-09T19:30:02.733081+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:30:02.946061+00:00", "trade", 14.745, 5.0]
["2026-09-09T19:30:02.952433+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:30:03.932382+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:30:05.099393+00:00", "trade", 14.745, 65.0]
["2026-09-09T19:30:05.199880+00:00", "trade", 14.745, 500.0]
["2026-09-09T19:30:05.202451+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:30:05.759402+00:00", "trade", 14.7455, 19.0]
["2026-09-09T19:30:05.848615+00:00", "trade", 14.7455, 58.0]
["2026-09-09T19:30:06.222348+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:30:06.222408+00:00", "trade", 14.75, 6.0]
["2026-09-09T19:30:06.224014+00:00", "trade", 14.75, 225.0]
["2026-09-09T19:30:06.224024+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:30:06.224104+00:00", "trade", 14.75, 190.0]
["2026-09-09T19:30:06.224107+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:30:06.224111+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:30:06.224113+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:30:06.224113+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:30:06.224116+00:00", "trade", 14.75, 7.0]
["2026-09-09T19:30:06.224116+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:30:06.224119+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:30:06.224119+00:00", "trade", 14.75, 498.0]
["2026-09-09T19:30:06.224149+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:30:06.224200+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:30:06.224200+00:00", "trade", 14.75, 1787.0]
["2026-09-09T19:30:06.224209+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:30:06.224209+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:30:06.224216+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:30:06.224216+00:00", "trade", 14.75, 3.0]
["2026-09-09T19:30:06.224219+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:30:06.224219+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:30:06.224221+00:00", "trade", 14.75, 824.0]
["2026-09-09T19:30:06.224294+00:00", "trade", 14.75, 42.0]
["2026-09-09T19:30:06.224294+00:00", "trade", 14.75, 30.0]
["2026-09-09T19:30:06.224330+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:30:06.224462+00:00", "trade", 14.75, 42.0]
["2026-09-09T19:30:06.224495+00:00", "trade", 14.75, 225.0]
["2026-09-09T19:30:06.224495+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:30:06.224498+00:00", "trade", 14.75, 227.0]
["2026-09-09T19:30:06.224504+00:00", "trade", 14.75, 917.0]
["2026-09-09T19:30:06.224549+00:00", "trade", 14.75, 74.0]
["2026-09-09T19:30:06.224555+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:30:06.224603+00:00", "trade", 14.75, 917.0]
["2026-09-09T19:30:06.224615+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:30:06.224651+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:30:06.224666+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:30:06.224667+00:00", "trade", 14.75, 363.0]
["2026-09-09T19:30:06.224669+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:30:06.224671+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:30:06.224674+00:00", "trade", 14.75, 6.0]
["2026-09-09T19:30:06.224674+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:30:06.224676+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:30:06.224676+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:30:06.224679+00:00", "trade", 14.75, 96.0]
["2026-09-09T19:30:06.224679+00:00", "trade", 14.75, 209.0]
["2026-09-09T19:30:06.224681+00:00", "quote", 14.74, 14.76]
["2026-09-09T19:30:06.224683+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:30:06.224683+00:00", "trade", 14.75, 1100.0]
["2026-09-09T19:30:06.224686+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:30:06.224686+00:00", "trade", 14.75, 359.0]
["2026-09-09T19:30:06.224691+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:30:06.224703+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:30:06.224709+00:00", "trade", 14.75, 74.0]
["2026-09-09T19:30:06.224712+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:30:06.224713+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.224713+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.224713+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.224713+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.224713+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.224716+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.224716+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.224741+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.224746+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.224751+00:00", "trade", 14.75, 110.0]
["2026-09-09T19:30:06.224756+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.224756+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.224761+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.224766+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:30:06.224806+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.224811+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.224811+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.224816+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.224816+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.224816+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.224836+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.224851+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.224883+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:30:06.224886+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.224892+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:30:06.224896+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.224907+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:30:06.224917+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:30:06.224946+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:30:06.224966+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.224966+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.225017+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.225024+00:00", "trade", 14.75, 60.0]
["2026-09-09T19:30:06.225039+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:30:06.225072+00:00", "trade", 14.75, 550.0]
["2026-09-09T19:30:06.225081+00:00", "trade", 14.75, 507.0]
["2026-09-09T19:30:06.225112+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:30:06.225160+00:00", "trade", 14.75, 162.0]
["2026-09-09T19:30:06.225167+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.225190+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:30:06.225193+00:00", "trade", 14.75, 1086.0]
["2026-09-09T19:30:06.225232+00:00", "trade", 14.75, 464.0]
["2026-09-09T19:30:06.225253+00:00", "trade", 14.75, 1100.0]
["2026-09-09T19:30:06.225292+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.225337+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.225337+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.225337+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.225433+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.225453+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.225563+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:30:06.225573+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.225611+00:00", "trade", 14.75, 225.0]
["2026-09-09T19:30:06.225662+00:00", "trade", 14.75, 2200.0]
["2026-09-09T19:30:06.225671+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:30:06.225678+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.225683+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.225763+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.225809+00:00", "trade", 14.76, 6.0]
["2026-09-09T19:30:06.225838+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.226110+00:00", "trade", 14.755, 365.0]
["2026-09-09T19:30:06.226191+00:00", "trade", 14.75, 225.0]
["2026-09-09T19:30:06.226207+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:30:06.226218+00:00", "trade", 14.75, 292.0]
["2026-09-09T19:30:06.226814+00:00", "trade", 14.755, 4900.0]
["2026-09-09T19:30:06.226846+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.226853+00:00", "trade", 14.755, 1920.0]
["2026-09-09T19:30:06.226916+00:00", "trade", 14.755, 1100.0]
["2026-09-09T19:30:06.226922+00:00", "trade", 14.75, 225.0]
["2026-09-09T19:30:06.226952+00:00", "trade", 14.755, 300.0]
["2026-09-09T19:30:06.226955+00:00", "trade", 14.755, 1100.0]
["2026-09-09T19:30:06.227051+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:30:06.227091+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.227313+00:00", "trade", 14.75, 1524.0]
["2026-09-09T19:30:06.227349+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:30:06.227364+00:00", "trade", 14.75, 1524.0]
["2026-09-09T19:30:06.227403+00:00", "trade", 14.75, 1524.0]
["2026-09-09T19:30:06.227442+00:00", "trade", 14.75, 1524.0]
["2026-09-09T19:30:06.227478+00:00", "trade", 14.75, 1270.0]
["2026-09-09T19:30:06.227481+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:30:06.227592+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:30:06.227610+00:00", "trade", 14.75, 225.0]
["2026-09-09T19:30:06.227640+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:30:06.227689+00:00", "trade", 14.755, 1000.0]
["2026-09-09T19:30:06.227740+00:00", "trade", 14.755, 1100.0]
["2026-09-09T19:30:06.227815+00:00", "trade", 14.75, 225.0]
["2026-09-09T19:30:06.227827+00:00", "trade", 14.755, 762.0]
["2026-09-09T19:30:06.228004+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:30:06.228143+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:30:06.228174+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.228236+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:30:06.228266+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:30:06.228308+00:00", "trade", 14.755, 762.0]
["2026-09-09T19:30:06.228326+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:30:06.228473+00:00", "trade", 14.75, 225.0]
["2026-09-09T19:30:06.228585+00:00", "trade", 14.75, 267.0]
["2026-09-09T19:30:06.228840+00:00", "trade", 14.75, 225.0]
["2026-09-09T19:30:06.228858+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:30:06.229327+00:00", "trade", 14.75, 225.0]
["2026-09-09T19:30:06.229745+00:00", "trade", 14.755, 900.0]
["2026-09-09T19:30:06.230221+00:00", "trade", 14.755, 1776.0]
["2026-09-09T19:30:06.230407+00:00", "trade", 14.755, 1524.0]
["2026-09-09T19:30:06.230627+00:00", "trade", 14.755, 1300.0]
["2026-09-09T19:30:06.230846+00:00", "trade", 14.75, 60.0]
["2026-09-09T19:30:06.231120+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:30:06.231126+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:30:06.231370+00:00", "trade", 14.755, 2200.0]
["2026-09-09T19:30:06.232359+00:00", "trade", 14.755, 1100.0]
["2026-09-09T19:30:06.233862+00:00", "trade", 14.755, 2200.0]
["2026-09-09T19:30:06.238286+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:30:06.240812+00:00", "trade", 14.755, 4800.0]
["2026-09-09T19:30:06.243837+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:30:06.243894+00:00", "trade", 14.755, 1100.0]
["2026-09-09T19:30:06.273073+00:00", "trade", 14.75, 225.0]
["2026-09-09T19:30:06.324719+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.324729+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.329686+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.512539+00:00", "trade", 14.75, 3.0]
["2026-09-09T19:30:06.513062+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.513624+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.513634+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.513646+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:30:06.513646+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:30:06.513661+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:30:06.513664+00:00", "trade", 14.75, 1000.0]
["2026-09-09T19:30:06.513664+00:00", "trade", 14.75, 900.0]
["2026-09-09T19:30:06.513682+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:30:06.513682+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:30:06.513685+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:30:06.513685+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:30:06.513689+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.513691+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:30:06.513714+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.513718+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:30:06.513718+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:30:06.513739+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.513763+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:30:06.513774+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.513869+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.514210+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.514235+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:30:06.514235+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:30:06.514322+00:00", "trade", 14.75, 1000.0]
["2026-09-09T19:30:06.514361+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:30:06.514803+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:30:06.514803+00:00", "trade", 14.75, 1000.0]
["2026-09-09T19:30:06.514842+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:30:06.514882+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:30:06.514924+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:30:06.515373+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.515383+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.515413+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.515904+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.524003+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.524189+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.737869+00:00", "trade", 14.7499, 2300.0]
["2026-09-09T19:30:06.772620+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.824409+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.963310+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.963315+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.963337+00:00", "trade", 14.75, 5.0]
["2026-09-09T19:30:06.963891+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.963926+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.963966+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.963966+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.963971+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:30:06.964007+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.964011+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.964011+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.964121+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:06.964963+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:07.034504+00:00", "trade", 14.7464, 100.0]
["2026-09-09T19:30:07.035872+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:07.083130+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:07.607452+00:00", "trade", 14.755, 500.0]
["2026-09-09T19:30:07.607769+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:07.608081+00:00", "trade", 14.755, 762.0]
["2026-09-09T19:30:07.608354+00:00", "trade", 14.755, 762.0]
["2026-09-09T19:30:07.608559+00:00", "trade", 14.755, 338.0]
["2026-09-09T19:30:07.608589+00:00", "trade", 14.755, 424.0]
["2026-09-09T19:30:07.608641+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:07.609007+00:00", "trade", 14.755, 1000.0]
["2026-09-09T19:30:07.609055+00:00", "trade", 14.755, 762.0]
["2026-09-09T19:30:07.609073+00:00", "trade", 14.755, 524.0]
["2026-09-09T19:30:07.609097+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:07.609494+00:00", "trade", 14.755, 762.0]
["2026-09-09T19:30:07.609572+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:30:07.609786+00:00", "trade", 14.755, 1524.0]
["2026-09-09T19:30:07.609948+00:00", "trade", 14.755, 762.0]
["2026-09-09T19:30:07.610005+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:07.610047+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:30:07.610047+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:30:07.610318+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:30:07.610429+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:30:07.610517+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:30:07.610526+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:07.610764+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:30:07.610980+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:30:07.611058+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:30:07.611214+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:30:07.612177+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:30:07.613220+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:30:07.624223+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:30:07.626178+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:30:07.629206+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:30:07.986732+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:07.987373+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:08.104539+00:00", "trade", 14.7457, 35.0]
["2026-09-09T19:30:08.112237+00:00", "trade", 14.7457, 5.0]
["2026-09-09T19:30:08.325443+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:08.613961+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:30:10.034804+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:10.034919+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:10.212207+00:00", "trade", 14.7501, 9.0]
["2026-09-09T19:30:10.212297+00:00", "trade", 14.7518, 8.0]
["2026-09-09T19:30:10.223171+00:00", "trade", 14.755, 32.0]
["2026-09-09T19:30:10.403712+00:00", "trade", 14.7467, 100.0]
["2026-09-09T19:30:11.349711+00:00", "trade", 14.7457, 100.0]
["2026-09-09T19:30:11.521333+00:00", "trade", 14.7457, 41.0]
["2026-09-09T19:30:11.600246+00:00", "trade", 14.7457, 3500.0]
["2026-09-09T19:30:11.603512+00:00", "trade", 14.7457, 700.0]
["2026-09-09T19:30:11.606799+00:00", "trade", 14.7457, 200.0]
["2026-09-09T19:30:11.621880+00:00", "trade", 14.7457, 300.0]
["2026-09-09T19:30:11.626355+00:00", "trade", 14.7457, 100.0]
["2026-09-09T19:30:13.361205+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:13.501990+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:13.607416+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:14.587341+00:00", "trade", 14.7466, 8.0]
["2026-09-09T19:30:14.797716+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:15.120778+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:30:15.287277+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:15.288314+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:15.288795+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:15.289357+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:16.277790+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:16.277850+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:16.332741+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:16.332806+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:16.591863+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:16.592334+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:17.998264+00:00", "trade", 14.7465, 1.0]
["2026-09-09T19:30:18.036388+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:20.233120+00:00", "trade", 14.755, 38.0]
["2026-09-09T19:30:21.071861+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:21.099140+00:00", "trade", 14.7467, 7.0]
["2026-09-09T19:30:21.642489+00:00", "trade", 14.7467, 100.0]
["2026-09-09T19:30:22.852799+00:00", "trade", 14.75, 20.0]
["2026-09-09T19:30:23.822472+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:24.133426+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:30:24.133426+00:00", "trade", 14.755, 400.0]
["2026-09-09T19:30:24.133522+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:24.133718+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:25.202162+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:30:26.237720+00:00", "trade", 14.7457, 100.0]
["2026-09-09T19:30:26.782024+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:27.224291+00:00", "trade", 14.7467, 200.0]
["2026-09-09T19:30:27.905843+00:00", "trade", 14.755, 12.0]
["2026-09-09T19:30:27.910687+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:28.529571+00:00", "trade", 14.755, 41.0]
["2026-09-09T19:30:29.183923+00:00", "trade", 14.7518, 1.0]
["2026-09-09T19:30:30.010613+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:30.019917+00:00", "trade", 14.7457, 100.0]
["2026-09-09T19:30:30.613867+00:00", "trade", 14.755, 3600.0]
["2026-09-09T19:30:32.166918+00:00", "trade", 14.7484, 8.0]
["2026-09-09T19:30:33.529031+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:33.737754+00:00", "trade", 14.755, 11.0]
["2026-09-09T19:30:33.738918+00:00", "trade", 14.755, 3.0]
["2026-09-09T19:30:33.757195+00:00", "trade", 14.76, 9.0]
["2026-09-09T19:30:34.971241+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:35.812128+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:36.138410+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:36.138415+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:36.138485+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:36.138691+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:37.172462+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:37.172818+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:38.006363+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:38.015922+00:00", "trade", 14.7484, 8.0]
["2026-09-09T19:30:38.111559+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:38.307771+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:38.307776+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:38.310852+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:30:38.310913+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:38.311841+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:38.501602+00:00", "trade", 14.7466, 27.0]
["2026-09-09T19:30:40.121713+00:00", "trade", 14.755, 87.0]
["2026-09-09T19:30:40.355828+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:40.355828+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:40.680967+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:40.680967+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:41.067623+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:41.946957+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:41.947017+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:42.674033+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:42.688292+00:00", "trade", 14.7484, 659.0]
["2026-09-09T19:30:42.689701+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:42.689701+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:42.697545+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:30:42.708566+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:42.708581+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:42.708744+00:00", "trade", 14.755, 200.0]
["2026-09-09T19:30:42.709219+00:00", "trade", 14.755, 300.0]
["2026-09-09T19:30:42.782519+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:30:42.948373+00:00", "trade", 14.7459, 300.0]
["2026-09-09T19:30:42.964109+00:00", "trade", 14.755, 1100.0]
["2026-09-09T19:30:42.988395+00:00", "trade", 14.755, 1100.0]
["2026-09-09T19:30:42.988530+00:00", "trade", 14.755, 1100.0]
["2026-09-09T19:30:42.988852+00:00", "trade", 14.755, 1100.0]
["2026-09-09T19:30:42.989104+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:42.989168+00:00", "trade", 14.755, 275.0]
["2026-09-09T19:30:42.989168+00:00", "trade", 14.755, 1249.0]
["2026-09-09T19:30:42.989417+00:00", "trade", 14.755, 600.0]
["2026-09-09T19:30:42.989417+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:30:42.989447+00:00", "trade", 14.755, 762.0]
["2026-09-09T19:30:42.989450+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:30:42.989474+00:00", "trade", 14.755, 1301.0]
["2026-09-09T19:30:42.989484+00:00", "trade", 14.755, 600.0]
["2026-09-09T19:30:42.989515+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:42.989538+00:00", "trade", 14.755, 3300.0]
["2026-09-09T19:30:42.989540+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:42.989574+00:00", "trade", 14.755, 2900.0]
["2026-09-09T19:30:42.989580+00:00", "trade", 14.755, 2300.0]
["2026-09-09T19:30:42.989595+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:42.989610+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:42.989635+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:42.989637+00:00", "trade", 14.755, 900.0]
["2026-09-09T19:30:42.989650+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:42.989665+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:42.989916+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:30:42.990067+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:30:42.990217+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:30:42.990232+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:30:42.990266+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:42.990307+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:30:42.990419+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:30:42.990846+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:30:42.990906+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:30:42.990933+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:30:42.991177+00:00", "trade", 14.755, 2300.0]
["2026-09-09T19:30:42.991333+00:00", "trade", 14.755, 900.0]
["2026-09-09T19:30:42.991396+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:30:42.991414+00:00", "trade", 14.755, 3500.0]
["2026-09-09T19:30:42.991739+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:30:42.992340+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:30:42.992477+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:42.992978+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:30:42.993769+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:30:42.993958+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:30:42.994087+00:00", "trade", 14.755, 1524.0]
["2026-09-09T19:30:42.994472+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:30:42.994698+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:30:42.994713+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:30:42.994776+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:30:42.995002+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:30:42.995278+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:30:42.995519+00:00", "trade", 14.755, 214.0]
["2026-09-09T19:30:42.995741+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:30:42.995952+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:30:42.996201+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:30:42.996205+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:42.997386+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:30:43.000087+00:00", "trade", 14.755, 400.0]
["2026-09-09T19:30:43.001278+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:30:43.001338+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:30:43.002044+00:00", "trade", 14.755, 1100.0]
["2026-09-09T19:30:43.002381+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:30:43.002432+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:30:43.002592+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:30:43.003103+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:30:43.003545+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:30:43.003767+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:30:43.004210+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:30:43.005076+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:30:43.005166+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:30:43.008432+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:30:43.009625+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:30:43.009692+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:30:43.010753+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:30:43.010979+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:30:43.013086+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:43.013126+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:43.013958+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:43.063496+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:43.063523+00:00", "trade", 14.755, 1428.0]
["2026-09-09T19:30:43.064904+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:43.068342+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:43.068387+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:43.068392+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:43.068442+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:43.206038+00:00", "trade", 14.755, 200.0]
["2026-09-09T19:30:43.208663+00:00", "trade", 14.755, 3.0]
["2026-09-09T19:30:43.213255+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:30:43.258736+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:30:43.258739+00:00", "trade", 14.755, 762.0]
["2026-09-09T19:30:43.258786+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:43.258806+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:43.258836+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:43.259357+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:43.259391+00:00", "trade", 14.755, 138.0]
["2026-09-09T19:30:43.259648+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:43.260129+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:43.432865+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:43.443766+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:43.663540+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:43.665459+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:44.824545+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:44.824595+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:45.033201+00:00", "trade", 14.7493, 15.0]
["2026-09-09T19:30:45.859990+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:46.339118+00:00", "trade", 14.755, 1200.0]
["2026-09-09T19:30:46.744872+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:46.747814+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:46.748742+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:46.749223+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:47.095172+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:47.340277+00:00", "trade", 14.75, 5.0]
["2026-09-09T19:30:48.655482+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:48.655527+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:48.656023+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:48.658259+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:48.709050+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:48.709967+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:49.441107+00:00", "trade", 14.7497, 9.0]
["2026-09-09T19:30:49.493344+00:00", "trade", 14.7474, 4.0]
["2026-09-09T19:30:49.690592+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:49.690592+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:49.734564+00:00", "trade", 14.7497, 27.0]
["2026-09-09T19:30:49.735955+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:50.138209+00:00", "trade", 14.7465, 100.0]
["2026-09-09T19:30:50.274259+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:30:50.274869+00:00", "trade", 14.755, 200.0]
["2026-09-09T19:30:50.275335+00:00", "trade", 14.755, 16.0]
["2026-09-09T19:30:50.592008+00:00", "trade", 14.75, 99.0]
["2026-09-09T19:30:50.676494+00:00", "trade", 14.7537, 99.0]
["2026-09-09T19:30:51.142360+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:30:51.429117+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:51.429622+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:30:51.430233+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:30:51.453279+00:00", "trade", 14.7465, 100.0]
["2026-09-09T19:30:52.056543+00:00", "trade", 14.7497, 14.0]
["2026-09-09T19:30:52.636017+00:00", "trade", 14.7532, 8.0]
["2026-09-09T19:30:53.054778+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:53.055430+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:53.055625+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:53.332304+00:00", "trade", 14.7474, 100.0]
["2026-09-09T19:30:53.536210+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:53.878580+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:54.244788+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:30:54.898013+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:54.899257+00:00", "trade", 14.755, 105.0]
["2026-09-09T19:30:55.346338+00:00", "trade", 14.76, 16.0]
["2026-09-09T19:30:55.363428+00:00", "trade", 14.755, 4.0]
["2026-09-09T19:30:55.434495+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:55.453976+00:00", "trade", 14.7497, 20.0]
["2026-09-09T19:30:55.531627+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:55.656599+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:30:55.787654+00:00", "trade", 14.75, 27.0]
["2026-09-09T19:30:55.967419+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:30:56.216289+00:00", "trade", 14.7531, 6.0]
["2026-09-09T19:30:57.601414+00:00", "trade", 14.7531, 2.0]
["2026-09-09T19:30:57.606424+00:00", "trade", 14.7531, 18.0]
["2026-09-09T19:30:57.623502+00:00", "trade", 14.7531, 143.0]
["2026-09-09T19:30:58.461098+00:00", "trade", 14.755, 300.0]
["2026-09-09T19:31:00.010648+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:01.126607+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:31:02.209543+00:00", "trade", 14.7474, 5.0]
["2026-09-09T19:31:03.935343+00:00", "trade", 14.755, 5.0]
["2026-09-09T19:31:03.936101+00:00", "trade", 14.755, 500.0]
["2026-09-09T19:31:04.103405+00:00", "trade", 14.7474, 100.0]
["2026-09-09T19:31:04.700942+00:00", "trade", 14.7471, 73.0]
["2026-09-09T19:31:04.702473+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:31:05.580985+00:00", "trade", 14.755, 300.0]
["2026-09-09T19:31:05.688395+00:00", "trade", 14.7474, 2.0]
["2026-09-09T19:31:05.688422+00:00", "trade", 14.7474, 16.0]
["2026-09-09T19:31:05.792395+00:00", "trade", 14.7474, 2.0]
["2026-09-09T19:31:05.792419+00:00", "trade", 14.7474, 56.0]
["2026-09-09T19:31:06.269505+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:31:09.148816+00:00", "trade", 14.7475, 18.0]
["2026-09-09T19:31:09.159498+00:00", "trade", 14.7529, 14.0]
["2026-09-09T19:31:09.526188+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:31:10.038091+00:00", "trade", 14.755, 500.0]
["2026-09-09T19:31:10.040313+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:31:10.279073+00:00", "trade", 14.7523, 7.0]
["2026-09-09T19:31:10.280174+00:00", "trade", 14.755, 10.0]
["2026-09-09T19:31:10.368028+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:31:10.368031+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:31:12.509499+00:00", "trade", 14.755, 36.0]
["2026-09-09T19:31:12.889932+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:31:14.398748+00:00", "trade", 14.7474, 38.0]
["2026-09-09T19:31:16.195837+00:00", "trade", 14.7474, 5.0]
["2026-09-09T19:31:17.055274+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:31:17.299348+00:00", "trade", 14.7474, 100.0]
["2026-09-09T19:31:17.301531+00:00", "trade", 14.755, 200.0]
["2026-09-09T19:31:17.301534+00:00", "trade", 14.755, 200.0]
["2026-09-09T19:31:17.932114+00:00", "trade", 14.755, 200.0]
["2026-09-09T19:31:17.940453+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:31:18.420976+00:00", "trade", 14.7549, 700.0]
["2026-09-09T19:31:19.516374+00:00", "trade", 14.755, 500.0]
["2026-09-09T19:31:19.518362+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:31:21.087937+00:00", "trade", 14.751, 2.0]
["2026-09-09T19:31:21.107066+00:00", "trade", 14.755, 34.0]
["2026-09-09T19:31:21.567619+00:00", "trade", 14.7533, 16.0]
["2026-09-09T19:31:22.126445+00:00", "trade", 14.7474, 34.0]
["2026-09-09T19:31:22.263229+00:00", "trade", 14.755, 1000.0]
["2026-09-09T19:31:22.264606+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:22.265644+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:22.265677+00:00", "trade", 14.755, 300.0]
["2026-09-09T19:31:22.265689+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:22.265694+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:22.265759+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:22.266095+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:22.266155+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:22.266200+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:22.266260+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:22.266345+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:31:22.266525+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:31:22.266669+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:31:22.266889+00:00", "trade", 14.755, 1300.0]
["2026-09-09T19:31:22.266892+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:31:22.267012+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:31:22.267069+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:31:22.267244+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:31:22.267289+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:31:22.267319+00:00", "trade", 14.755, 762.0]
["2026-09-09T19:31:22.267442+00:00", "trade", 14.755, 762.0]
["2026-09-09T19:31:22.267460+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:31:22.267749+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:22.267824+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:31:22.267911+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:31:22.267968+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:31:22.268083+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:31:22.268125+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:31:22.268185+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:31:22.268356+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:31:22.268609+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:31:22.268678+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:31:22.268837+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:31:22.268994+00:00", "trade", 14.755, 1524.0]
["2026-09-09T19:31:22.269385+00:00", "trade", 14.755, 225.0]
["2026-09-09T19:31:22.316684+00:00", "trade", 14.755, 1100.0]
["2026-09-09T19:31:22.316702+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:31:22.316709+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:31:22.316709+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:31:22.316720+00:00", "trade", 14.755, 1100.0]
["2026-09-09T19:31:22.316726+00:00", "trade", 14.755, 4438.0]
["2026-09-09T19:31:22.316760+00:00", "trade", 14.755, 2100.0]
["2026-09-09T19:31:22.316772+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:31:22.316820+00:00", "trade", 14.755, 1100.0]
["2026-09-09T19:31:22.316859+00:00", "trade", 14.755, 1000.0]
["2026-09-09T19:31:22.316871+00:00", "trade", 14.755, 1100.0]
["2026-09-09T19:31:22.317006+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:31:22.317102+00:00", "trade", 14.755, 1100.0]
["2026-09-09T19:31:22.317262+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:31:22.317310+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:31:22.317593+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:31:22.317605+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:31:22.317629+00:00", "trade", 14.755, 1000.0]
["2026-09-09T19:31:22.317758+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:31:22.317836+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:31:22.317899+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:31:22.317999+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:31:22.318110+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:31:22.318152+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:31:22.318197+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:31:22.318224+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:31:22.318447+00:00", "trade", 14.755, 2500.0]
["2026-09-09T19:31:22.318492+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:31:22.318525+00:00", "trade", 14.755, 1800.0]
["2026-09-09T19:31:22.318663+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:31:22.318678+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:31:22.318699+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:31:22.318705+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:31:22.318786+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:31:22.318856+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:31:22.333945+00:00", "trade", 14.755, 1100.0]
["2026-09-09T19:31:22.338140+00:00", "trade", 14.755, 200.0]
["2026-09-09T19:31:22.426987+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:31:22.426987+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:31:23.427497+00:00", "trade", 14.755, 9.0]
["2026-09-09T19:31:24.721159+00:00", "trade", 14.755, 4.0]
["2026-09-09T19:31:25.192975+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:25.193020+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:25.193095+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:25.213624+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:25.307954+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:25.307999+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:26.429106+00:00", "trade", 14.755, 56.0]
["2026-09-09T19:31:26.513292+00:00", "trade", 14.755, 5.0]
["2026-09-09T19:31:26.588714+00:00", "trade", 14.755, 200.0]
["2026-09-09T19:31:26.653913+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:31:26.653913+00:00", "trade", 14.755, 300.0]
["2026-09-09T19:31:27.862533+00:00", "trade", 14.755, 20.0]
["2026-09-09T19:31:28.323852+00:00", "trade", 14.755, 20.0]
["2026-09-09T19:31:28.563902+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:31:28.578742+00:00", "trade", 14.7478, 100.0]
["2026-09-09T19:31:29.333224+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:30.010678+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:30.594032+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:30.594418+00:00", "trade", 14.755, 200.0]
["2026-09-09T19:31:30.649423+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:31.142708+00:00", "trade", 14.755, 344.0]
["2026-09-09T19:31:31.142858+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:31:31.143379+00:00", "trade", 14.755, 56.0]
["2026-09-09T19:31:31.145222+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:31:31.145381+00:00", "trade", 14.75, 344.0]
["2026-09-09T19:31:31.145445+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:31:31.145450+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:31.145478+00:00", "trade", 14.75, 56.0]
["2026-09-09T19:31:32.163080+00:00", "trade", 14.7479, 100.0]
["2026-09-09T19:31:32.904667+00:00", "trade", 14.7479, 100.0]
["2026-09-09T19:31:33.080703+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:31:33.080865+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:31:33.173811+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:31:33.173814+00:00", "trade", 14.755, 200.0]
["2026-09-09T19:31:33.307229+00:00", "trade", 14.755, 1200.0]
["2026-09-09T19:31:34.265534+00:00", "trade", 14.7479, 4.0]
["2026-09-09T19:31:35.132513+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:31:35.134928+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:31:35.135397+00:00", "trade", 14.755, 200.0]
["2026-09-09T19:31:35.136719+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:35.137632+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:35.580610+00:00", "trade", 14.755, 200.0]
["2026-09-09T19:31:36.210261+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:36.374742+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:36.645296+00:00", "trade", 14.7479, 100.0]
["2026-09-09T19:31:36.752693+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:37.927892+00:00", "trade", 14.755, 8.0]
["2026-09-09T19:31:37.929095+00:00", "trade", 14.755, 9.0]
["2026-09-09T19:31:37.956374+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:38.079098+00:00", "trade", 14.7549, 500.0]
["2026-09-09T19:31:38.277669+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:38.908010+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:31:40.083825+00:00", "trade", 14.75, 27.0]
["2026-09-09T19:31:40.083890+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:40.132018+00:00", "trade", 14.755, 5.0]
["2026-09-09T19:31:40.436685+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:40.436740+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:40.554506+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:40.556541+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:40.563533+00:00", "trade", 14.755, 300.0]
["2026-09-09T19:31:40.563633+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:31:40.795685+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:41.343311+00:00", "trade", 14.7479, 100.0]
["2026-09-09T19:31:41.731755+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:31:41.731755+00:00", "trade", 14.755, 400.0]
["2026-09-09T19:31:41.734095+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:31:41.734158+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:31:41.939324+00:00", "trade", 14.748, 100.0]
["2026-09-09T19:31:43.151000+00:00", "trade", 14.755, 750.0]
["2026-09-09T19:31:43.152212+00:00", "trade", 14.755, 4.0]
["2026-09-09T19:31:43.152380+00:00", "trade", 14.755, 124.0]
["2026-09-09T19:31:44.328458+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:44.328578+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:44.328728+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:44.404276+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:31:44.404379+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:31:44.404499+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:31:44.404857+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:31:44.404917+00:00", "trade", 14.755, 74.0]
["2026-09-09T19:31:44.405548+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:31:44.411000+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:31:44.426346+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:31:44.429064+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:31:44.534008+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:31:44.971069+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:31:45.094378+00:00", "trade", 14.7534, 14.0]
["2026-09-09T19:31:45.151348+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:31:48.728983+00:00", "trade", 14.755, 300.0]
["2026-09-09T19:31:48.734802+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:31:49.882461+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:31:50.220911+00:00", "trade", 14.7536, 100.0]
["2026-09-09T19:31:50.370129+00:00", "trade", 14.7479, 11.0]
["2026-09-09T19:31:51.562832+00:00", "trade", 14.755, 5.0]
["2026-09-09T19:31:51.563927+00:00", "trade", 14.755, 8.0]
["2026-09-09T19:31:52.015241+00:00", "trade", 14.755, 200.0]
["2026-09-09T19:31:53.220331+00:00", "trade", 14.75, 185.0]
["2026-09-09T19:31:53.225040+00:00", "trade", 14.75, 315.0]
["2026-09-09T19:31:53.225049+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:53.800512+00:00", "trade", 14.755, 91.0]
["2026-09-09T19:31:53.807645+00:00", "trade", 14.755, 900.0]
["2026-09-09T19:31:56.010782+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:56.162159+00:00", "trade", 14.7479, 45.0]
["2026-09-09T19:31:56.164937+00:00", "trade", 14.755, 900.0]
["2026-09-09T19:31:56.165593+00:00", "trade", 14.755, 5.0]
["2026-09-09T19:31:56.280690+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:56.280865+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:56.281036+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:56.281101+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:56.281555+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:31:56.281562+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:56.281652+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:31:58.053296+00:00", "trade", 14.7547, 2.0]
["2026-09-09T19:31:58.698140+00:00", "trade", 14.7477, 25.0]
["2026-09-09T19:32:00.010733+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:00.295841+00:00", "trade", 14.755, 20.0]
["2026-09-09T19:32:01.363804+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:32:01.364553+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:32:01.888068+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:02.022962+00:00", "trade", 14.7547, 6.0]
["2026-09-09T19:32:02.025495+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:02.450153+00:00", "trade", 14.755, 11.0]
["2026-09-09T19:32:02.528806+00:00", "trade", 14.7558, 1.0]
["2026-09-09T19:32:02.681473+00:00", "trade", 14.7547, 14.0]
["2026-09-09T19:32:02.700178+00:00", "trade", 14.7547, 150.0]
["2026-09-09T19:32:02.854457+00:00", "trade", 14.755, 500.0]
["2026-09-09T19:32:02.854780+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:02.855777+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:02.859924+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:32:02.859937+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:02.861020+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:02.868097+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:02.868207+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:02.868212+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:03.582235+00:00", "trade", 14.755, 8.0]
["2026-09-09T19:32:03.582677+00:00", "trade", 14.755, 257.0]
["2026-09-09T19:32:03.583597+00:00", "trade", 14.755, 443.0]
["2026-09-09T19:32:04.094071+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:04.094131+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:04.094141+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:04.094207+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:04.740110+00:00", "trade", 14.749, 37.0]
["2026-09-09T19:32:04.741974+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:04.767427+00:00", "trade", 14.7483, 34.0]
["2026-09-09T19:32:04.782688+00:00", "trade", 14.7534, 10.0]
["2026-09-09T19:32:04.793372+00:00", "trade", 14.7483, 25.0]
["2026-09-09T19:32:04.798244+00:00", "trade", 14.7536, 12.0]
["2026-09-09T19:32:04.805130+00:00", "trade", 14.7539, 1.0]
["2026-09-09T19:32:04.855458+00:00", "trade", 14.748, 100.0]
["2026-09-09T19:32:05.090033+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:05.722402+00:00", "trade", 14.7479, 28.0]
["2026-09-09T19:32:05.813038+00:00", "trade", 14.7479, 86.0]
["2026-09-09T19:32:06.416930+00:00", "trade", 14.748, 5.0]
["2026-09-09T19:32:06.845353+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:07.387364+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:07.606869+00:00", "trade", 14.7548, 100.0]
["2026-09-09T19:32:09.076040+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:09.411049+00:00", "trade", 14.7548, 14.0]
["2026-09-09T19:32:09.412324+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:32:09.525751+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:32:10.043013+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:10.217214+00:00", "trade", 14.7548, 8.0]
["2026-09-09T19:32:11.326469+00:00", "trade", 14.755, 200.0]
["2026-09-09T19:32:11.326674+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:11.547775+00:00", "trade", 14.755, 11.0]
["2026-09-09T19:32:11.724927+00:00", "trade", 14.755, 5.0]
["2026-09-09T19:32:12.556538+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:12.556548+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:12.556593+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:12.556603+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:12.556648+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:12.556864+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:12.556879+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:12.556882+00:00", "trade", 14.75, 33.0]
["2026-09-09T19:32:12.557505+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:12.557541+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:12.557550+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:12.634699+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:12.648658+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:13.344105+00:00", "trade", 14.748, 200.0]
["2026-09-09T19:32:13.500667+00:00", "trade", 14.755, 7.0]
["2026-09-09T19:32:13.552267+00:00", "trade", 14.755, 7.0]
["2026-09-09T19:32:14.257928+00:00", "trade", 14.7487, 100.0]
["2026-09-09T19:32:14.519343+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:32:14.519377+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:14.520029+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:14.520366+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:32:14.520911+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:14.588896+00:00", "trade", 14.7548, 13.0]
["2026-09-09T19:32:14.797039+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:14.845765+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:14.879314+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:14.880051+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:14.880056+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:15.121037+00:00", "trade", 14.755, 10.0]
["2026-09-09T19:32:16.556289+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:32:17.058308+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:18.108349+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:18.182913+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:32:18.183990+00:00", "trade", 14.755, 11.0]
["2026-09-09T19:32:18.217342+00:00", "trade", 14.755, 5.0]
["2026-09-09T19:32:18.707735+00:00", "trade", 14.7479, 23.0]
["2026-09-09T19:32:18.912855+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:18.913416+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:19.014595+00:00", "trade", 14.755, 25.0]
["2026-09-09T19:32:19.014661+00:00", "trade", 14.755, 20.0]
["2026-09-09T19:32:19.521151+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:32:19.623437+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:19.974120+00:00", "trade", 14.75, 54.0]
["2026-09-09T19:32:20.301531+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:20.308447+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:32:21.775877+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:22.123681+00:00", "trade", 14.7479, 100.0]
["2026-09-09T19:32:22.524134+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:23.126724+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:23.127697+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:23.533137+00:00", "trade", 14.7479, 4.0]
["2026-09-09T19:32:23.596191+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:32:24.705647+00:00", "trade", 14.75, 5.0]
["2026-09-09T19:32:24.705654+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:24.705905+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:24.975612+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:26.120315+00:00", "trade", 14.7485, 36.0]
["2026-09-09T19:32:26.125607+00:00", "trade", 14.755, 59.0]
["2026-09-09T19:32:26.598318+00:00", "trade", 14.7489, 100.0]
["2026-09-09T19:32:27.698786+00:00", "trade", 14.7548, 100.0]
["2026-09-09T19:32:28.669160+00:00", "trade", 14.7536, 25.0]
["2026-09-09T19:32:28.996021+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:28.996026+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:29.978325+00:00", "trade", 14.7548, 200.0]
["2026-09-09T19:32:30.010763+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:30.065202+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:30.175355+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:30.195588+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:30.253113+00:00", "trade", 14.755, 37.0]
["2026-09-09T19:32:30.254476+00:00", "trade", 14.755, 20.0]
["2026-09-09T19:32:30.254782+00:00", "trade", 14.755, 27.0]
["2026-09-09T19:32:30.520546+00:00", "trade", 14.755, 25.0]
["2026-09-09T19:32:31.970640+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:31.970640+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:31.971041+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:31.971276+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:32.511798+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:33.703906+00:00", "trade", 14.76, 7.0]
["2026-09-09T19:32:33.901672+00:00", "trade", 14.755, 1200.0]
["2026-09-09T19:32:33.901838+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:33.902410+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:34.932829+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:34.933620+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:34.954530+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:35.334345+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:35.411787+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:32:35.411796+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:32:35.411817+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:32:35.411859+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:32:35.411868+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:32:35.411883+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:32:35.411964+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:32:35.412130+00:00", "trade", 14.755, 300.0]
["2026-09-09T19:32:35.412382+00:00", "trade", 14.755, 93.0]
["2026-09-09T19:32:35.412415+00:00", "trade", 14.755, 201.0]
["2026-09-09T19:32:35.413101+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:32:35.413432+00:00", "trade", 14.755, 7.0]
["2026-09-09T19:32:35.421575+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:32:35.452447+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:32:35.725524+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:32:35.933812+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:35.933817+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:35.933872+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:35.936558+00:00", "trade", 14.755, 13.0]
["2026-09-09T19:32:36.008370+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:36.248727+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:36.551305+00:00", "trade", 14.7587, 15.0]
["2026-09-09T19:32:36.677312+00:00", "trade", 14.748, 3.0]
["2026-09-09T19:32:36.793659+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:32:36.867539+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:32:37.291986+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:37.416759+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:37.416923+00:00", "trade", 14.755, 5.0]
["2026-09-09T19:32:38.178531+00:00", "trade", 14.7501, 4.0]
["2026-09-09T19:32:38.179755+00:00", "trade", 14.755, 5.0]
["2026-09-09T19:32:38.291757+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:38.315117+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:32:39.363711+00:00", "trade", 14.748, 100.0]
["2026-09-09T19:32:40.124465+00:00", "trade", 14.7547, 12.0]
["2026-09-09T19:32:42.857794+00:00", "trade", 14.755, 10.0]
["2026-09-09T19:32:42.939027+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:32:44.197506+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:44.592917+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:46.084060+00:00", "trade", 14.75, 99.0]
["2026-09-09T19:32:46.085603+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:32:46.144691+00:00", "trade", 14.7513, 99.0]
["2026-09-09T19:32:46.144733+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:46.144748+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:32:46.144753+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:46.144763+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:46.254741+00:00", "trade", 14.75, 99.0]
["2026-09-09T19:32:46.386400+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:32:46.395334+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:32:46.569795+00:00", "trade", 14.7537, 99.0]
["2026-09-09T19:32:46.900874+00:00", "trade", 14.75, 99.0]
["2026-09-09T19:32:47.022379+00:00", "trade", 14.75, 99.0]
["2026-09-09T19:32:47.035893+00:00", "trade", 14.75, 99.0]
["2026-09-09T19:32:47.215916+00:00", "trade", 14.7537, 99.0]
["2026-09-09T19:32:47.339643+00:00", "trade", 14.755, 198.0]
["2026-09-09T19:32:47.464721+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:47.544686+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:48.231949+00:00", "trade", 14.75, 99.0]
["2026-09-09T19:32:48.511498+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:32:48.554933+00:00", "trade", 14.7513, 99.0]
["2026-09-09T19:32:49.004669+00:00", "trade", 14.755, 10.0]
["2026-09-09T19:32:49.090124+00:00", "trade", 14.75, 99.0]
["2026-09-09T19:32:49.299699+00:00", "trade", 14.755, 27.0]
["2026-09-09T19:32:49.429109+00:00", "trade", 14.755, 99.0]
["2026-09-09T19:32:49.873077+00:00", "trade", 14.748, 100.0]
["2026-09-09T19:32:49.917009+00:00", "trade", 14.75, 99.0]
["2026-09-09T19:32:50.076999+00:00", "trade", 14.755, 329.0]
["2026-09-09T19:32:50.247318+00:00", "trade", 14.7501, 99.0]
["2026-09-09T19:32:50.455859+00:00", "trade", 14.748, 3.0]
["2026-09-09T19:32:50.605829+00:00", "trade", 14.75, 99.0]
["2026-09-09T19:32:50.928527+00:00", "trade", 14.755, 99.0]
["2026-09-09T19:32:51.086331+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:32:51.095335+00:00", "trade", 14.75, 99.0]
["2026-09-09T19:32:51.412082+00:00", "trade", 14.7513, 99.0]
["2026-09-09T19:32:51.825633+00:00", "trade", 14.748, 100.0]
["2026-09-09T19:32:53.103724+00:00", "trade", 14.75, 99.0]
["2026-09-09T19:32:53.105429+00:00", "trade", 14.75, 31.0]
["2026-09-09T19:32:53.105492+00:00", "trade", 14.75, 7.0]
["2026-09-09T19:32:53.105556+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:32:53.105619+00:00", "trade", 14.75, 112.0]
["2026-09-09T19:32:53.106422+00:00", "trade", 14.75, 265.0]
["2026-09-09T19:32:53.106476+00:00", "trade", 14.75, 126.0]
["2026-09-09T19:32:53.106530+00:00", "trade", 14.75, 49.0]
["2026-09-09T19:32:53.237955+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:32:53.237958+00:00", "trade", 14.75, 99.0]
["2026-09-09T19:32:53.237964+00:00", "trade", 14.75, 5.0]
["2026-09-09T19:32:53.237964+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:53.237967+00:00", "trade", 14.75, 461.0]
["2026-09-09T19:32:53.237967+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:32:53.237970+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:32:53.237970+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:32:53.238084+00:00", "trade", 14.75, 1239.0]
["2026-09-09T19:32:53.238088+00:00", "trade", 14.75, 39.0]
["2026-09-09T19:32:53.238089+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:53.238090+00:00", "trade", 14.75, 800.0]
["2026-09-09T19:32:53.238090+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:32:53.238094+00:00", "trade", 14.75, 4400.0]
["2026-09-09T19:32:53.238094+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:32:53.238096+00:00", "trade", 14.75, 1100.0]
["2026-09-09T19:32:53.238126+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:32:53.238129+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:32:53.238134+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:32:53.238134+00:00", "trade", 14.75, 121.0]
["2026-09-09T19:32:53.238134+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:32:53.238138+00:00", "trade", 14.75, 5.0]
["2026-09-09T19:32:53.238138+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:32:53.238141+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:32:53.238145+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:32:53.238145+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:32:53.238151+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:32:53.238151+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:32:53.238151+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:32:53.238154+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:32:53.238155+00:00", "trade", 14.75, 13.0]
["2026-09-09T19:32:53.238155+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:32:53.238157+00:00", "trade", 14.75, 6.0]
["2026-09-09T19:32:53.238157+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:32:53.238159+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:32:53.238205+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:32:53.238235+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:32:53.238280+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:32:53.238280+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:32:53.238334+00:00", "trade", 14.75, 5.0]
["2026-09-09T19:32:53.238341+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:32:53.238341+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:32:53.238343+00:00", "trade", 14.75, 4.0]
["2026-09-09T19:32:53.238346+00:00", "trade", 14.75, 16.0]
["2026-09-09T19:32:53.238370+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:32:53.238375+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:32:53.238430+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:32:53.238440+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:32:53.238485+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:32:53.238515+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:32:53.238518+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:32:53.238520+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:32:53.238566+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:32:53.238570+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:32:53.238571+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:32:53.238575+00:00", "trade", 14.75, 666.0]
["2026-09-09T19:32:53.238607+00:00", "trade", 14.75, 65.0]
["2026-09-09T19:32:53.238616+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:32:53.238751+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:32:53.238811+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:32:53.238822+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:32:53.238822+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:32:53.238826+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:32:53.238831+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:32:53.239011+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:32:53.239011+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:32:53.239014+00:00", "trade", 14.75, 14.0]
["2026-09-09T19:32:53.239052+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:32:53.239107+00:00", "trade", 14.75, 86.0]
["2026-09-09T19:32:53.239107+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:32:53.239110+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:32:53.239117+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:32:53.239128+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:32:53.239131+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:32:53.239132+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:32:53.239172+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:32:53.239188+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:32:53.239202+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:32:53.239212+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:53.239232+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:53.239372+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:53.239453+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:53.239493+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:53.239653+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:53.239718+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:53.239728+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:53.239789+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:32:53.239894+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:53.240255+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:53.240304+00:00", "trade", 14.75, 189.0]
["2026-09-09T19:32:53.240698+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:32:53.240800+00:00", "trade", 14.75, 11.0]
["2026-09-09T19:32:53.241332+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:53.241337+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:53.241395+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:32:53.241509+00:00", "trade", 14.745, 544.0]
["2026-09-09T19:32:53.241773+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:53.241984+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:53.242014+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:53.242096+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:32:53.242096+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:32:53.242096+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:32:53.242099+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:32:53.242099+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:32:53.242159+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:53.242222+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:32:53.242279+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:53.242334+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:53.242339+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:32:53.242439+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:32:53.242475+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:53.242575+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:53.242575+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:53.242580+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:53.242615+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:53.242628+00:00", "trade", 14.75, 218.0]
["2026-09-09T19:32:53.243275+00:00", "trade", 14.745, 5.0]
["2026-09-09T19:32:53.243377+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:53.243377+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:53.243492+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:53.244111+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:32:53.244134+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:53.244575+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:53.254305+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:32:53.254368+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:53.255817+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:53.257032+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:32:53.269344+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:53.276398+00:00", "trade", 14.75, 489.0]
["2026-09-09T19:32:53.277804+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:53.279240+00:00", "trade", 14.75, 7.0]
["2026-09-09T19:32:53.279302+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:53.282692+00:00", "trade", 14.75, 6.0]
["2026-09-09T19:32:53.325752+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:32:53.355689+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:53.377045+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:53.435315+00:00", "trade", 14.745, 99.0]
["2026-09-09T19:32:53.436241+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:53.552059+00:00", "trade", 14.7437, 99.0]
["2026-09-09T19:32:53.623118+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:32:53.623181+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:53.744039+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:53.757867+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:53.757962+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:32:53.817555+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:32:54.098752+00:00", "trade", 14.745, 13.0]
["2026-09-09T19:32:54.238026+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:54.259146+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:54.436125+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:32:54.626927+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:54.626972+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:54.627062+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:54.710315+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:55.173563+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:55.432445+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:55.721022+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:55.994909+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:56.087075+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:32:56.259795+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:56.337615+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:56.437423+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:56.437448+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:56.438055+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:56.438220+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:56.883881+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:57.301045+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:57.525698+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:32:57.806173+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:57.807806+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:57.808338+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:57.808498+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:57.910691+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:58.056017+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:58.074820+00:00", "trade", 14.7508, 1.0]
["2026-09-09T19:32:58.270400+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:32:58.270472+00:00", "trade", 14.74, 5.0]
["2026-09-09T19:32:58.272168+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:32:58.272769+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:58.341452+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:58.341477+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:58.427581+00:00", "trade", 14.74, 5.0]
["2026-09-09T19:32:58.427584+00:00", "trade", 14.74, 1000.0]
["2026-09-09T19:32:58.427590+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:32:58.427590+00:00", "trade", 14.74, 600.0]
["2026-09-09T19:32:58.427590+00:00", "trade", 14.74, 195.0]
["2026-09-09T19:32:58.427668+00:00", "trade", 14.74, 5.0]
["2026-09-09T19:32:58.427671+00:00", "trade", 14.74, 5.0]
["2026-09-09T19:32:58.427702+00:00", "trade", 14.74, 11.0]
["2026-09-09T19:32:58.427708+00:00", "trade", 14.74, 5.0]
["2026-09-09T19:32:58.427708+00:00", "trade", 14.74, 20.0]
["2026-09-09T19:32:58.427713+00:00", "trade", 14.74, 20.0]
["2026-09-09T19:32:58.427713+00:00", "trade", 14.74, 50.0]
["2026-09-09T19:32:58.427716+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:32:58.427716+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:32:58.427758+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:58.427783+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:58.427783+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:58.427798+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:58.427863+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:58.427868+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:58.427868+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:58.427873+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:58.427873+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:58.427903+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:58.427933+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:58.427953+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:58.427966+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:32:58.427973+00:00", "trade", 14.74, 38.0]
["2026-09-09T19:32:58.427973+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:32:58.427973+00:00", "trade", 14.74, 20.0]
["2026-09-09T19:32:58.427973+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:32:58.427979+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:32:58.427979+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:32:58.427979+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:58.427985+00:00", "trade", 14.74, 1100.0]
["2026-09-09T19:32:58.427985+00:00", "trade", 14.74, 348.0]
["2026-09-09T19:32:58.427985+00:00", "trade", 14.74, 14.0]
["2026-09-09T19:32:58.427987+00:00", "trade", 14.74, 1.0]
["2026-09-09T19:32:58.427988+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:58.427990+00:00", "trade", 14.74, 39.0]
["2026-09-09T19:32:58.427993+00:00", "trade", 14.74, 11.0]
["2026-09-09T19:32:58.427996+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:32:58.427999+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:32:58.428056+00:00", "trade", 14.74, 400.0]
["2026-09-09T19:32:58.428104+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:58.428144+00:00", "trade", 14.74, 600.0]
["2026-09-09T19:32:58.428144+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:32:58.428146+00:00", "trade", 14.74, 80.0]
["2026-09-09T19:32:58.428149+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:58.428179+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:58.428179+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:58.428184+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:58.428184+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:58.428189+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:58.428199+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:58.428204+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:58.428214+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:58.428219+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:58.428234+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:58.428239+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:58.428254+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:58.428289+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:58.428339+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:58.428419+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:58.428424+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:58.428434+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:58.428555+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:32:58.428559+00:00", "trade", 14.74, 72.0]
["2026-09-09T19:32:58.428580+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:58.428607+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:32:58.428675+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:58.428715+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:58.428740+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:32:58.428742+00:00", "trade", 14.74, 83.0]
["2026-09-09T19:32:58.428870+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:32:58.428875+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:32:58.428886+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:32:58.428890+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:32:58.428915+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:32:58.428923+00:00", "trade", 14.74, 245.0]
["2026-09-09T19:32:58.428925+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:32:58.428941+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:32:58.428941+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:32:58.428943+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:32:58.428943+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:32:58.428946+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:32:58.428951+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:32:58.428966+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:32:58.428971+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:32:58.429011+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:32:58.429141+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:32:58.429181+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:32:58.429181+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:32:58.429241+00:00", "trade", 14.74, 126.0]
["2026-09-09T19:32:58.429301+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:32:58.429458+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:32:58.429509+00:00", "trade", 14.74, 126.0]
["2026-09-09T19:32:58.429563+00:00", "trade", 14.74, 99.0]
["2026-09-09T19:32:58.429582+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:32:58.429582+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:32:58.429662+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:32:58.429778+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:32:58.429948+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:32:58.430188+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:32:58.430522+00:00", "trade", 14.74, 3.0]
["2026-09-09T19:32:58.430584+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:32:58.431103+00:00", "trade", 14.74, 97.0]
["2026-09-09T19:32:58.431727+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:32:58.431953+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:32:58.432098+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:32:58.434945+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:32:58.435929+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:32:58.442918+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:32:58.458922+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:32:58.459905+00:00", "trade", 14.735, 15.0]
["2026-09-09T19:32:58.460110+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:32:58.460197+00:00", "trade", 14.735, 15.0]
["2026-09-09T19:32:58.460440+00:00", "trade", 14.735, 11.0]
["2026-09-09T19:32:58.470111+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:32:58.471101+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:32:58.471712+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:32:58.471865+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:32:58.472194+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:32:58.519730+00:00", "trade", 14.735, 600.0]
["2026-09-09T19:32:58.529094+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:32:58.604447+00:00", "trade", 14.735, 661.0]
["2026-09-09T19:32:58.605516+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:32:58.608638+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:32:58.742041+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:32:59.904557+00:00", "trade", 14.735, 4.0]
["2026-09-09T19:32:59.937089+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:33:00.010788+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:33:00.015539+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:33:00.029045+00:00", "trade", 14.74, 12.0]
["2026-09-09T19:33:00.029612+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:33:00.029662+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:33:00.029662+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:33:00.153622+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:33:00.160205+00:00", "trade", 14.74, 4.0]
["2026-09-09T19:33:00.160544+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:33:00.160744+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:33:00.160815+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:33:00.222844+00:00", "trade", 14.74, 25.0]
["2026-09-09T19:33:00.223203+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:33:00.223203+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:33:00.223384+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:33:00.223479+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:33:00.302713+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:33:01.021270+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:33:01.130267+00:00", "trade", 14.7518, 6.0]
["2026-09-09T19:33:01.718514+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:33:01.721702+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:33:01.721728+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:33:01.721731+00:00", "trade", 14.74, 700.0]
["2026-09-09T19:33:01.721731+00:00", "trade", 14.74, 207.0]
["2026-09-09T19:33:01.721797+00:00", "trade", 14.74, 393.0]
["2026-09-09T19:33:01.721806+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:33:01.721810+00:00", "trade", 14.74, 574.0]
["2026-09-09T19:33:01.721812+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:33:01.721812+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:33:01.721815+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:33:01.721815+00:00", "trade", 14.74, 191.0]
["2026-09-09T19:33:01.721818+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:33:01.721818+00:00", "trade", 14.74, 4.0]
["2026-09-09T19:33:01.721825+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:33:01.721825+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:33:01.721851+00:00", "trade", 14.74, 6.0]
["2026-09-09T19:33:01.721863+00:00", "trade", 14.74, 1086.0]
["2026-09-09T19:33:01.721866+00:00", "trade", 14.74, 27.0]
["2026-09-09T19:33:01.721869+00:00", "trade", 14.74, 4.0]
["2026-09-09T19:33:01.721912+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:33:01.721917+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:33:01.721974+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:33:01.721983+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:33:01.721986+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:33:01.721988+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:33:01.721988+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:33:01.721998+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:33:01.721998+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:33:01.722017+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:33:01.722033+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:33:01.722038+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:33:01.722088+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:01.722113+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:01.722143+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:01.722173+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:01.722333+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:01.722433+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:01.722473+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:33:01.722494+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:01.722509+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:01.722582+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:33:01.722585+00:00", "trade", 14.74, 106.0]
["2026-09-09T19:33:01.722599+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:01.722604+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:01.722604+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:01.722604+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:01.722606+00:00", "trade", 14.74, 67.0]
["2026-09-09T19:33:01.722629+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:01.722629+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:01.722634+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:01.722654+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:01.722734+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:01.723020+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:01.723040+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:01.723135+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:01.723487+00:00", "trade", 14.74, 96.0]
["2026-09-09T19:33:01.723857+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:01.724230+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:33:01.724272+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:33:01.724338+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:33:01.724343+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:01.725087+00:00", "trade", 14.73, 500.0]
["2026-09-09T19:33:01.725147+00:00", "trade", 14.73, 500.0]
["2026-09-09T19:33:01.725192+00:00", "trade", 14.73, 500.0]
["2026-09-09T19:33:01.725766+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:01.726037+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:01.727561+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:01.730147+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:01.753051+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:01.753603+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:01.753688+00:00", "trade", 14.745, 97.0]
["2026-09-09T19:33:02.107074+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:02.200426+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:33:02.200690+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:33:02.201038+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:02.201249+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:02.201364+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:02.203219+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:33:02.203451+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:33:02.203737+00:00", "trade", 14.745, 1424.0]
["2026-09-09T19:33:02.203737+00:00", "trade", 14.745, 776.0]
["2026-09-09T19:33:02.629851+00:00", "trade", 14.745, 8.0]
["2026-09-09T19:33:03.200541+00:00", "trade", 14.745, 5.0]
["2026-09-09T19:33:03.938270+00:00", "trade", 14.7507, 12.0]
["2026-09-09T19:33:04.172949+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:04.203138+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:33:04.203375+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:33:05.068226+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:33:05.177653+00:00", "trade", 14.7506, 100.0]
["2026-09-09T19:33:05.629936+00:00", "trade", 14.745, 20.0]
["2026-09-09T19:33:05.756403+00:00", "trade", 14.7476, 20.0]
["2026-09-09T19:33:05.846244+00:00", "trade", 14.7476, 62.0]
["2026-09-09T19:33:06.316895+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:33:08.151020+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:33:08.434496+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:33:08.571117+00:00", "trade", 14.7478, 2.0]
["2026-09-09T19:33:09.025295+00:00", "trade", 14.7459, 166.0]
["2026-09-09T19:33:09.027382+00:00", "trade", 14.745, 4.0]
["2026-09-09T19:33:09.778931+00:00", "trade", 14.745, 6.0]
["2026-09-09T19:33:10.315592+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:33:10.315957+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:10.523817+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:11.538605+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:33:12.608884+00:00", "trade", 14.745, 638.0]
["2026-09-09T19:33:14.541420+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:14.541445+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:14.794036+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:14.794156+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:15.163954+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:33:15.165298+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:33:16.400871+00:00", "trade", 14.745, 6.0]
["2026-09-09T19:33:16.435469+00:00", "trade", 14.74, 15.0]
["2026-09-09T19:33:16.436152+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:16.437435+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:16.881097+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:33:19.521794+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:19.601820+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:19.643915+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:20.018931+00:00", "trade", 14.7457, 3.0]
["2026-09-09T19:33:21.128814+00:00", "trade", 14.74, 15.0]
["2026-09-09T19:33:21.129894+00:00", "trade", 14.745, 13.0]
["2026-09-09T19:33:22.266153+00:00", "trade", 14.7487, 1.0]
["2026-09-09T19:33:22.739576+00:00", "trade", 14.7505, 300.0]
["2026-09-09T19:33:22.748458+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:22.748483+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:22.929595+00:00", "trade", 14.745, 6.0]
["2026-09-09T19:33:22.929635+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:23.581551+00:00", "trade", 14.7485, 4.0]
["2026-09-09T19:33:23.582655+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:33:23.821253+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:23.881817+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:23.882549+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:24.131404+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:33:25.177740+00:00", "trade", 14.7483, 100.0]
["2026-09-09T19:33:25.262109+00:00", "trade", 14.7518, 100.0]
["2026-09-09T19:33:27.405523+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:27.410425+00:00", "trade", 14.74, 15.0]
["2026-09-09T19:33:27.410691+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:27.410716+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:27.442557+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:28.213938+00:00", "trade", 14.7477, 18.0]
["2026-09-09T19:33:29.591876+00:00", "trade", 14.745, 6.0]
["2026-09-09T19:33:29.592441+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:30.010807+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:30.562784+00:00", "trade", 14.7494, 1.0]
["2026-09-09T19:33:32.207848+00:00", "trade", 14.7519, 200.0]
["2026-09-09T19:33:32.490693+00:00", "trade", 14.74, 15.0]
["2026-09-09T19:33:32.491920+00:00", "trade", 14.74, 2.0]
["2026-09-09T19:33:32.889977+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:33:33.126268+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:33:33.141883+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:33.141908+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:33.302761+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:34.025524+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:33:35.100018+00:00", "trade", 14.7449, 1.0]
["2026-09-09T19:33:35.100090+00:00", "trade", 14.7446, 1.0]
["2026-09-09T19:33:35.136814+00:00", "trade", 14.747, 3.0]
["2026-09-09T19:33:36.125994+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:36.213924+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:36.214134+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:36.342917+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:33:37.971715+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:37.971722+00:00", "trade", 14.74, 15.0]
["2026-09-09T19:33:37.971985+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:37.972010+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:37.972782+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:38.700396+00:00", "trade", 14.7469, 600.0]
["2026-09-09T19:33:38.708227+00:00", "trade", 14.7469, 200.0]
["2026-09-09T19:33:38.711300+00:00", "trade", 14.7469, 1400.0]
["2026-09-09T19:33:39.472557+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:33:39.472935+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:39.473075+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:39.559488+00:00", "trade", 14.7482, 34.0]
["2026-09-09T19:33:40.093920+00:00", "trade", 14.7469, 7.0]
["2026-09-09T19:33:40.922959+00:00", "trade", 14.7496, 300.0]
["2026-09-09T19:33:43.243209+00:00", "trade", 14.74, 15.0]
["2026-09-09T19:33:43.243898+00:00", "trade", 14.745, 13.0]
["2026-09-09T19:33:44.195417+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:33:45.100209+00:00", "trade", 14.7465, 20.0]
["2026-09-09T19:33:45.457511+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:45.457592+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:33:45.457792+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:45.457822+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:45.458012+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:45.482255+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:45.537852+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:46.040858+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:33:46.099437+00:00", "trade", 14.745, 1300.0]
["2026-09-09T19:33:46.100186+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:46.100247+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:46.519769+00:00", "trade", 14.7482, 100.0]
["2026-09-09T19:33:46.920889+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:33:47.880934+00:00", "trade", 14.74, 99.0]
["2026-09-09T19:33:47.917790+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:33:47.926736+00:00", "trade", 14.7413, 99.0]
["2026-09-09T19:33:48.411030+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:33:48.454649+00:00", "trade", 14.74, 15.0]
["2026-09-09T19:33:48.454914+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:48.454914+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:48.454939+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:48.455471+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:48.456658+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:50.960988+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:33:50.961428+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:50.961453+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:50.961999+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:52.612966+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:33:53.310105+00:00", "trade", 14.74, 15.0]
["2026-09-09T19:33:53.683507+00:00", "trade", 14.7463, 100.0]
["2026-09-09T19:33:56.383013+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:56.383975+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:56.472832+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:33:56.473774+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:56.474131+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:33:57.674169+00:00", "trade", 14.7508, 100.0]
["2026-09-09T19:33:58.093740+00:00", "trade", 14.7403, 1.0]
["2026-09-09T19:33:58.454735+00:00", "trade", 14.74, 15.0]
["2026-09-09T19:33:59.058344+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:59.059241+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:59.253669+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:59.253845+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:33:59.253885+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:33:59.253950+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:59.257845+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:33:59.258311+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:59.279275+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:33:59.678126+00:00", "trade", 14.74, 27.0]
["2026-09-09T19:33:59.678727+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:34:00.010832+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:34:00.075867+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:34:00.234986+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:34:00.412830+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:34:00.501345+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:34:01.367077+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:34:01.964430+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:34:01.967221+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:34:02.027891+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:34:02.304374+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:34:03.158523+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:34:03.539170+00:00", "trade", 14.74, 15.0]
["2026-09-09T19:34:03.539240+00:00", "trade", 14.74, 29.0]
["2026-09-09T19:34:03.539295+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:34:03.539609+00:00", "trade", 14.74, 31.0]
["2026-09-09T19:34:03.539790+00:00", "trade", 14.74, 3.0]
["2026-09-09T19:34:03.539806+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:34:03.539831+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:34:03.540222+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:34:03.540283+00:00", "trade", 14.745, 13.0]
["2026-09-09T19:34:03.540454+00:00", "trade", 14.745, 550.0]
["2026-09-09T19:34:03.541024+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:34:03.541856+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:34:04.072529+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:34:04.072553+00:00", "trade", 14.745, 236.0]
["2026-09-09T19:34:04.073044+00:00", "trade", 14.745, 264.0]
["2026-09-09T19:34:04.081025+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:34:04.657442+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:34:04.657447+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:34:04.891760+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:34:04.891954+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:34:04.891987+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:34:04.891996+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:34:04.892017+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:34:04.892017+00:00", "trade", 14.745, 500.0]
["2026-09-09T19:34:04.892020+00:00", "trade", 14.745, 5400.0]
["2026-09-09T19:34:04.892035+00:00", "trade", 14.745, 4200.0]
["2026-09-09T19:34:04.892080+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:34:04.892110+00:00", "trade", 14.7475, 100.0]
["2026-09-09T19:34:04.892119+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:34:04.892131+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:34:04.892131+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:34:04.892158+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:34:04.892171+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:34:04.892196+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:34:04.892199+00:00", "trade", 14.75, 762.0]
["2026-09-09T19:34:04.892210+00:00", "trade", 14.745, 356.0]
["2026-09-09T19:34:04.892230+00:00", "trade", 14.75, 32.0]
["2026-09-09T19:34:04.892242+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:34:04.892254+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:34:04.892260+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:34:04.892262+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:34:04.892279+00:00", "trade", 14.75, 762.0]
["2026-09-09T19:34:04.892284+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:34:04.892290+00:00", "trade", 14.7475, 356.0]
["2026-09-09T19:34:04.892312+00:00", "trade", 14.75, 6.0]
["2026-09-09T19:34:04.892321+00:00", "trade", 14.745, 1900.0]
["2026-09-09T19:34:04.892333+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:34:04.892342+00:00", "trade", 14.7475, 800.0]
["2026-09-09T19:34:04.892342+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:34:04.892369+00:00", "trade", 14.75, 32.0]
["2026-09-09T19:34:04.892378+00:00", "trade", 14.7475, 3100.0]
["2026-09-09T19:34:04.892420+00:00", "trade", 14.745, 5.0]
["2026-09-09T19:34:04.892423+00:00", "trade", 14.745, 275.0]
["2026-09-09T19:34:04.892423+00:00", "trade", 14.745, 1244.0]
["2026-09-09T19:34:04.892427+00:00", "trade", 14.745, 56.0]
["2026-09-09T19:34:04.892429+00:00", "trade", 14.75, 356.0]
["2026-09-09T19:34:04.892429+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:34:04.892477+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:34:04.892501+00:00", "trade", 14.745, 99.0]
["2026-09-09T19:34:04.892502+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:34:04.892531+00:00", "trade", 14.75, 762.0]
["2026-09-09T19:34:04.892585+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:34:04.892618+00:00", "trade", 14.745, 778.0]
["2026-09-09T19:34:04.892729+00:00", "trade", 14.745, 1524.0]
["2026-09-09T19:34:04.892743+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:34:04.892898+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:34:04.892961+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:34:04.893021+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:34:04.893033+00:00", "trade", 14.745, 1524.0]
["2026-09-09T19:34:04.893084+00:00", "trade", 14.745, 1124.0]
["2026-09-09T19:34:04.893325+00:00", "trade", 14.745, 1524.0]
["2026-09-09T19:34:04.893355+00:00", "trade", 14.745, 6100.0]
["2026-09-09T19:34:04.893581+00:00", "trade", 14.75, 11.0]
["2026-09-09T19:34:04.893626+00:00", "trade", 14.745, 1524.0]
["2026-09-09T19:34:04.893932+00:00", "trade", 14.745, 1090.0]
["2026-09-09T19:34:04.893971+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:34:04.894014+00:00", "trade", 14.75, 99.0]
["2026-09-09T19:34:04.894020+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:34:04.894020+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:34:04.894023+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:34:04.894032+00:00", "trade", 14.75, 140.0]
["2026-09-09T19:34:04.894032+00:00", "trade", 14.75, 120.0]
["2026-09-09T19:34:04.894035+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:34:04.894035+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:34:04.894038+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:34:04.894041+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:34:04.894044+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:34:04.894044+00:00", "trade", 14.75, 4.0]
["2026-09-09T19:34:04.894050+00:00", "trade", 14.75, 7.0]
["2026-09-09T19:34:04.894050+00:00", "trade", 14.75, 3000.0]
["2026-09-09T19:34:04.894052+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:34:04.894053+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:34:04.894059+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:34:04.894059+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:34:04.894062+00:00", "trade", 14.75, 174.0]
["2026-09-09T19:34:04.894062+00:00", "trade", 14.75, 68.0]
["2026-09-09T19:34:04.894068+00:00", "trade", 14.75, 68.0]
["2026-09-09T19:34:04.894068+00:00", "trade", 14.75, 68.0]
["2026-09-09T19:34:04.894068+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:34:04.894068+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:34:04.894072+00:00", "trade", 14.75, 700.0]
["2026-09-09T19:34:04.894072+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:34:04.894075+00:00", "trade", 14.75, 9100.0]
["2026-09-09T19:34:04.894075+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:34:04.894116+00:00", "trade", 14.75, 2200.0]
["2026-09-09T19:34:04.894116+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:34:04.894121+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:34:04.894122+00:00", "trade", 14.75, 1000.0]
["2026-09-09T19:34:04.894122+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:34:04.894125+00:00", "trade", 14.75, 2100.0]
["2026-09-09T19:34:04.894156+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:34:04.894161+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:34:04.894173+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:34:04.894173+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:34:04.894181+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:34:04.894194+00:00", "trade", 14.75, 11.0]
["2026-09-09T19:34:04.894200+00:00", "trade", 14.75, 24.0]
["2026-09-09T19:34:04.894203+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:34:04.894247+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:34:04.894249+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:34:04.894249+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:34:04.894251+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:34:04.894251+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:34:04.894255+00:00", "trade", 14.75, 41.0]
["2026-09-09T19:34:04.894255+00:00", "trade", 14.75, 86.0]
["2026-09-09T19:34:04.894256+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:34:04.894262+00:00", "trade", 14.75, 2500.0]
["2026-09-09T19:34:04.894262+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:34:04.894266+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:34:04.894266+00:00", "trade", 14.75, 58.0]
["2026-09-09T19:34:04.894270+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:34:04.894270+00:00", "trade", 14.75, 48.0]
["2026-09-09T19:34:04.894273+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:34:04.894273+00:00", "trade", 14.75, 35.0]
["2026-09-09T19:34:04.894276+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:34:04.894276+00:00", "trade", 14.75, 5700.0]
["2026-09-09T19:34:04.894279+00:00", "trade", 14.75, 700.0]
["2026-09-09T19:34:04.894282+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:34:04.894282+00:00", "trade", 14.75, 15.0]
["2026-09-09T19:34:04.894284+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:34:04.894287+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:34:04.894296+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:34:04.894317+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:34:04.894317+00:00", "trade", 14.75, 700.0]
["2026-09-09T19:34:04.894321+00:00", "trade", 14.75, 64.0]
["2026-09-09T19:34:04.894323+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:34:04.894335+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:34:04.894335+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:34:04.894338+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:34:04.894345+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:34:04.894345+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:34:04.894346+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:34:04.894351+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:34:04.894351+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:34:04.894353+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:34:04.894367+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:34:04.894387+00:00", "trade", 14.75, 6000.0]
["2026-09-09T19:34:04.894387+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:34:04.894392+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:34:04.894417+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:34:04.894417+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:34:04.894426+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:34:04.894456+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:34:04.894459+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:34:04.894462+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:34:04.894462+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:34:04.894592+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:34:04.894637+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:34:04.894647+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:34:04.894707+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:34:04.894747+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:34:04.894799+00:00", "trade", 14.745, 1424.0]
["2026-09-09T19:34:04.894862+00:00", "trade", 14.745, 476.0]
["2026-09-09T19:34:04.894908+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:34:04.894913+00:00", "trade", 14.745, 1065.0]
["2026-09-09T19:34:04.894963+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:34:04.894978+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:34:04.895018+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:34:04.895021+00:00", "trade", 14.745, 635.0]
["2026-09-09T19:34:04.895389+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:34:04.895412+00:00", "trade", 14.755, 200.0]
["2026-09-09T19:34:04.895637+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:34:04.895655+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:34:04.896101+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:34:04.896181+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:34:04.896479+00:00", "trade", 14.745, 3500.0]
["2026-09-09T19:34:04.896502+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:34:04.896587+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:34:04.897006+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:34:04.897084+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:34:04.897117+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:34:04.898376+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:34:04.899408+00:00", "trade", 14.75, 6.0]
["2026-09-09T19:34:04.902491+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:34:04.902843+00:00", "trade", 14.75, 356.0]
["2026-09-09T19:34:04.903178+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:34:04.903228+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:34:04.905729+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:34:04.907062+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:34:04.907082+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:34:04.907107+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:34:04.907362+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:34:04.907633+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:34:04.907663+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:34:04.907961+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:34:04.908204+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:34:04.908258+00:00", "trade", 14.755, 426.0]
["2026-09-09T19:34:04.908379+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:34:04.908442+00:00", "trade", 14.76, 35.0]
["2026-09-09T19:34:04.908511+00:00", "trade", 14.76, 6.0]
["2026-09-09T19:34:04.908559+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:34:04.908726+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:34:04.908776+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:34:04.910427+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:34:04.910431+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:34:04.910433+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:34:04.910433+00:00", "trade", 14.76, 27.0]
["2026-09-09T19:34:04.910457+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:34:04.910460+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:34:04.910460+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:34:04.910464+00:00", "trade", 14.76, 1000.0]
["2026-09-09T19:34:04.910464+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:34:04.910469+00:00", "trade", 14.76, 31.0]
["2026-09-09T19:34:04.910469+00:00", "trade", 14.76, 174.0]
["2026-09-09T19:34:04.910469+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:34:04.910472+00:00", "trade", 14.76, 3.0]
["2026-09-09T19:34:04.910475+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:34:04.910530+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:34:04.910535+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:34:04.910575+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:34:04.910610+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:34:04.910615+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:34:04.910650+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:34:04.910821+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:34:04.910830+00:00", "trade", 14.76, 68.0]
["2026-09-09T19:34:04.910839+00:00", "trade", 14.76, 136.0]
["2026-09-09T19:34:04.910848+00:00", "trade", 14.76, 31.0]
["2026-09-09T19:34:04.910856+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:34:04.910863+00:00", "trade", 14.76, 68.0]
["2026-09-09T19:34:04.910875+00:00", "trade", 14.76, 64.0]
["2026-09-09T19:34:04.910878+00:00", "trade", 14.76, 58.0]
["2026-09-09T19:34:04.910884+00:00", "trade", 14.76, 81.0]
["2026-09-09T19:34:04.910893+00:00", "trade", 14.76, 5.0]
["2026-09-09T19:34:04.910951+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:34:04.910998+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:34:04.910998+00:00", "trade", 14.76, 68.0]
["2026-09-09T19:34:04.911002+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:34:04.911004+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:34:04.911007+00:00", "trade", 14.76, 160.0]
["2026-09-09T19:34:04.911007+00:00", "trade", 14.76, 635.0]
["2026-09-09T19:34:04.911136+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:34:04.911136+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:34:04.911141+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:34:04.911151+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:34:04.911151+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:34:04.911157+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:34:04.911157+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:34:04.911157+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:34:04.911157+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:34:04.911161+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:34:04.911197+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:34:04.911247+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:34:04.911257+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:34:04.911482+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:34:04.911533+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:34:04.911615+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:34:04.911666+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:34:04.911668+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:34:04.911703+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:34:04.911748+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:34:04.911788+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:34:04.911948+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:34:04.912029+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:34:04.912054+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:34:04.912139+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:34:04.912139+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:34:04.912139+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:34:04.912224+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:34:04.912229+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:34:04.912269+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:34:04.912269+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:34:04.913221+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:34:04.915103+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:34:04.915701+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:34:04.916799+00:00", "trade", 14.765, 165.0]
["2026-09-09T19:34:04.916982+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:34:04.918372+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:34:04.919698+00:00", "trade", 14.765, 125.0]
["2026-09-09T19:34:04.919758+00:00", "trade", 14.765, 225.0]
["2026-09-09T19:34:04.919821+00:00", "trade", 14.765, 225.0]
["2026-09-09T19:34:04.919884+00:00", "trade", 14.765, 225.0]
["2026-09-09T19:34:04.920404+00:00", "trade", 14.765, 225.0]
["2026-09-09T19:34:04.920699+00:00", "trade", 14.765, 225.0]
["2026-09-09T19:34:04.920756+00:00", "trade", 14.765, 225.0]
["2026-09-09T19:34:04.924874+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:34:04.924874+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:34:04.925360+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:34:04.925706+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:34:04.925772+00:00", "trade", 14.77, 9.0]
["2026-09-09T19:34:04.925775+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:34:04.925782+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:34:04.925782+00:00", "trade", 14.77, 67.0]
["2026-09-09T19:34:04.925784+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:34:04.925784+00:00", "trade", 14.77, 3.0]
["2026-09-09T19:34:04.925788+00:00", "trade", 14.77, 3.0]
["2026-09-09T19:34:04.925791+00:00", "trade", 14.77, 9.0]
["2026-09-09T19:34:04.925791+00:00", "trade", 14.77, 3.0]
["2026-09-09T19:34:04.925793+00:00", "trade", 14.77, 10.0]
["2026-09-09T19:34:04.925797+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:34:04.925797+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:34:04.925797+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:34:04.925799+00:00", "trade", 14.77, 400.0]
["2026-09-09T19:34:04.925799+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:34:04.925838+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:34:04.925842+00:00", "trade", 14.77, 120.0]
["2026-09-09T19:34:04.925845+00:00", "trade", 14.77, 500.0]
["2026-09-09T19:34:04.925845+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:34:04.925847+00:00", "trade", 14.77, 180.0]
["2026-09-09T19:34:04.925862+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:34:04.925899+00:00", "trade", 14.77, 20.0]
["2026-09-09T19:34:04.925912+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:34:04.925917+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:34:04.925982+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:34:04.926002+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:34:04.926007+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:34:04.926022+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:34:04.926082+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:34:04.926112+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:34:04.926157+00:00", "trade", 14.765, 225.0]
["2026-09-09T19:34:04.926175+00:00", "trade", 14.77, 18.0]
["2026-09-09T19:34:04.926178+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:34:04.926179+00:00", "trade", 14.77, 12.0]
["2026-09-09T19:34:04.926190+00:00", "trade", 14.77, 17.0]
["2026-09-09T19:34:04.926190+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:34:04.926205+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:34:04.926209+00:00", "trade", 14.77, 27.0]
["2026-09-09T19:34:04.926211+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:34:04.926211+00:00", "trade", 14.77, 237.0]
["2026-09-09T19:34:04.926226+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:34:04.926280+00:00", "trade", 14.77, 564.0]
["2026-09-09T19:34:04.926286+00:00", "trade", 14.77, 249.0]
["2026-09-09T19:34:04.926292+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:34:04.926298+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:34:04.926298+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:34:04.926306+00:00", "trade", 14.77, 564.0]
["2026-09-09T19:34:04.926341+00:00", "trade", 14.77, 270.0]
["2026-09-09T19:34:04.926356+00:00", "trade", 14.77, 600.0]
["2026-09-09T19:34:04.926359+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:34:04.926362+00:00", "trade", 14.77, 1.0]
["2026-09-09T19:34:04.926362+00:00", "trade", 14.77, 400.0]
["2026-09-09T19:34:04.926365+00:00", "trade", 14.77, 564.0]
["2026-09-09T19:34:04.926461+00:00", "trade", 14.77, 150.0]
["2026-09-09T19:34:04.926497+00:00", "trade", 14.77, 239.0]
["2026-09-09T19:34:04.926506+00:00", "trade", 14.77, 211.0]
["2026-09-09T19:34:04.926508+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.926513+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.926513+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.926513+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.926513+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.926513+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.926518+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.926523+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.926528+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.926593+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.926623+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.926638+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.926693+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.926719+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.926754+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.926754+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.926784+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.926794+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.926794+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.926834+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.926834+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.926914+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.926934+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.926934+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.927084+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.927115+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.927115+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.927115+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.927145+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.927195+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.927275+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.927425+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.927470+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.927581+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.927591+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.927831+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.928032+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.928272+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.928428+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.928708+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.929263+00:00", "trade", 14.75, 762.0]
["2026-09-09T19:34:04.930262+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.930327+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.930362+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.930387+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.936291+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.959371+00:00", "trade", 14.775, 1200.0]
["2026-09-09T19:34:04.960706+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:34:04.961166+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:34:04.961521+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:34:04.962601+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:34:04.963458+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:34:04.963671+00:00", "trade", 14.775, 700.0]
["2026-09-09T19:34:04.964333+00:00", "trade", 14.775, 1524.0]
["2026-09-09T19:34:04.965241+00:00", "trade", 14.775, 1200.0]
["2026-09-09T19:34:04.967106+00:00", "trade", 14.775, 1500.0]
["2026-09-09T19:34:04.968854+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.970666+00:00", "trade", 14.775, 2300.0]
["2026-09-09T19:34:04.972317+00:00", "trade", 14.775, 1200.0]
["2026-09-09T19:34:04.973291+00:00", "trade", 14.775, 1.0]
["2026-09-09T19:34:04.978076+00:00", "trade", 14.77, 121.0]
["2026-09-09T19:34:04.982668+00:00", "trade", 14.775, 4900.0]
["2026-09-09T19:34:04.985078+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.999146+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.999165+00:00", "trade", 14.78, 400.0]
["2026-09-09T19:34:04.999172+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:34:04.999172+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:34:04.999172+00:00", "trade", 14.78, 27.0]
["2026-09-09T19:34:04.999174+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:34:04.999174+00:00", "trade", 14.78, 800.0]
["2026-09-09T19:34:04.999189+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:34:04.999214+00:00", "trade", 14.78, 600.0]
["2026-09-09T19:34:04.999216+00:00", "trade", 14.78, 120.0]
["2026-09-09T19:34:04.999231+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.999235+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:34:04.999236+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.999237+00:00", "trade", 14.78, 1156.0]
["2026-09-09T19:34:04.999241+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.999246+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:34:04.999246+00:00", "trade", 14.78, 144.0]
["2026-09-09T19:34:04.999247+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.999249+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:34:04.999252+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:34:04.999252+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:34:04.999252+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.999255+00:00", "trade", 14.78, 10.0]
["2026-09-09T19:34:04.999258+00:00", "trade", 14.78, 443.0]
["2026-09-09T19:34:04.999258+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:34:04.999262+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:34:04.999276+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:34:04.999276+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.999279+00:00", "trade", 14.78, 57.0]
["2026-09-09T19:34:04.999282+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:34:04.999282+00:00", "trade", 14.78, 18.0]
["2026-09-09T19:34:04.999286+00:00", "trade", 14.78, 12.0]
["2026-09-09T19:34:04.999289+00:00", "trade", 14.78, 300.0]
["2026-09-09T19:34:04.999289+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:34:04.999291+00:00", "trade", 14.78, 300.0]
["2026-09-09T19:34:04.999294+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:34:04.999294+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:34:04.999298+00:00", "trade", 14.78, 640.0]
["2026-09-09T19:34:04.999301+00:00", "trade", 14.78, 1260.0]
["2026-09-09T19:34:04.999394+00:00", "trade", 14.775, 272.0]
["2026-09-09T19:34:04.999394+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:34:04.999394+00:00", "trade", 14.78, 528.0]
["2026-09-09T19:34:04.999412+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:34:04.999412+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:34:04.999442+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:34:04.999527+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:34:04.999537+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:04.999652+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:04.999667+00:00", "trade", 14.78, 35.0]
["2026-09-09T19:34:04.999733+00:00", "trade", 14.785, 762.0]
["2026-09-09T19:34:04.999733+00:00", "trade", 14.78, 35.0]
["2026-09-09T19:34:04.999777+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:04.999790+00:00", "trade", 14.78, 136.0]
["2026-09-09T19:34:04.999806+00:00", "trade", 14.785, 438.0]
["2026-09-09T19:34:04.999818+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:04.999818+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:04.999848+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:04.999858+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:04.999858+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:04.999898+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:04.999898+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:04.999926+00:00", "trade", 14.78, 1164.0]
["2026-09-09T19:34:04.999938+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:34:04.999973+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:04.999973+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:05.000008+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:05.000038+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:05.000138+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:05.000173+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:05.000254+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:05.000324+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:05.000374+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:05.000374+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:05.000374+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:05.000444+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:05.000614+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:05.000655+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:05.000735+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:05.000740+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:05.000815+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:05.000935+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:05.001336+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:05.001348+00:00", "trade", 14.78, 58.0]
["2026-09-09T19:34:05.001376+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:05.001777+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:05.003225+00:00", "trade", 14.785, 600.0]
["2026-09-09T19:34:05.008057+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:05.009242+00:00", "trade", 14.785, 1100.0]
["2026-09-09T19:34:05.010788+00:00", "trade", 14.785, 50.0]
["2026-09-09T19:34:05.011819+00:00", "trade", 14.785, 50.0]
["2026-09-09T19:34:05.012571+00:00", "trade", 14.785, 50.0]
["2026-09-09T19:34:05.013891+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:34:05.014120+00:00", "trade", 14.785, 800.0]
["2026-09-09T19:34:05.019030+00:00", "trade", 14.775, 2300.0]
["2026-09-09T19:34:05.023394+00:00", "trade", 14.785, 900.0]
["2026-09-09T19:34:05.030268+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:34:05.030546+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:05.030719+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:34:05.032809+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:34:05.036231+00:00", "trade", 14.785, 800.0]
["2026-09-09T19:34:05.036514+00:00", "trade", 14.785, 1700.0]
["2026-09-09T19:34:05.067638+00:00", "trade", 14.785, 48.0]
["2026-09-09T19:34:05.069635+00:00", "trade", 14.75, 482.0]
["2026-09-09T19:34:05.072344+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:05.072353+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:05.072357+00:00", "trade", 14.79, 400.0]
["2026-09-09T19:34:05.072359+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:05.072359+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:05.072369+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:34:05.072369+00:00", "trade", 14.79, 1600.0]
["2026-09-09T19:34:05.072374+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:34:05.072374+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:05.072375+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:05.072378+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:34:05.072378+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:34:05.072381+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:34:05.072383+00:00", "trade", 14.79, 3.0]
["2026-09-09T19:34:05.072456+00:00", "trade", 14.785, 300.0]
["2026-09-09T19:34:05.072526+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:05.072531+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:05.072536+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:05.072536+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:05.072576+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:05.072581+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:05.072591+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:05.072621+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:05.072626+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:05.072646+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:05.072672+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:05.072681+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:05.072708+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:34:05.072714+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:05.072714+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:05.072714+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:05.072720+00:00", "trade", 14.79, 15.0]
["2026-09-09T19:34:05.072726+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:05.072821+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:05.072862+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:05.072867+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:05.072910+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:34:05.072910+00:00", "trade", 14.79, 1200.0]
["2026-09-09T19:34:05.072916+00:00", "trade", 14.79, 35.0]
["2026-09-09T19:34:05.072937+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:05.072982+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:05.073002+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.073077+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.073172+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.073243+00:00", "trade", 14.79, 35.0]
["2026-09-09T19:34:05.073283+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.073348+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.073348+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.073403+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.073403+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.073443+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.073463+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.073463+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.073518+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.073638+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.073638+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.073719+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.073724+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.073919+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.073954+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.074029+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.074160+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.074235+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.074395+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.074561+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.074671+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.075042+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.075042+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.075779+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.079026+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.079083+00:00", "trade", 14.785, 200.0]
["2026-09-09T19:34:05.079096+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.079357+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.080024+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.080124+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.080124+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.080124+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.086520+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:34:05.086960+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.087446+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.095967+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.104091+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.110532+00:00", "trade", 14.795, 40.0]
["2026-09-09T19:34:05.148892+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:34:05.148904+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:34:05.148976+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:34:05.149584+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.149745+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.149985+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.150065+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.150711+00:00", "trade", 14.8, 600.0]
["2026-09-09T19:34:05.150721+00:00", "trade", 14.8, 1000.0]
["2026-09-09T19:34:05.150723+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:34:05.150723+00:00", "trade", 14.8, 25.0]
["2026-09-09T19:34:05.150747+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.150876+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:34:05.150894+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:34:05.150921+00:00", "trade", 14.8, 35.0]
["2026-09-09T19:34:05.151258+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.151308+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.151744+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.151789+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.151917+00:00", "trade", 14.8, 1000.0]
["2026-09-09T19:34:05.151917+00:00", "trade", 14.8, 12.0]
["2026-09-09T19:34:05.151975+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.151986+00:00", "trade", 14.8, 400.0]
["2026-09-09T19:34:05.152425+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:34:05.152426+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.152466+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.152506+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.152512+00:00", "trade", 14.8, 547.0]
["2026-09-09T19:34:05.152512+00:00", "trade", 14.8, 400.0]
["2026-09-09T19:34:05.152546+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.152747+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.152795+00:00", "trade", 14.795, 5.0]
["2026-09-09T19:34:05.153077+00:00", "trade", 14.8, 1500.0]
["2026-09-09T19:34:05.153108+00:00", "trade", 14.8, 1000.0]
["2026-09-09T19:34:05.153108+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.153203+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.153388+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.156298+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:34:05.158066+00:00", "trade", 14.8, 13.0]
["2026-09-09T19:34:05.158454+00:00", "trade", 14.8, 400.0]
["2026-09-09T19:34:05.158455+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.159388+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.165530+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:34:05.165763+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.165783+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.165853+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.165883+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.165946+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:34:05.166274+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:34:05.166279+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.166309+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:34:05.166321+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:34:05.166354+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.166363+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:34:05.166710+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.166790+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.166911+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.166965+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:34:05.167191+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.167392+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.171235+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:34:05.173792+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.177090+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:34:05.178969+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:34:05.179002+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:34:05.179556+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:34:05.179797+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.179797+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.181883+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:34:05.183269+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:34:05.196336+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:34:05.197203+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.210710+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:34:05.211076+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.232211+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.233621+00:00", "trade", 14.795, 741.0]
["2026-09-09T19:34:05.233621+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:34:05.233627+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:34:05.233627+00:00", "trade", 14.795, 559.0]
["2026-09-09T19:34:05.235537+00:00", "trade", 14.795, 959.0]
["2026-09-09T19:34:05.237494+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.259260+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.259501+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.311881+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.314652+00:00", "trade", 14.795, 3.0]
["2026-09-09T19:34:05.318784+00:00", "trade", 14.7507, 34.0]
["2026-09-09T19:34:05.318922+00:00", "trade", 14.79, 1.0]
["2026-09-09T19:34:05.319559+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.374101+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:34:05.528867+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.606297+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.686476+00:00", "trade", 14.7506, 21.0]
["2026-09-09T19:34:05.706606+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.775590+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.779469+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:05.790397+00:00", "trade", 14.7506, 67.0]
["2026-09-09T19:34:05.953128+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:06.316488+00:00", "trade", 14.795, 600.0]
["2026-09-09T19:34:06.317685+00:00", "trade", 14.795, 38.0]
["2026-09-09T19:34:06.318509+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:34:06.341381+00:00", "trade", 14.795, 90.0]
["2026-09-09T19:34:08.140193+00:00", "trade", 14.7578, 1058.0]
["2026-09-09T19:34:08.488001+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:08.488028+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:34:08.488032+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:34:08.488035+00:00", "trade", 14.79, 1000.0]
["2026-09-09T19:34:08.488035+00:00", "trade", 14.79, 90.0]
["2026-09-09T19:34:08.488040+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:34:08.488040+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:34:08.488040+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:34:08.488044+00:00", "trade", 14.79, 700.0]
["2026-09-09T19:34:08.488044+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:34:08.488046+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:08.488067+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:34:08.488099+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.488104+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.488150+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.488175+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.488257+00:00", "trade", 14.795, 456.0]
["2026-09-09T19:34:08.488401+00:00", "trade", 14.79, 39.0]
["2026-09-09T19:34:08.488413+00:00", "trade", 14.795, 28.0]
["2026-09-09T19:34:08.488419+00:00", "trade", 14.79, 675.0]
["2026-09-09T19:34:08.488431+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:08.488431+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:34:08.488435+00:00", "trade", 14.79, 400.0]
["2026-09-09T19:34:08.488437+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:34:08.488452+00:00", "trade", 14.79, 82.0]
["2026-09-09T19:34:08.488548+00:00", "trade", 14.79, 61.0]
["2026-09-09T19:34:08.488548+00:00", "trade", 14.79, 39.0]
["2026-09-09T19:34:08.488550+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.488594+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:34:08.488594+00:00", "trade", 14.79, 29.0]
["2026-09-09T19:34:08.488618+00:00", "trade", 14.79, 18.0]
["2026-09-09T19:34:08.488624+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:08.488624+00:00", "trade", 14.79, 40.0]
["2026-09-09T19:34:08.488630+00:00", "trade", 14.79, 275.0]
["2026-09-09T19:34:08.488636+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:08.488636+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:34:08.488639+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:08.488641+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.488648+00:00", "trade", 14.79, 785.0]
["2026-09-09T19:34:08.488648+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:34:08.488651+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:34:08.488654+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:34:08.488654+00:00", "trade", 14.79, 1000.0]
["2026-09-09T19:34:08.488654+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:08.488657+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:08.488657+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:34:08.488661+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:08.488661+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:08.488663+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:08.488669+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:08.488669+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:08.488671+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.488675+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:08.488687+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:34:08.488687+00:00", "trade", 14.79, 700.0]
["2026-09-09T19:34:08.488690+00:00", "trade", 14.79, 400.0]
["2026-09-09T19:34:08.488690+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:34:08.488693+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:34:08.488726+00:00", "trade", 14.79, 116.0]
["2026-09-09T19:34:08.488726+00:00", "trade", 14.79, 38.0]
["2026-09-09T19:34:08.488736+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.488741+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:34:08.488747+00:00", "trade", 14.79, 825.0]
["2026-09-09T19:34:08.488750+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:08.488751+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.488754+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:08.488754+00:00", "trade", 14.79, 82.0]
["2026-09-09T19:34:08.488756+00:00", "trade", 14.79, 491.0]
["2026-09-09T19:34:08.488765+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:34:08.488780+00:00", "trade", 14.79, 9.0]
["2026-09-09T19:34:08.488805+00:00", "trade", 14.79, 861.0]
["2026-09-09T19:34:08.488805+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:34:08.488806+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.488810+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:34:08.488816+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.488819+00:00", "trade", 14.79, 71.0]
["2026-09-09T19:34:08.488821+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.488822+00:00", "trade", 14.79, 4.0]
["2026-09-09T19:34:08.488822+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:08.488841+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.488846+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:08.488846+00:00", "trade", 14.79, 238.0]
["2026-09-09T19:34:08.488846+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.488895+00:00", "trade", 14.79, 400.0]
["2026-09-09T19:34:08.488895+00:00", "trade", 14.79, 1000.0]
["2026-09-09T19:34:08.488896+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.488900+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:34:08.488900+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:34:08.488903+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:34:08.488907+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.488946+00:00", "trade", 14.79, 413.0]
["2026-09-09T19:34:08.488946+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.488951+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.488951+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.488961+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:08.488961+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:08.488963+00:00", "trade", 14.79, 1.0]
["2026-09-09T19:34:08.488966+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:08.488972+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:08.488976+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:08.489005+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:08.489017+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:08.489092+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:08.489112+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:08.489129+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:08.489129+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:34:08.489135+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:34:08.489135+00:00", "trade", 14.8, 1000.0]
["2026-09-09T19:34:08.489138+00:00", "trade", 14.8, 1400.0]
["2026-09-09T19:34:08.489142+00:00", "trade", 14.8, 202.0]
["2026-09-09T19:34:08.489142+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:34:08.489142+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:08.489147+00:00", "trade", 14.8, 600.0]
["2026-09-09T19:34:08.489147+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:34:08.489147+00:00", "trade", 14.8, 700.0]
["2026-09-09T19:34:08.489168+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:34:08.489192+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:08.489197+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:08.489197+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:08.489207+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:08.489217+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:08.489243+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:34:08.489243+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:08.489252+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:08.489272+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:08.489272+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:08.489277+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:08.489277+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:08.489302+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:08.489303+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:08.489309+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:34:08.489309+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:34:08.489315+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:34:08.489315+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:34:08.489319+00:00", "trade", 14.8, 5.0]
["2026-09-09T19:34:08.489319+00:00", "trade", 14.8, 500.0]
["2026-09-09T19:34:08.489325+00:00", "trade", 14.8, 20.0]
["2026-09-09T19:34:08.489325+00:00", "trade", 14.8, 800.0]
["2026-09-09T19:34:08.489325+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:34:08.489361+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:34:08.489428+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:08.489433+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:08.489513+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:08.489526+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:08.489532+00:00", "trade", 14.79, 384.0]
["2026-09-09T19:34:08.489547+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:08.489553+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:34:08.489553+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:08.489553+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:08.489558+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:08.489559+00:00", "trade", 14.79, 133.0]
["2026-09-09T19:34:08.489559+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:08.489562+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:08.489568+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:08.489574+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:34:08.489577+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:08.489581+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:34:08.489589+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:08.489589+00:00", "trade", 14.79, 403.0]
["2026-09-09T19:34:08.489598+00:00", "trade", 14.79, 428.0]
["2026-09-09T19:34:08.489607+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:34:08.489607+00:00", "trade", 14.79, 707.0]
["2026-09-09T19:34:08.489607+00:00", "trade", 14.79, 272.0]
["2026-09-09T19:34:08.489626+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:34:08.489626+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:08.489633+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:08.489649+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:08.489655+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:34:08.489655+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:08.489655+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:08.489655+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:34:08.489659+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:34:08.489661+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:34:08.489665+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:08.489667+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:34:08.489670+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:08.489691+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:08.489691+00:00", "trade", 14.8, 700.0]
["2026-09-09T19:34:08.489694+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:08.489697+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:08.489697+00:00", "trade", 14.79, 524.0]
["2026-09-09T19:34:08.489703+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.489730+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:08.489744+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.489746+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:08.489751+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:08.489753+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.489757+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:08.489757+00:00", "trade", 14.8, 400.0]
["2026-09-09T19:34:08.489773+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.489791+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:08.489793+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:08.489798+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.489798+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.489808+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:08.489808+00:00", "trade", 14.8, 800.0]
["2026-09-09T19:34:08.489808+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:08.489823+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.489832+00:00", "trade", 14.79, 35.0]
["2026-09-09T19:34:08.489833+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.489833+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.489844+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.489844+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.489844+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.489849+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.489860+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.489860+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.489863+00:00", "trade", 14.8, 600.0]
["2026-09-09T19:34:08.489865+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:34:08.489869+00:00", "trade", 14.8, 800.0]
["2026-09-09T19:34:08.489869+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:34:08.489872+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:34:08.489875+00:00", "trade", 14.8, 600.0]
["2026-09-09T19:34:08.489894+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.489894+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.489894+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.489899+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.489914+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.489929+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.489929+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.489939+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.489949+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.489984+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.489994+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.490004+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.490004+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.490029+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.490039+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.490054+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.490059+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.490104+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.490109+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.490109+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.490112+00:00", "trade", 14.79, 35.0]
["2026-09-09T19:34:08.490119+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.490135+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.490139+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:34:08.490159+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.490169+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.490184+00:00", "trade", 14.8, 1000.0]
["2026-09-09T19:34:08.490184+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:34:08.490188+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:34:08.490188+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:34:08.490189+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.490205+00:00", "trade", 14.8, 135.0]
["2026-09-09T19:34:08.490209+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.490239+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.490249+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.490264+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.490340+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.490340+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.490340+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.490345+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:08.490345+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:08.490405+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:08.490430+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:08.490435+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:08.490446+00:00", "trade", 14.8, 265.0]
["2026-09-09T19:34:08.490470+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:08.490485+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:08.490488+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:08.490488+00:00", "trade", 14.8, 243.0]
["2026-09-09T19:34:08.490505+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:08.490510+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:08.490525+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:08.490550+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:08.490555+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:08.490571+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:08.490572+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:34:08.490576+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:34:08.490576+00:00", "trade", 14.8, 190.0]
["2026-09-09T19:34:08.490580+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:08.490596+00:00", "trade", 14.8, 110.0]
["2026-09-09T19:34:08.490639+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:34:08.490675+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:08.490691+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:08.490721+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:08.490726+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:08.490731+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:08.490751+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:08.490956+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:08.490991+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:08.491056+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:08.491071+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:08.491105+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:08.491112+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:08.491152+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:08.491192+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:08.491272+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:08.491414+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:34:08.492014+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:08.492413+00:00", "trade", 14.805, 300.0]
["2026-09-09T19:34:08.492413+00:00", "trade", 14.805, 200.0]
["2026-09-09T19:34:08.492595+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:08.492600+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:08.493151+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:08.493796+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:34:08.496524+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:08.496565+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:08.497612+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:08.498299+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:08.501401+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:08.510798+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:08.537412+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:08.540619+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:08.639589+00:00", "trade", 14.7639, 208.0]
["2026-09-09T19:34:08.695779+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:08.813815+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:09.035362+00:00", "trade", 14.7679, 20.0]
["2026-09-09T19:34:09.050064+00:00", "trade", 14.768, 147.0]
["2026-09-09T19:34:09.090230+00:00", "trade", 14.805, 4.0]
["2026-09-09T19:34:09.540354+00:00", "trade", 14.7612, 100.0]
["2026-09-09T19:34:10.037224+00:00", "trade", 14.7639, 13.0]
["2026-09-09T19:34:11.329050+00:00", "trade", 14.7639, 12.0]
["2026-09-09T19:34:11.329188+00:00", "trade", 14.805, 15.0]
["2026-09-09T19:34:11.334204+00:00", "trade", 14.7681, 1.0]
["2026-09-09T19:34:11.334312+00:00", "trade", 14.805, 4.0]
["2026-09-09T19:34:11.340587+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:11.359578+00:00", "trade", 14.7639, 15.0]
["2026-09-09T19:34:12.012202+00:00", "trade", 14.81, 24.0]
["2026-09-09T19:34:12.012202+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:34:12.012547+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:12.012731+00:00", "trade", 14.81, 476.0]
["2026-09-09T19:34:12.012738+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:12.013179+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:12.013179+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:12.013895+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:12.014176+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:12.022023+00:00", "trade", 14.805, 50.0]
["2026-09-09T19:34:12.022150+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:12.022859+00:00", "trade", 14.805, 50.0]
["2026-09-09T19:34:12.024071+00:00", "trade", 14.805, 597.0]
["2026-09-09T19:34:12.026567+00:00", "trade", 14.805, 450.0]
["2026-09-09T19:34:12.026573+00:00", "trade", 14.805, 450.0]
["2026-09-09T19:34:12.026646+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:12.032229+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:12.032234+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:12.032244+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:12.032314+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:12.033166+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:12.033166+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:12.034946+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:12.069897+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:34:12.070295+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:12.070345+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:12.070381+00:00", "trade", 14.805, 762.0]
["2026-09-09T19:34:12.071147+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:12.071208+00:00", "trade", 14.805, 2.0]
["2026-09-09T19:34:12.071442+00:00", "trade", 14.805, 2.0]
["2026-09-09T19:34:12.077544+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:34:12.077757+00:00", "trade", 14.805, 300.0]
["2026-09-09T19:34:12.214210+00:00", "trade", 14.805, 182.0]
["2026-09-09T19:34:12.214278+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:12.214283+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:12.295717+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:34:12.818283+00:00", "trade", 14.7534, 100.0]
["2026-09-09T19:34:12.907454+00:00", "trade", 14.805, 20.0]
["2026-09-09T19:34:13.043676+00:00", "trade", 14.805, 15.0]
["2026-09-09T19:34:13.066133+00:00", "trade", 14.7645, 10.0]
["2026-09-09T19:34:13.072776+00:00", "trade", 14.7573, 10.0]
["2026-09-09T19:34:13.857272+00:00", "trade", 14.805, 290.0]
["2026-09-09T19:34:15.960084+00:00", "trade", 14.7617, 100.0]
["2026-09-09T19:34:16.129092+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:34:16.295184+00:00", "trade", 14.805, 40.0]
["2026-09-09T19:34:17.228979+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:17.588813+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:18.264026+00:00", "trade", 14.8, 15.0]
["2026-09-09T19:34:18.266639+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:34:18.266690+00:00", "trade", 14.805, 200.0]
["2026-09-09T19:34:18.844273+00:00", "trade", 14.7573, 200.0]
["2026-09-09T19:34:20.253504+00:00", "trade", 14.805, 700.0]
["2026-09-09T19:34:20.254048+00:00", "trade", 14.805, 2.0]
["2026-09-09T19:34:20.254132+00:00", "trade", 14.805, 2.0]
["2026-09-09T19:34:20.920730+00:00", "trade", 14.805, 1.0]
["2026-09-09T19:34:21.705917+00:00", "trade", 14.7618, 200.0]
["2026-09-09T19:34:21.710876+00:00", "trade", 14.7618, 54.0]
["2026-09-09T19:34:22.629844+00:00", "trade", 14.805, 1.0]
["2026-09-09T19:34:23.462157+00:00", "trade", 14.8, 15.0]
["2026-09-09T19:34:23.462193+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:34:23.462193+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:23.462196+00:00", "trade", 14.8, 500.0]
["2026-09-09T19:34:23.462198+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:23.462198+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:23.462202+00:00", "trade", 14.8, 70.0]
["2026-09-09T19:34:23.462202+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:34:23.462208+00:00", "trade", 14.8, 257.0]
["2026-09-09T19:34:23.462211+00:00", "trade", 14.8, 1000.0]
["2026-09-09T19:34:23.462211+00:00", "trade", 14.805, 544.0]
["2026-09-09T19:34:23.462217+00:00", "trade", 14.8, 20.0]
["2026-09-09T19:34:23.462217+00:00", "trade", 14.8, 14.0]
["2026-09-09T19:34:23.462217+00:00", "trade", 14.8, 275.0]
["2026-09-09T19:34:23.462223+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:23.462223+00:00", "trade", 14.8, 8000.0]
["2026-09-09T19:34:23.462223+00:00", "trade", 14.8, 2025.0]
["2026-09-09T19:34:23.462223+00:00", "trade", 14.8, 18.0]
["2026-09-09T19:34:23.462226+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:34:23.462226+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:34:23.462229+00:00", "trade", 14.8, 14.0]
["2026-09-09T19:34:23.462229+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:34:23.462229+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:23.462233+00:00", "trade", 14.8, 500.0]
["2026-09-09T19:34:23.462233+00:00", "trade", 14.8, 1.0]
["2026-09-09T19:34:23.462236+00:00", "trade", 14.8, 700.0]
["2026-09-09T19:34:23.462236+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:23.462238+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:34:23.462238+00:00", "trade", 14.8, 1.0]
["2026-09-09T19:34:23.462241+00:00", "trade", 14.8, 404.0]
["2026-09-09T19:34:23.462241+00:00", "trade", 14.8, 400.0]
["2026-09-09T19:34:23.462244+00:00", "trade", 14.8, 707.0]
["2026-09-09T19:34:23.462253+00:00", "trade", 14.8, 596.0]
["2026-09-09T19:34:23.462256+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:23.462259+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:23.462283+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:23.462293+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:23.462303+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:23.462308+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:23.462313+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:23.462338+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:23.462343+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:23.462378+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:23.462383+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:23.462383+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:23.462388+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:23.462393+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:23.462393+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:23.462409+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:23.462413+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:23.462416+00:00", "trade", 14.805, 200.0]
["2026-09-09T19:34:23.462416+00:00", "trade", 14.8, 600.0]
["2026-09-09T19:34:23.462421+00:00", "trade", 14.8, 65.0]
["2026-09-09T19:34:23.462421+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:34:23.462421+00:00", "trade", 14.8, 50.0]
["2026-09-09T19:34:23.462458+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:23.462463+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:23.462468+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:23.462474+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:23.462478+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:23.462484+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:23.462513+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:23.462519+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:23.462523+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:23.462529+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:23.462530+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:23.462538+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:23.462544+00:00", "trade", 14.8, 500.0]
["2026-09-09T19:34:23.462544+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:23.462549+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:23.462569+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:23.462569+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:23.462596+00:00", "trade", 14.8, 89.0]
["2026-09-09T19:34:23.462599+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:23.462604+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:23.462679+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:23.462704+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:23.462724+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:23.462782+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:34:23.462806+00:00", "trade", 14.805, 14.0]
["2026-09-09T19:34:23.462809+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:23.462815+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:23.462863+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:34:23.462864+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:23.462884+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:23.462904+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:23.462914+00:00", "trade", 14.8, 35.0]
["2026-09-09T19:34:23.462919+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:23.463015+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:23.463085+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:23.463085+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:23.463095+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:23.463140+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:23.463152+00:00", "trade", 14.795, 2.0]
["2026-09-09T19:34:23.463175+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:23.463300+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:23.463381+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:23.463381+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:23.463381+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:23.463381+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:23.463446+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:23.463461+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:23.463536+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:23.463551+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:23.463857+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:23.463977+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:23.464111+00:00", "trade", 14.8, 372.0]
["2026-09-09T19:34:23.464361+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:34:23.464393+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:23.464418+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:23.464749+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:23.467460+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:23.468577+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:34:23.473911+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:23.476101+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:23.479409+00:00", "trade", 14.8, 188.0]
["2026-09-09T19:34:23.482431+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:23.488352+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:23.493462+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:23.494590+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:23.562757+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:23.577773+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:23.578214+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:23.598002+00:00", "trade", 14.7674, 6.0]
["2026-09-09T19:34:23.598258+00:00", "trade", 14.795, 15.0]
["2026-09-09T19:34:23.603583+00:00", "trade", 14.795, 7.0]
["2026-09-09T19:34:23.834870+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:34:23.835622+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:23.836940+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:23.844974+00:00", "trade", 14.7985, 3500.0]
["2026-09-09T19:34:24.016919+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:24.120395+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:24.121312+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:24.240511+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:24.719306+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:24.719667+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:24.824983+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:24.825499+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:25.388725+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:26.186533+00:00", "trade", 14.795, 1.0]
["2026-09-09T19:34:26.187182+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:26.272891+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:26.462022+00:00", "trade", 14.795, 1200.0]
["2026-09-09T19:34:26.462985+00:00", "trade", 14.795, 324.0]
["2026-09-09T19:34:26.464148+00:00", "trade", 14.795, 876.0]
["2026-09-09T19:34:26.718344+00:00", "trade", 14.7549, 100.0]
["2026-09-09T19:34:26.823687+00:00", "trade", 14.795, 2.0]
["2026-09-09T19:34:26.827026+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:27.465286+00:00", "trade", 14.79, 6.0]
["2026-09-09T19:34:28.250261+00:00", "trade", 14.795, 15.0]
["2026-09-09T19:34:29.549599+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:29.652709+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:29.692164+00:00", "trade", 14.762, 100.0]
["2026-09-09T19:34:30.010857+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.060407+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.348376+00:00", "trade", 14.7709, 5.0]
["2026-09-09T19:34:31.349615+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:34:31.349776+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.352117+00:00", "trade", 14.7683, 1.0]
["2026-09-09T19:34:31.353744+00:00", "trade", 14.7679, 9.0]
["2026-09-09T19:34:31.357425+00:00", "trade", 14.7659, 1.0]
["2026-09-09T19:34:31.359761+00:00", "trade", 14.7657, 2.0]
["2026-09-09T19:34:31.362245+00:00", "trade", 14.7645, 109.0]
["2026-09-09T19:34:31.445534+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.591346+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.591406+00:00", "trade", 14.8, 1000.0]
["2026-09-09T19:34:31.591406+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.591409+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:34:31.591412+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:31.591415+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:34:31.591418+00:00", "trade", 14.8, 400.0]
["2026-09-09T19:34:31.591418+00:00", "trade", 14.8, 700.0]
["2026-09-09T19:34:31.591500+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:31.591500+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:34:31.591505+00:00", "trade", 14.8, 221.0]
["2026-09-09T19:34:31.591566+00:00", "trade", 14.8, 279.0]
["2026-09-09T19:34:31.591567+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.591567+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.591569+00:00", "trade", 14.8, 1.0]
["2026-09-09T19:34:31.591569+00:00", "trade", 14.8, 20.0]
["2026-09-09T19:34:31.591624+00:00", "trade", 14.8, 600.0]
["2026-09-09T19:34:31.591624+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:34:31.591626+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:34:31.591629+00:00", "trade", 14.8, 1.0]
["2026-09-09T19:34:31.591629+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:34:31.591638+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:31.591638+00:00", "trade", 14.8, 49.0]
["2026-09-09T19:34:31.591644+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:31.591647+00:00", "trade", 14.8, 1.0]
["2026-09-09T19:34:31.591656+00:00", "trade", 14.8, 169.0]
["2026-09-09T19:34:31.591659+00:00", "trade", 14.8, 500.0]
["2026-09-09T19:34:31.591662+00:00", "trade", 14.8, 352.0]
["2026-09-09T19:34:31.591662+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.591665+00:00", "trade", 14.8, 15.0]
["2026-09-09T19:34:31.591677+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.591692+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.591692+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.591697+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.591697+00:00", "quote", 14.79, 14.81]
["2026-09-09T19:34:31.591717+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.591725+00:00", "trade", 14.8, 23.0]
["2026-09-09T19:34:31.591767+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.591767+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.591777+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.591782+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.591782+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.591782+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.591797+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.591818+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.591847+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.591852+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.591852+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.591892+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.591902+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.591913+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.591918+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.591938+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.591942+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.591973+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.591973+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.591998+00:00", "trade", 14.8, 4.0]
["2026-09-09T19:34:31.591998+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.592038+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:31.592053+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:31.592068+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:31.592071+00:00", "trade", 14.8, 387.0]
["2026-09-09T19:34:31.592086+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:34:31.592088+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:31.592146+00:00", "trade", 14.8, 128.0]
["2026-09-09T19:34:31.592148+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.592178+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.592179+00:00", "trade", 14.8, 715.0]
["2026-09-09T19:34:31.592183+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.592214+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.592214+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.592218+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.592223+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.592233+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.592243+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.592269+00:00", "trade", 14.8, 1200.0]
["2026-09-09T19:34:31.592288+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.592293+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.592293+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.592293+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.592298+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.592308+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.592318+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.592424+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.592479+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.592484+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.592494+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.592559+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.592619+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.592705+00:00", "trade", 14.8, 1085.0]
["2026-09-09T19:34:31.592735+00:00", "trade", 14.8, 63.0]
["2026-09-09T19:34:31.592741+00:00", "trade", 14.8, 760.0]
["2026-09-09T19:34:31.592749+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.592815+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.593010+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.593020+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.593020+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.593087+00:00", "trade", 14.805, 2.0]
["2026-09-09T19:34:31.593325+00:00", "trade", 14.805, 4.0]
["2026-09-09T19:34:31.593366+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.593491+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.593511+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.593652+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.593707+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.593747+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.594138+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.594906+00:00", "trade", 14.79, 221.0]
["2026-09-09T19:34:31.594960+00:00", "trade", 14.79, 279.0]
["2026-09-09T19:34:31.595018+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:34:31.595556+00:00", "trade", 14.8, 500.0]
["2026-09-09T19:34:31.595559+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:34:31.595562+00:00", "trade", 14.8, 185.0]
["2026-09-09T19:34:31.595562+00:00", "trade", 14.8, 338.0]
["2026-09-09T19:34:31.595607+00:00", "trade", 14.8, 1000.0]
["2026-09-09T19:34:31.595607+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:34:31.595613+00:00", "trade", 14.8, 1100.0]
["2026-09-09T19:34:31.595617+00:00", "trade", 14.8, 427.0]
["2026-09-09T19:34:31.595617+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:34:31.595620+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:34:31.595620+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:34:31.595624+00:00", "trade", 14.8, 700.0]
["2026-09-09T19:34:31.595629+00:00", "trade", 14.8, 400.0]
["2026-09-09T19:34:31.595629+00:00", "trade", 14.8, 8.0]
["2026-09-09T19:34:31.595629+00:00", "trade", 14.8, 308.0]
["2026-09-09T19:34:31.595629+00:00", "trade", 14.8, 622.0]
["2026-09-09T19:34:31.595631+00:00", "trade", 14.8, 21.0]
["2026-09-09T19:34:31.595671+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.595686+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.595686+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.595692+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.595752+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.595752+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.595762+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.595762+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.595762+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.595772+00:00", "trade", 14.8, 237.0]
["2026-09-09T19:34:31.595776+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:31.595776+00:00", "trade", 14.8, 170.0]
["2026-09-09T19:34:31.595782+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.595783+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:31.595783+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:34:31.595783+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:31.595787+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.595787+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.595788+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:31.595788+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:34:31.595791+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:34:31.595792+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.595795+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:31.595795+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:34:31.595800+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:34:31.595800+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:31.595800+00:00", "trade", 14.8, 57.0]
["2026-09-09T19:34:31.595803+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:31.595807+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:31.595807+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:31.595812+00:00", "trade", 14.8, 137.0]
["2026-09-09T19:34:31.595812+00:00", "trade", 14.8, 500.0]
["2026-09-09T19:34:31.595812+00:00", "trade", 14.8, 600.0]
["2026-09-09T19:34:31.595815+00:00", "trade", 14.8, 500.0]
["2026-09-09T19:34:31.595818+00:00", "trade", 14.8, 1804.0]
["2026-09-09T19:34:31.595818+00:00", "trade", 14.8, 1100.0]
["2026-09-09T19:34:31.595822+00:00", "trade", 14.8, 174.0]
["2026-09-09T19:34:31.595822+00:00", "trade", 14.8, 643.0]
["2026-09-09T19:34:31.595827+00:00", "trade", 14.8, 600.0]
["2026-09-09T19:34:31.595827+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:34:31.595827+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:34:31.595827+00:00", "trade", 14.8, 890.0]
["2026-09-09T19:34:31.595830+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:34:31.595830+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:34:31.595830+00:00", "trade", 14.8, 241.0]
["2026-09-09T19:34:31.595832+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.595832+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.595832+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.595833+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:34:31.595837+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.595842+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.595842+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.595847+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.595847+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.595852+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.595852+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.595857+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.595857+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.595857+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.595992+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:31.596007+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:31.596007+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:31.596032+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:31.596052+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:31.596057+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:31.596142+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.596147+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.596193+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.596423+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.596443+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.596448+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.596473+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.596498+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.596518+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.596518+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.596538+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.596563+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.596569+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.596619+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.596654+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.596699+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.596724+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.596749+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.596870+00:00", "trade", 14.8, 1200.0]
["2026-09-09T19:34:31.596964+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.597882+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.597902+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.598503+00:00", "trade", 14.8, 6.0]
["2026-09-09T19:34:31.599761+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.600969+00:00", "trade", 14.8, 275.0]
["2026-09-09T19:34:31.601811+00:00", "trade", 14.795, 762.0]
["2026-09-09T19:34:31.602277+00:00", "trade", 14.795, 438.0]
["2026-09-09T19:34:31.604078+00:00", "trade", 14.8, 4419.0]
["2026-09-09T19:34:31.604177+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.605327+00:00", "trade", 14.795, 1200.0]
["2026-09-09T19:34:31.605522+00:00", "trade", 14.795, 225.0]
["2026-09-09T19:34:31.605585+00:00", "trade", 14.795, 975.0]
["2026-09-09T19:34:31.606845+00:00", "trade", 14.8, 4100.0]
["2026-09-09T19:34:31.607957+00:00", "trade", 14.795, 762.0]
["2026-09-09T19:34:31.608406+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:34:31.608433+00:00", "trade", 14.795, 438.0]
["2026-09-09T19:34:31.610784+00:00", "trade", 14.795, 1200.0]
["2026-09-09T19:34:31.613734+00:00", "trade", 14.8, 5.0]
["2026-09-09T19:34:31.626881+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.627775+00:00", "trade", 14.795, 762.0]
["2026-09-09T19:34:31.627784+00:00", "trade", 14.795, 324.0]
["2026-09-09T19:34:31.627802+00:00", "trade", 14.795, 324.0]
["2026-09-09T19:34:31.628241+00:00", "trade", 14.795, 450.0]
["2026-09-09T19:34:31.628241+00:00", "trade", 14.795, 450.0]
["2026-09-09T19:34:31.628244+00:00", "trade", 14.795, 450.0]
["2026-09-09T19:34:31.628364+00:00", "trade", 14.795, 1200.0]
["2026-09-09T19:34:31.628490+00:00", "trade", 14.795, 450.0]
["2026-09-09T19:34:31.646121+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.646124+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.646130+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:34:31.646134+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.646140+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.646140+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.646145+00:00", "trade", 14.79, 1300.0]
["2026-09-09T19:34:31.646145+00:00", "trade", 14.79, 175.0]
["2026-09-09T19:34:31.646145+00:00", "trade", 14.79, 400.0]
["2026-09-09T19:34:31.646148+00:00", "trade", 14.79, 19.0]
["2026-09-09T19:34:31.646182+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:34:31.646185+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:34:31.646188+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.646188+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:34:31.646190+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.646215+00:00", "trade", 14.79, 480.0]
["2026-09-09T19:34:31.646215+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:34:31.646281+00:00", "trade", 14.795, 2400.0]
["2026-09-09T19:34:31.646297+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.646299+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:34:31.646302+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.646305+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.646305+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.646307+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.646308+00:00", "trade", 14.79, 1100.0]
["2026-09-09T19:34:31.646312+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.646327+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.646337+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.646337+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.646404+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.646407+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.646416+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.646416+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.646416+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.646418+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.646420+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.646425+00:00", "trade", 14.795, 700.0]
["2026-09-09T19:34:31.646425+00:00", "trade", 14.79, 75.0]
["2026-09-09T19:34:31.646425+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.646427+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.646429+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.646431+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:34:31.646432+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.646435+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.646437+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.646438+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.646440+00:00", "trade", 14.79, 120.0]
["2026-09-09T19:34:31.646440+00:00", "trade", 14.79, 120.0]
["2026-09-09T19:34:31.646447+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:34:31.646447+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.646450+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:34:31.646453+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:34:31.646455+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:34:31.646455+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.646473+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:34:31.646473+00:00", "trade", 14.79, 250.0]
["2026-09-09T19:34:31.646487+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.646492+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.646502+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.646508+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.646508+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.646512+00:00", "trade", 14.795, 544.0]
["2026-09-09T19:34:31.646512+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.646543+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.646543+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.646548+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.646551+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.646572+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.646578+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:34:31.646597+00:00", "trade", 14.79, 600.0]
["2026-09-09T19:34:31.646597+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.646599+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.646604+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:34:31.646604+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:34:31.646608+00:00", "trade", 14.79, 400.0]
["2026-09-09T19:34:31.646608+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:34:31.646608+00:00", "trade", 14.79, 400.0]
["2026-09-09T19:34:31.646611+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:34:31.646636+00:00", "trade", 14.79, 450.0]
["2026-09-09T19:34:31.646643+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.646648+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.646648+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.646648+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.646648+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.646648+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.646651+00:00", "trade", 14.79, 71.0]
["2026-09-09T19:34:31.646663+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.646668+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.646678+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:31.646687+00:00", "trade", 14.79, 50.0]
["2026-09-09T19:34:31.646693+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:31.646698+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:31.646708+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:31.646713+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:31.646713+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:31.646718+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:31.646718+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:31.646718+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:31.646718+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:31.646723+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:31.646723+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:31.646745+00:00", "trade", 14.79, 29.0]
["2026-09-09T19:34:31.646747+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.646747+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.646753+00:00", "trade", 14.79, 1600.0]
["2026-09-09T19:34:31.646753+00:00", "trade", 14.79, 571.0]
["2026-09-09T19:34:31.646816+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.646819+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:34:31.646833+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:31.646838+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:31.646843+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:31.646858+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:31.646888+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:31.646921+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.646921+00:00", "trade", 14.79, 1929.0]
["2026-09-09T19:34:31.646957+00:00", "trade", 14.79, 96.0]
["2026-09-09T19:34:31.646959+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:31.646974+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:31.647033+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.647033+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.647036+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.647039+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.647159+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.647159+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.647199+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.647239+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.647239+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.647239+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.647239+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.647274+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.647299+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.647309+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.647334+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.647360+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.647370+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.647475+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.647560+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.647589+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:34:31.647590+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.647590+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.647590+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.647605+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.647634+00:00", "trade", 14.785, 1200.0]
["2026-09-09T19:34:31.647637+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:34:31.647640+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:34:31.647640+00:00", "trade", 14.79, 188.0]
["2026-09-09T19:34:31.647646+00:00", "trade", 14.79, 205.0]
["2026-09-09T19:34:31.647646+00:00", "trade", 14.79, 338.0]
["2026-09-09T19:34:31.647649+00:00", "trade", 14.79, 296.0]
["2026-09-09T19:34:31.647649+00:00", "trade", 14.79, 181.0]
["2026-09-09T19:34:31.647652+00:00", "trade", 14.79, 1500.0]
["2026-09-09T19:34:31.647652+00:00", "trade", 14.79, 326.0]
["2026-09-09T19:34:31.647674+00:00", "trade", 14.785, 1200.0]
["2026-09-09T19:34:31.647674+00:00", "trade", 14.79, 1000.0]
["2026-09-09T19:34:31.647679+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:34:31.647679+00:00", "trade", 14.79, 32.0]
["2026-09-09T19:34:31.647686+00:00", "trade", 14.79, 175.0]
["2026-09-09T19:34:31.647686+00:00", "trade", 14.79, 308.0]
["2026-09-09T19:34:31.647686+00:00", "trade", 14.79, 64.0]
["2026-09-09T19:34:31.647691+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:34:31.647691+00:00", "trade", 14.79, 1000.0]
["2026-09-09T19:34:31.647691+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:34:31.647691+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:34:31.647694+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:34:31.647694+00:00", "trade", 14.79, 1100.0]
["2026-09-09T19:34:31.647836+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.647916+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.647956+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.648041+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.648181+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.648237+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.648242+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.648322+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.648322+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.648327+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.648332+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.648342+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.648347+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.648347+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.648372+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.648377+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.648387+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.648417+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.648557+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.648557+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.648597+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.648597+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.648743+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.648898+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.648944+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.648945+00:00", "trade", 14.79, 1300.0]
["2026-09-09T19:34:31.648948+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.648948+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.648949+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:34:31.648952+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.648952+00:00", "trade", 14.79, 400.0]
["2026-09-09T19:34:31.648954+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.648954+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.648954+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.648957+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:34:31.648957+00:00", "trade", 14.79, 44.0]
["2026-09-09T19:34:31.648957+00:00", "trade", 14.785, 194.0]
["2026-09-09T19:34:31.648958+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.648958+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.648960+00:00", "trade", 14.79, 2694.0]
["2026-09-09T19:34:31.648978+00:00", "trade", 14.785, 1006.0]
["2026-09-09T19:34:31.648998+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.649029+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.649030+00:00", "trade", 14.79, 1400.0]
["2026-09-09T19:34:31.649035+00:00", "trade", 14.79, 86.0]
["2026-09-09T19:34:31.649038+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:34:31.649039+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.649039+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.649044+00:00", "trade", 14.79, 25.0]
["2026-09-09T19:34:31.649047+00:00", "trade", 14.79, 181.0]
["2026-09-09T19:34:31.649099+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.649119+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.649279+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.649314+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.649324+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.649344+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.649369+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.649369+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.649389+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.649424+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.649498+00:00", "trade", 14.79, 600.0]
["2026-09-09T19:34:31.649510+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.649510+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.649720+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.650687+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.650983+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.650984+00:00", "trade", 14.79, 920.0]
["2026-09-09T19:34:31.651009+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.651009+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.651009+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.651013+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.651013+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.651028+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.651560+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.651585+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.652097+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.652099+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:34:31.652101+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.652101+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.652101+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.652103+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.652103+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:34:31.652103+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:34:31.652121+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.652126+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.652131+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.652637+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.652858+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.657161+00:00", "trade", 14.785, 700.0]
["2026-09-09T19:34:31.657161+00:00", "trade", 14.785, 400.0]
["2026-09-09T19:34:31.657272+00:00", "trade", 14.785, 500.0]
["2026-09-09T19:34:31.657338+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.657348+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.657383+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:34:31.657425+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.657425+00:00", "trade", 14.79, 169.0]
["2026-09-09T19:34:31.657432+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:34:31.657432+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.657435+00:00", "trade", 14.79, 331.0]
["2026-09-09T19:34:31.657444+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.657449+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.657470+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.657474+00:00", "trade", 14.79, 331.0]
["2026-09-09T19:34:31.657525+00:00", "trade", 14.79, 130.0]
["2026-09-09T19:34:31.657527+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.657529+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.657543+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:34:31.657549+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.657555+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.657573+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.657577+00:00", "trade", 14.79, 169.0]
["2026-09-09T19:34:31.657579+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.657644+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.657749+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.657759+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.657834+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.657837+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.657865+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.657865+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.657900+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.657935+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.658080+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.658110+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.658120+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.658120+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.658346+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.658376+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.658441+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:34:31.658446+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:31.658461+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:31.658461+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:31.658546+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:31.658587+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:31.658591+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:31.658601+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:31.658616+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:34:31.658616+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:34:31.658619+00:00", "trade", 14.79, 68.0]
["2026-09-09T19:34:31.658636+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.658655+00:00", "trade", 14.79, 32.0]
["2026-09-09T19:34:31.658722+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.658742+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.658757+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.658760+00:00", "trade", 14.79, 1.0]
["2026-09-09T19:34:31.658902+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.659062+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.659539+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.659563+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.659849+00:00", "trade", 14.795, 762.0]
["2026-09-09T19:34:31.659912+00:00", "trade", 14.795, 762.0]
["2026-09-09T19:34:31.659960+00:00", "trade", 14.795, 1200.0]
["2026-09-09T19:34:31.659975+00:00", "trade", 14.795, 450.0]
["2026-09-09T19:34:31.660002+00:00", "trade", 14.795, 762.0]
["2026-09-09T19:34:31.660005+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.660207+00:00", "trade", 14.795, 1524.0]
["2026-09-09T19:34:31.660365+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.660375+00:00", "trade", 14.795, 762.0]
["2026-09-09T19:34:31.660414+00:00", "trade", 14.795, 326.0]
["2026-09-09T19:34:31.662673+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:34:31.662856+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.663118+00:00", "trade", 14.795, 1200.0]
["2026-09-09T19:34:31.663333+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.664038+00:00", "trade", 14.795, 762.0]
["2026-09-09T19:34:31.664420+00:00", "trade", 14.795, 450.0]
["2026-09-09T19:34:31.664420+00:00", "trade", 14.795, 450.0]
["2026-09-09T19:34:31.664480+00:00", "trade", 14.795, 450.0]
["2026-09-09T19:34:31.664495+00:00", "trade", 14.795, 450.0]
["2026-09-09T19:34:31.664525+00:00", "trade", 14.795, 438.0]
["2026-09-09T19:34:31.664549+00:00", "trade", 14.795, 300.0]
["2026-09-09T19:34:31.664567+00:00", "trade", 14.795, 450.0]
["2026-09-09T19:34:31.664633+00:00", "trade", 14.795, 450.0]
["2026-09-09T19:34:31.664675+00:00", "trade", 14.795, 450.0]
["2026-09-09T19:34:31.664697+00:00", "trade", 14.795, 450.0]
["2026-09-09T19:34:31.664718+00:00", "trade", 14.795, 450.0]
["2026-09-09T19:34:31.664739+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:34:31.664748+00:00", "trade", 14.795, 50.0]
["2026-09-09T19:34:31.664891+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.664961+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.665066+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:34:31.666541+00:00", "trade", 14.8, 526.0]
["2026-09-09T19:34:31.666544+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:34:31.666545+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.666546+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:34:31.666605+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.666626+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.666630+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.666640+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.666640+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.666841+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.666991+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.666991+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.667003+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:31.667047+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.667051+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.667061+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.667066+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.667071+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.667081+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.667092+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.667120+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:31.667124+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:34:31.667129+00:00", "trade", 14.8, 600.0]
["2026-09-09T19:34:31.667129+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:31.667129+00:00", "trade", 14.8, 800.0]
["2026-09-09T19:34:31.667144+00:00", "trade", 14.8, 1.0]
["2026-09-09T19:34:31.667157+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.667157+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.667162+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.667172+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.667177+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.667247+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.667252+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.667252+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.667252+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.667257+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.667257+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.667292+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.667292+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.667307+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.667397+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.667402+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.667407+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.667422+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.667447+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.667631+00:00", "trade", 14.8, 714.0]
["2026-09-09T19:34:31.667643+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.667843+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.669046+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.673732+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.675221+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:31.675251+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:31.675256+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:31.675261+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:31.675266+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:31.675271+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:31.675306+00:00", "trade", 14.8, 714.0]
["2026-09-09T19:34:31.675306+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.675336+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:34:31.675336+00:00", "trade", 14.8, 50.0]
["2026-09-09T19:34:31.675336+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.675341+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.675341+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.675346+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.675351+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.675356+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.675361+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.675467+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.675522+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.675532+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.675607+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.675612+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.675612+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.675662+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.675687+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.675687+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.675769+00:00", "trade", 14.8, 751.0]
["2026-09-09T19:34:31.675882+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.676333+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.676339+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.676359+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.676384+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.677339+00:00", "trade", 14.805, 200.0]
["2026-09-09T19:34:31.677342+00:00", "trade", 14.805, 1524.0]
["2026-09-09T19:34:31.677366+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.677387+00:00", "trade", 14.805, 404.0]
["2026-09-09T19:34:31.677901+00:00", "trade", 14.805, 762.0]
["2026-09-09T19:34:31.677927+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.678009+00:00", "trade", 14.8, 2353.0]
["2026-09-09T19:34:31.678990+00:00", "trade", 14.805, 1524.0]
["2026-09-09T19:34:31.682779+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.682804+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.686721+00:00", "trade", 14.7801, 4.0]
["2026-09-09T19:34:31.687981+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.700843+00:00", "trade", 14.8, 15.0]
["2026-09-09T19:34:31.701458+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.708610+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.720910+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:34:31.720912+00:00", "trade", 14.8, 1000.0]
["2026-09-09T19:34:31.720927+00:00", "trade", 14.805, 400.0]
["2026-09-09T19:34:31.720934+00:00", "trade", 14.805, 400.0]
["2026-09-09T19:34:31.720934+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:34:31.720938+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:34:31.720943+00:00", "trade", 14.8, 1700.0]
["2026-09-09T19:34:31.720943+00:00", "trade", 14.8, 500.0]
["2026-09-09T19:34:31.720945+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.720979+00:00", "trade", 14.805, 400.0]
["2026-09-09T19:34:31.721140+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.721165+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.721195+00:00", "trade", 14.805, 400.0]
["2026-09-09T19:34:31.721601+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.721666+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.731385+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.731934+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:31.746239+00:00", "trade", 14.7764, 10.0]
["2026-09-09T19:34:31.746933+00:00", "trade", 14.7763, 1.0]
["2026-09-09T19:34:31.752602+00:00", "trade", 14.7761, 1.0]
["2026-09-09T19:34:31.754000+00:00", "trade", 14.7758, 1.0]
["2026-09-09T19:34:31.758989+00:00", "trade", 14.7736, 6.0]
["2026-09-09T19:34:31.762144+00:00", "trade", 14.772, 1.0]
["2026-09-09T19:34:31.763605+00:00", "trade", 14.772, 60.0]
["2026-09-09T19:34:31.764149+00:00", "trade", 14.7691, 1.0]
["2026-09-09T19:34:31.775690+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.832520+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.832816+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.902668+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:31.902737+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:34:31.904662+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:34:31.907519+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:34:31.910508+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:34:31.958105+00:00", "trade", 14.7602, 38.0]
["2026-09-09T19:34:32.092477+00:00", "trade", 14.805, 300.0]
["2026-09-09T19:34:32.110552+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:32.144543+00:00", "trade", 14.7804, 1.0]
["2026-09-09T19:34:32.197088+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:32.498286+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:32.504440+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:32.691675+00:00", "trade", 14.805, 4.0]
["2026-09-09T19:34:33.692876+00:00", "trade", 14.805, 2.0]
["2026-09-09T19:34:35.146866+00:00", "trade", 14.805, 10.0]
["2026-09-09T19:34:35.181905+00:00", "trade", 14.8, 15.0]
["2026-09-09T19:34:35.181941+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:35.185878+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:34:35.414984+00:00", "trade", 14.7766, 12.0]
["2026-09-09T19:34:36.652303+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:37.038908+00:00", "trade", 14.7602, 900.0]
["2026-09-09T19:34:37.047927+00:00", "trade", 14.7602, 400.0]
["2026-09-09T19:34:37.325828+00:00", "trade", 14.805, 1.0]
["2026-09-09T19:34:37.327656+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:37.327681+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:37.671525+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:39.460121+00:00", "trade", 14.7804, 600.0]
["2026-09-09T19:34:39.984504+00:00", "trade", 14.8, 15.0]
["2026-09-09T19:34:40.584517+00:00", "trade", 14.769, 5.0]
["2026-09-09T19:34:40.897978+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:42.377858+00:00", "trade", 14.769, 2.0]
["2026-09-09T19:34:45.455841+00:00", "trade", 14.81, 12.0]
["2026-09-09T19:34:45.456929+00:00", "trade", 14.805, 3.0]
["2026-09-09T19:34:45.457035+00:00", "trade", 14.805, 5.0]
["2026-09-09T19:34:45.553273+00:00", "trade", 14.8, 15.0]
["2026-09-09T19:34:48.038487+00:00", "trade", 14.7737, 100.0]
["2026-09-09T19:34:48.375374+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:48.375976+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:49.109382+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:50.983634+00:00", "trade", 14.7692, 100.0]
["2026-09-09T19:34:51.808890+00:00", "trade", 14.7738, 200.0]
["2026-09-09T19:34:52.325634+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:34:53.019028+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:34:53.653909+00:00", "trade", 14.8, 15.0]
["2026-09-09T19:34:53.654175+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:53.654200+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:53.655152+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:53.707331+00:00", "trade", 14.8086, 10.0]
["2026-09-09T19:34:53.776005+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:53.776331+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:53.776341+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:55.482424+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:55.482449+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:55.483180+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:56.085584+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:34:56.086880+00:00", "trade", 14.805, 2.0]
["2026-09-09T19:34:56.086907+00:00", "trade", 14.805, 3.0]
["2026-09-09T19:34:56.158736+00:00", "trade", 14.81, 16.0]
["2026-09-09T19:34:57.289546+00:00", "trade", 14.8, 7800.0]
["2026-09-09T19:34:57.289570+00:00", "trade", 14.8, 859.0]
["2026-09-09T19:34:57.289621+00:00", "trade", 14.8, 282.0]
["2026-09-09T19:34:57.289675+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:34:57.289681+00:00", "trade", 14.8, 35.0]
["2026-09-09T19:34:57.289682+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:57.289732+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:34:57.289769+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:34:57.289772+00:00", "trade", 14.8, 140.0]
["2026-09-09T19:34:57.289772+00:00", "trade", 14.8, 1.0]
["2026-09-09T19:34:57.289774+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:34:57.289778+00:00", "trade", 14.8, 500.0]
["2026-09-09T19:34:57.289780+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:34:57.289784+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:57.289784+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:57.289787+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:57.289792+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:57.289792+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:57.289813+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:57.289823+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:57.289828+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:57.289843+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:57.289844+00:00", "trade", 14.8, 110.0]
["2026-09-09T19:34:57.289844+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:57.289865+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:57.289868+00:00", "trade", 14.8, 1.0]
["2026-09-09T19:34:57.289868+00:00", "trade", 14.8, 400.0]
["2026-09-09T19:34:57.289871+00:00", "trade", 14.8, 1.0]
["2026-09-09T19:34:57.289874+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:57.289914+00:00", "trade", 14.8, 90.0]
["2026-09-09T19:34:57.289917+00:00", "trade", 14.8, 78.0]
["2026-09-09T19:34:57.289922+00:00", "trade", 14.8, 5.0]
["2026-09-09T19:34:57.289922+00:00", "trade", 14.8, 5.0]
["2026-09-09T19:34:57.289922+00:00", "trade", 14.8, 1300.0]
["2026-09-09T19:34:57.289925+00:00", "trade", 14.8, 500.0]
["2026-09-09T19:34:57.289948+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:57.289968+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:57.289968+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:57.289973+00:00", "trade", 14.8, 600.0]
["2026-09-09T19:34:57.289974+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:57.289977+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:57.289983+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:57.289983+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:34:57.289983+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:34:57.289983+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:57.289985+00:00", "trade", 14.8, 1000.0]
["2026-09-09T19:34:57.289989+00:00", "trade", 14.8, 188.0]
["2026-09-09T19:34:57.289989+00:00", "trade", 14.8, 81.0]
["2026-09-09T19:34:57.289992+00:00", "trade", 14.8, 60.0]
["2026-09-09T19:34:57.289992+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:34:57.290003+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:57.290003+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:57.290008+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:57.290008+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:57.290008+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:57.290008+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:57.290013+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:57.290018+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:57.290018+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:57.290018+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:57.290018+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:57.290023+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:57.290023+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:57.290023+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:57.290023+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:57.290028+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:57.290053+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:57.290058+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:57.290058+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:57.290058+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:57.290063+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:57.290063+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:57.290299+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:57.290304+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:57.290304+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:57.290418+00:00", "trade", 14.805, 3.0]
["2026-09-09T19:34:57.290439+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:34:57.290442+00:00", "trade", 14.8, 10.0]
["2026-09-09T19:34:57.290454+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.290509+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.290509+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.290524+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.290659+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.290705+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.290825+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.290866+00:00", "trade", 14.8, 90.0]
["2026-09-09T19:34:57.290990+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.290990+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.291015+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.291050+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.291081+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.291081+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.291086+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.291517+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.292574+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.292619+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.292820+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.293271+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.294799+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.295000+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.295085+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.297892+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.298278+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.298303+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.299034+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.300453+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.300744+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.301320+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.316833+00:00", "trade", 14.795, 762.0]
["2026-09-09T19:34:57.316920+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:34:57.317046+00:00", "trade", 14.795, 1200.0]
["2026-09-09T19:34:57.322754+00:00", "trade", 14.8, 282.0]
["2026-09-09T19:34:57.322976+00:00", "trade", 14.795, 2.0]
["2026-09-09T19:34:57.324748+00:00", "trade", 14.795, 1200.0]
["2026-09-09T19:34:57.331655+00:00", "trade", 14.795, 800.0]
["2026-09-09T19:34:57.335170+00:00", "trade", 14.8, 49.0]
["2026-09-09T19:34:57.376104+00:00", "trade", 14.795, 1200.0]
["2026-09-09T19:34:57.382635+00:00", "trade", 14.795, 2900.0]
["2026-09-09T19:34:57.391640+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.477529+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:34:57.478158+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:34:57.576579+00:00", "trade", 14.79, 165.0]
["2026-09-09T19:34:57.633366+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.633842+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.643846+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.800058+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.800599+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.821176+00:00", "trade", 14.795, 1100.0]
["2026-09-09T19:34:57.821206+00:00", "trade", 14.795, 762.0]
["2026-09-09T19:34:57.827578+00:00", "trade", 14.795, 12938.0]
["2026-09-09T19:34:57.828014+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.828014+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.828696+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.829137+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.832320+00:00", "trade", 14.795, 2300.0]
["2026-09-09T19:34:57.834248+00:00", "trade", 14.795, 1100.0]
["2026-09-09T19:34:57.835061+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.855810+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.890583+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.921722+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:57.921795+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:34:57.932784+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:58.114557+00:00", "trade", 14.7825, 1.0]
["2026-09-09T19:34:58.143571+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:58.144012+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:58.245804+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:58.246240+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:58.281975+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:58.282296+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:58.282391+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:58.282632+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:58.282722+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:58.282732+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:58.283203+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:58.283534+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:58.283665+00:00", "trade", 14.795, 300.0]
["2026-09-09T19:34:58.287436+00:00", "trade", 14.795, 1524.0]
["2026-09-09T19:34:58.287617+00:00", "trade", 14.795, 2300.0]
["2026-09-09T19:34:58.287617+00:00", "trade", 14.795, 762.0]
["2026-09-09T19:34:58.287836+00:00", "trade", 14.795, 2000.0]
["2026-09-09T19:34:58.298878+00:00", "trade", 14.795, 1414.0]
["2026-09-09T19:34:58.298946+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:58.299047+00:00", "trade", 14.8, 1000.0]
["2026-09-09T19:34:58.299051+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:34:58.299051+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:58.299056+00:00", "trade", 14.8, 1100.0]
["2026-09-09T19:34:58.299056+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:34:58.299056+00:00", "trade", 14.8, 500.0]
["2026-09-09T19:34:58.299059+00:00", "trade", 14.8, 700.0]
["2026-09-09T19:34:58.299059+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:58.299076+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:58.299083+00:00", "trade", 14.8, 3900.0]
["2026-09-09T19:34:58.299091+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:58.299101+00:00", "trade", 14.8, 843.0]
["2026-09-09T19:34:58.299107+00:00", "trade", 14.8, 500.0]
["2026-09-09T19:34:58.299110+00:00", "trade", 14.8, 500.0]
["2026-09-09T19:34:58.299113+00:00", "trade", 14.8, 500.0]
["2026-09-09T19:34:58.299113+00:00", "trade", 14.8, 500.0]
["2026-09-09T19:34:58.299116+00:00", "trade", 14.8, 1200.0]
["2026-09-09T19:34:58.299166+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:58.299171+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:58.299186+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:34:58.299196+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:58.299201+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:58.299201+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:58.299215+00:00", "trade", 14.8, 157.0]
["2026-09-09T19:34:58.299246+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:58.299246+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:58.299255+00:00", "trade", 14.8, 500.0]
["2026-09-09T19:34:58.299255+00:00", "trade", 14.8, 2924.0]
["2026-09-09T19:34:58.299257+00:00", "trade", 14.8, 90.0]
["2026-09-09T19:34:58.299260+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:58.299260+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:58.299272+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:58.299276+00:00", "trade", 14.8, 2100.0]
["2026-09-09T19:34:58.299276+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:34:58.299292+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:58.299306+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:58.299342+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:58.299342+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:58.299357+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:58.299377+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:58.299402+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:58.299447+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:58.299527+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:58.299531+00:00", "trade", 14.8, 373.0]
["2026-09-09T19:34:58.299537+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:58.299542+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:58.299555+00:00", "trade", 14.8, 1145.0]
["2026-09-09T19:34:58.299577+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:58.299583+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:58.299587+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:34:58.299588+00:00", "trade", 14.8, 55.0]
["2026-09-09T19:34:58.299600+00:00", "trade", 14.8, 900.0]
["2026-09-09T19:34:58.299621+00:00", "trade", 14.8, 2700.0]
["2026-09-09T19:34:58.299622+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:58.299642+00:00", "trade", 14.8, 558.0]
["2026-09-09T19:34:58.299702+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:58.299783+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:58.299823+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:58.299823+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:58.299833+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:58.299938+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:58.300063+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:58.300063+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:58.300103+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:58.300138+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:58.300184+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:58.300224+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:58.300224+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:58.300374+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:58.300504+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:58.300539+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:58.300574+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:58.300728+00:00", "trade", 14.8, 393.0]
["2026-09-09T19:34:58.301080+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:34:58.301092+00:00", "trade", 14.805, 169.0]
["2026-09-09T19:34:58.301101+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:58.301158+00:00", "trade", 14.81, 1000.0]
["2026-09-09T19:34:58.301158+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:34:58.301161+00:00", "trade", 14.81, 600.0]
["2026-09-09T19:34:58.301161+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:34:58.301191+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:34:58.301194+00:00", "trade", 14.81, 43.0]
["2026-09-09T19:34:58.301200+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:34:58.301200+00:00", "trade", 14.81, 52.0]
["2026-09-09T19:34:58.301206+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:34:58.301215+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:34:58.301215+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:34:58.301218+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:34:58.301221+00:00", "trade", 14.81, 1.0]
["2026-09-09T19:34:58.301221+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:34:58.301225+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:34:58.301227+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:34:58.301230+00:00", "trade", 14.81, 500.0]
["2026-09-09T19:34:58.301233+00:00", "trade", 14.81, 1.0]
["2026-09-09T19:34:58.301236+00:00", "trade", 14.81, 1.0]
["2026-09-09T19:34:58.301236+00:00", "trade", 14.81, 324.0]
["2026-09-09T19:34:58.301242+00:00", "trade", 14.81, 400.0]
["2026-09-09T19:34:58.301245+00:00", "trade", 14.81, 1900.0]
["2026-09-09T19:34:58.301266+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:58.301275+00:00", "trade", 14.81, 195.0]
["2026-09-09T19:34:58.301296+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:58.301301+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:58.301302+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:34:58.301316+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:58.301337+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:58.301337+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:58.301337+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:58.301341+00:00", "trade", 14.81, 79.0]
["2026-09-09T19:34:58.301347+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:34:58.301352+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:34:58.301352+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:34:58.301371+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:34:58.301391+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:34:58.301408+00:00", "trade", 14.81, 400.0]
["2026-09-09T19:34:58.301408+00:00", "trade", 14.81, 600.0]
["2026-09-09T19:34:58.301411+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:34:58.301411+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:34:58.301412+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:34:58.301417+00:00", "trade", 14.805, 272.0]
["2026-09-09T19:34:58.301417+00:00", "trade", 14.81, 52.0]
["2026-09-09T19:34:58.301421+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:34:58.301421+00:00", "trade", 14.81, 2.0]
["2026-09-09T19:34:58.301423+00:00", "trade", 14.81, 528.0]
["2026-09-09T19:34:58.301426+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:34:58.301426+00:00", "trade", 14.81, 102.0]
["2026-09-09T19:34:58.301431+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:34:58.301435+00:00", "trade", 14.81, 272.0]
["2026-09-09T19:34:58.301437+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:34:58.301438+00:00", "trade", 14.81, 456.0]
["2026-09-09T19:34:58.301477+00:00", "trade", 14.81, 121.0]
["2026-09-09T19:34:58.301477+00:00", "trade", 14.81, 300.0]
["2026-09-09T19:34:58.301492+00:00", "trade", 14.81, 300.0]
["2026-09-09T19:34:58.301528+00:00", "trade", 14.81, 61.0]
["2026-09-09T19:34:58.301537+00:00", "trade", 14.81, 344.0]
["2026-09-09T19:34:58.301540+00:00", "trade", 14.81, 300.0]
["2026-09-09T19:34:58.301542+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.301577+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.301597+00:00", "trade", 14.805, 299.0]
["2026-09-09T19:34:58.301600+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:34:58.301617+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.301743+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.301753+00:00", "trade", 14.81, 1500.0]
["2026-09-09T19:34:58.301803+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.301803+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.301813+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.301868+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.301893+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.301913+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.301918+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.301928+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.301933+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.301933+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.301983+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.302013+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.302018+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.302063+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.302088+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.302088+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.302098+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.302098+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.302224+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.302224+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.302258+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.302379+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.302409+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.302409+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.302424+00:00", "trade", 14.81, 1.0]
["2026-09-09T19:34:58.302459+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.302579+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.302579+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.302631+00:00", "trade", 14.815, 100.0]
["2026-09-09T19:34:58.302659+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.302699+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.302737+00:00", "trade", 14.805, 361.0]
["2026-09-09T19:34:58.302780+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.302860+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.303100+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.303301+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.303541+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.303582+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.304143+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.304309+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:34:58.304544+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:34:58.304574+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:34:58.304820+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.304825+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.305912+00:00", "trade", 14.815, 100.0]
["2026-09-09T19:34:58.306357+00:00", "trade", 14.81, 282.0]
["2026-09-09T19:34:58.306541+00:00", "trade", 14.805, 1524.0]
["2026-09-09T19:34:58.306874+00:00", "trade", 14.805, 300.0]
["2026-09-09T19:34:58.307277+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:34:58.307353+00:00", "trade", 14.805, 281.0]
["2026-09-09T19:34:58.307521+00:00", "trade", 14.805, 819.0]
["2026-09-09T19:34:58.307862+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.307876+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:34:58.307879+00:00", "trade", 14.81, 1418.0]
["2026-09-09T19:34:58.308027+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.308263+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.308458+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.308784+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.308899+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.309481+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.309596+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:34:58.309701+00:00", "trade", 14.805, 6.0]
["2026-09-09T19:34:58.311448+00:00", "trade", 14.805, 400.0]
["2026-09-09T19:34:58.320635+00:00", "trade", 14.815, 100.0]
["2026-09-09T19:34:58.320639+00:00", "trade", 14.82, 200.0]
["2026-09-09T19:34:58.320639+00:00", "trade", 14.82, 200.0]
["2026-09-09T19:34:58.320642+00:00", "trade", 14.82, 29.0]
["2026-09-09T19:34:58.320642+00:00", "trade", 14.82, 800.0]
["2026-09-09T19:34:58.320644+00:00", "trade", 14.82, 100.0]
["2026-09-09T19:34:58.320672+00:00", "trade", 14.815, 100.0]
["2026-09-09T19:34:58.320672+00:00", "trade", 14.815, 100.0]
["2026-09-09T19:34:58.320678+00:00", "trade", 14.82, 1.0]
["2026-09-09T19:34:58.320678+00:00", "trade", 14.82, 100.0]
["2026-09-09T19:34:58.320681+00:00", "trade", 14.82, 100.0]
["2026-09-09T19:34:58.320684+00:00", "trade", 14.82, 100.0]
["2026-09-09T19:34:58.320686+00:00", "trade", 14.82, 100.0]
["2026-09-09T19:34:58.320690+00:00", "trade", 14.82, 100.0]
["2026-09-09T19:34:58.320690+00:00", "trade", 14.82, 200.0]
["2026-09-09T19:34:58.320693+00:00", "trade", 14.82, 700.0]
["2026-09-09T19:34:58.320693+00:00", "trade", 14.82, 154.0]
["2026-09-09T19:34:58.320693+00:00", "trade", 14.82, 100.0]
["2026-09-09T19:34:58.320701+00:00", "trade", 14.82, 200.0]
["2026-09-09T19:34:58.320702+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:34:58.320705+00:00", "trade", 14.82, 20.0]
["2026-09-09T19:34:58.320768+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:34:58.320773+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:34:58.320783+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:34:58.320793+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:34:58.320833+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:34:58.320838+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:34:58.320843+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:34:58.320853+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:34:58.320863+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:34:58.320868+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:34:58.320883+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:34:58.320893+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:34:58.320898+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:34:58.320927+00:00", "trade", 14.82, 100.0]
["2026-09-09T19:34:58.320936+00:00", "trade", 14.815, 819.0]
["2026-09-09T19:34:58.320936+00:00", "trade", 14.815, 544.0]
["2026-09-09T19:34:58.320939+00:00", "trade", 14.815, 100.0]
["2026-09-09T19:34:58.320942+00:00", "trade", 14.82, 100.0]
["2026-09-09T19:34:58.320945+00:00", "trade", 14.815, 100.0]
["2026-09-09T19:34:58.320945+00:00", "trade", 14.82, 56.0]
["2026-09-09T19:34:58.320958+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:34:58.320972+00:00", "trade", 14.815, 172.0]
["2026-09-09T19:34:58.320981+00:00", "trade", 14.82, 100.0]
["2026-09-09T19:34:58.320981+00:00", "trade", 14.82, 100.0]
["2026-09-09T19:34:58.320993+00:00", "trade", 14.82, 44.0]
["2026-09-09T19:34:58.320999+00:00", "trade", 14.82, 100.0]
["2026-09-09T19:34:58.320999+00:00", "trade", 14.82, 100.0]
["2026-09-09T19:34:58.321002+00:00", "trade", 14.82, 300.0]
["2026-09-09T19:34:58.321006+00:00", "trade", 14.82, 100.0]
["2026-09-09T19:34:58.321008+00:00", "trade", 14.82, 675.0]
["2026-09-09T19:34:58.321059+00:00", "trade", 14.82, 100.0]
["2026-09-09T19:34:58.321068+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:34:58.321080+00:00", "trade", 14.82, 25.0]
["2026-09-09T19:34:58.321088+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:34:58.321099+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:34:58.321099+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:34:58.321113+00:00", "trade", 14.815, 272.0]
["2026-09-09T19:34:58.321113+00:00", "trade", 14.815, 100.0]
["2026-09-09T19:34:58.321113+00:00", "trade", 14.82, 528.0]
["2026-09-09T19:34:58.321122+00:00", "trade", 14.815, 200.0]
["2026-09-09T19:34:58.321126+00:00", "trade", 14.82, 1200.0]
["2026-09-09T19:34:58.321128+00:00", "trade", 14.82, 300.0]
["2026-09-09T19:34:58.321133+00:00", "trade", 14.82, 100.0]
["2026-09-09T19:34:58.321133+00:00", "trade", 14.82, 800.0]
["2026-09-09T19:34:58.321133+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:34:58.321134+00:00", "trade", 14.82, 151.0]
["2026-09-09T19:34:58.321138+00:00", "trade", 14.82, 149.0]
["2026-09-09T19:34:58.321138+00:00", "trade", 14.82, 100.0]
["2026-09-09T19:34:58.321156+00:00", "trade", 14.815, 100.0]
["2026-09-09T19:34:58.321159+00:00", "trade", 14.82, 272.0]
["2026-09-09T19:34:58.321244+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:34:58.321244+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:34:58.321254+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:34:58.321259+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:34:58.321269+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:34:58.321304+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:34:58.321314+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:34:58.321319+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:34:58.321404+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:34:58.321411+00:00", "trade", 14.82, 35.0]
["2026-09-09T19:34:58.321424+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:34:58.321489+00:00", "trade", 14.82, 200.0]
["2026-09-09T19:34:58.321519+00:00", "trade", 14.82, 100.0]
["2026-09-09T19:34:58.321534+00:00", "trade", 14.82, 35.0]
["2026-09-09T19:34:58.321549+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.321670+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.321710+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.321710+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.321750+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.321755+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.321830+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.321830+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.321870+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.322111+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.322111+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.322191+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.322191+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.322191+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.322226+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.322306+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.322311+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.322386+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.322426+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.322632+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.322632+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.322827+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.322827+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.322988+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.323268+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.324070+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.324827+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.325709+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.325830+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.326231+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.326672+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.326672+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.326672+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.332009+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.332059+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.342275+00:00", "trade", 14.805, 5.0]
["2026-09-09T19:34:58.356974+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.358751+00:00", "trade", 14.825, 778.0]
["2026-09-09T19:34:58.358751+00:00", "trade", 14.825, 1524.0]
["2026-09-09T19:34:58.360045+00:00", "trade", 14.82, 100.0]
["2026-09-09T19:34:58.360047+00:00", "trade", 14.82, 100.0]
["2026-09-09T19:34:58.360080+00:00", "trade", 14.825, 100.0]
["2026-09-09T19:34:58.360084+00:00", "trade", 14.82, 1000.0]
["2026-09-09T19:34:58.360086+00:00", "trade", 14.82, 300.0]
["2026-09-09T19:34:58.360086+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.360090+00:00", "trade", 14.82, 600.0]
["2026-09-09T19:34:58.360090+00:00", "trade", 14.82, 300.0]
["2026-09-09T19:34:58.360092+00:00", "trade", 14.82, 200.0]
["2026-09-09T19:34:58.360092+00:00", "trade", 14.82, 300.0]
["2026-09-09T19:34:58.360095+00:00", "trade", 14.82, 700.0]
["2026-09-09T19:34:58.360095+00:00", "trade", 14.82, 500.0]
["2026-09-09T19:34:58.360161+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.360166+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.360219+00:00", "trade", 14.82, 1.0]
["2026-09-09T19:34:58.360221+00:00", "trade", 14.82, 215.0]
["2026-09-09T19:34:58.360247+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.360262+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.360277+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.360347+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.360352+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.360478+00:00", "trade", 14.82, 300.0]
["2026-09-09T19:34:58.360480+00:00", "trade", 14.82, 200.0]
["2026-09-09T19:34:58.360492+00:00", "trade", 14.82, 1000.0]
["2026-09-09T19:34:58.360492+00:00", "trade", 14.82, 300.0]
["2026-09-09T19:34:58.360495+00:00", "trade", 14.82, 200.0]
["2026-09-09T19:34:58.360517+00:00", "trade", 14.82, 200.0]
["2026-09-09T19:34:58.360519+00:00", "trade", 14.82, 600.0]
["2026-09-09T19:34:58.360519+00:00", "trade", 14.82, 300.0]
["2026-09-09T19:34:58.360552+00:00", "trade", 14.82, 24.0]
["2026-09-09T19:34:58.360562+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.360763+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.360793+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.360808+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.360838+00:00", "trade", 14.83, 6.0]
["2026-09-09T19:34:58.360838+00:00", "trade", 14.83, 100.0]
["2026-09-09T19:34:58.360844+00:00", "trade", 14.825, 101.0]
["2026-09-09T19:34:58.360888+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.360893+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.360903+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.361043+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.361043+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.361043+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.361079+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.361159+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.361349+00:00", "trade", 14.825, 100.0]
["2026-09-09T19:34:58.361349+00:00", "trade", 14.82, 200.0]
["2026-09-09T19:34:58.361349+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.361399+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.361542+00:00", "trade", 14.82, 100.0]
["2026-09-09T19:34:58.361760+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.361800+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.361818+00:00", "trade", 14.82, 35.0]
["2026-09-09T19:34:58.361840+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.361880+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.361921+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.361961+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.362161+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.362241+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.362534+00:00", "trade", 14.83, 100.0]
["2026-09-09T19:34:58.362562+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.362612+00:00", "trade", 14.83, 340.0]
["2026-09-09T19:34:58.362642+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.362778+00:00", "trade", 14.83, 500.0]
["2026-09-09T19:34:58.362781+00:00", "trade", 14.83, 2000.0]
["2026-09-09T19:34:58.362784+00:00", "trade", 14.83, 200.0]
["2026-09-09T19:34:58.362784+00:00", "trade", 14.83, 300.0]
["2026-09-09T19:34:58.362787+00:00", "trade", 14.83, 200.0]
["2026-09-09T19:34:58.362787+00:00", "trade", 14.83, 600.0]
["2026-09-09T19:34:58.362802+00:00", "trade", 14.825, 778.0]
["2026-09-09T19:34:58.362802+00:00", "trade", 14.825, 200.0]
["2026-09-09T19:34:58.362805+00:00", "trade", 14.83, 851.0]
["2026-09-09T19:34:58.362817+00:00", "trade", 14.83, 100.0]
["2026-09-09T19:34:58.362826+00:00", "trade", 14.83, 1.0]
["2026-09-09T19:34:58.362838+00:00", "trade", 14.83, 151.0]
["2026-09-09T19:34:58.362844+00:00", "trade", 14.83, 100.0]
["2026-09-09T19:34:58.362863+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.362868+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.362907+00:00", "trade", 14.83, 1.0]
["2026-09-09T19:34:58.362943+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.362943+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.362968+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.363013+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.363048+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.363083+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.363083+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.363083+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.363279+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.363289+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.363343+00:00", "trade", 14.83, 29.0]
["2026-09-09T19:34:58.363343+00:00", "trade", 14.83, 300.0]
["2026-09-09T19:34:58.363346+00:00", "trade", 14.83, 100.0]
["2026-09-09T19:34:58.363364+00:00", "trade", 14.83, 60.0]
["2026-09-09T19:34:58.363364+00:00", "trade", 14.83, 2000.0]
["2026-09-09T19:34:58.363367+00:00", "trade", 14.83, 500.0]
["2026-09-09T19:34:58.363373+00:00", "trade", 14.83, 300.0]
["2026-09-09T19:34:58.363374+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.363376+00:00", "trade", 14.83, 3.0]
["2026-09-09T19:34:58.363384+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.363385+00:00", "trade", 14.83, 83.0]
["2026-09-09T19:34:58.363389+00:00", "trade", 14.83, 200.0]
["2026-09-09T19:34:58.363392+00:00", "trade", 14.83, 100.0]
["2026-09-09T19:34:58.363392+00:00", "trade", 14.83, 14.0]
["2026-09-09T19:34:58.363394+00:00", "trade", 14.83, 260.0]
["2026-09-09T19:34:58.363394+00:00", "trade", 14.83, 200.0]
["2026-09-09T19:34:58.363398+00:00", "trade", 14.83, 100.0]
["2026-09-09T19:34:58.363419+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.363444+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.363514+00:00", "trade", 14.825, 27.0]
["2026-09-09T19:34:58.363514+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.363520+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.363520+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.363524+00:00", "trade", 14.825, 73.0]
["2026-09-09T19:34:58.363524+00:00", "trade", 14.83, 100.0]
["2026-09-09T19:34:58.363526+00:00", "trade", 14.83, 800.0]
["2026-09-09T19:34:58.363526+00:00", "trade", 14.83, 100.0]
["2026-09-09T19:34:58.363529+00:00", "trade", 14.83, 100.0]
["2026-09-09T19:34:58.363605+00:00", "trade", 14.825, 200.0]
["2026-09-09T19:34:58.363640+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.363640+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.363920+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.364096+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.367117+00:00", "trade", 14.83, 100.0]
["2026-09-09T19:34:58.367118+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.367364+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.368571+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.370852+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.371303+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.371328+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.371333+00:00", "trade", 14.83, 100.0]
["2026-09-09T19:34:58.371333+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.371333+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.371339+00:00", "trade", 14.83, 100.0]
["2026-09-09T19:34:58.371709+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.371964+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.372028+00:00", "trade", 14.83, 100.0]
["2026-09-09T19:34:58.372030+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.376836+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.376891+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.377158+00:00", "trade", 14.825, 400.0]
["2026-09-09T19:34:58.377224+00:00", "trade", 14.825, 100.0]
["2026-09-09T19:34:58.377287+00:00", "trade", 14.825, 100.0]
["2026-09-09T19:34:58.377919+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.377919+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.378177+00:00", "trade", 14.83, 100.0]
["2026-09-09T19:34:58.378245+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.378252+00:00", "trade", 14.83, 100.0]
["2026-09-09T19:34:58.378766+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.378766+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.379006+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.379194+00:00", "trade", 14.83, 100.0]
["2026-09-09T19:34:58.379287+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.379447+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.379808+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.379819+00:00", "trade", 14.83, 100.0]
["2026-09-09T19:34:58.379959+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.406853+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.434703+00:00", "trade", 14.825, 100.0]
["2026-09-09T19:34:58.435972+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.436147+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.436944+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.436984+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.488242+00:00", "trade", 14.825, 100.0]
["2026-09-09T19:34:58.489524+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.500193+00:00", "trade", 14.7656, 100.0]
["2026-09-09T19:34:58.850443+00:00", "trade", 14.825, 3500.0]
["2026-09-09T19:34:58.877188+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.877218+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.877538+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.944558+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:58.944633+00:00", "trade", 14.82, 97.0]
["2026-09-09T19:34:58.945330+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:59.606756+00:00", "trade", 14.7862, 12.0]
["2026-09-09T19:34:59.635073+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:59.636135+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:59.636335+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:59.661385+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:34:59.945636+00:00", "trade", 14.83, 3.0]
["2026-09-09T19:35:00.010882+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:00.082282+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:00.082959+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:00.177509+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:01.719626+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:01.719887+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:01.785253+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:02.243790+00:00", "trade", 14.7759, 90.0]
["2026-09-09T19:35:03.295352+00:00", "trade", 14.825, 20.0]
["2026-09-09T19:35:03.893398+00:00", "trade", 14.825, 762.0]
["2026-09-09T19:35:03.893398+00:00", "trade", 14.825, 100.0]
["2026-09-09T19:35:03.893816+00:00", "trade", 14.825, 800.0]
["2026-09-09T19:35:03.893839+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:03.893897+00:00", "trade", 14.825, 100.0]
["2026-09-09T19:35:03.893927+00:00", "trade", 14.825, 100.0]
["2026-09-09T19:35:03.897124+00:00", "trade", 14.825, 100.0]
["2026-09-09T19:35:03.897598+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:03.897643+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:03.897648+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:03.898520+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:03.899196+00:00", "trade", 14.825, 100.0]
["2026-09-09T19:35:03.901526+00:00", "trade", 14.825, 100.0]
["2026-09-09T19:35:03.922748+00:00", "trade", 14.825, 100.0]
["2026-09-09T19:35:04.095409+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:04.096306+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:04.248594+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:04.753521+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:04.753676+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:05.173536+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:05.174012+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:05.188417+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:05.193538+00:00", "trade", 14.776, 2.0]
["2026-09-09T19:35:05.517421+00:00", "trade", 14.825, 100.0]
["2026-09-09T19:35:05.517896+00:00", "trade", 14.825, 12.0]
["2026-09-09T19:35:05.518179+00:00", "trade", 14.825, 300.0]
["2026-09-09T19:35:05.720398+00:00", "trade", 14.7751, 35.0]
["2026-09-09T19:35:05.758359+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:05.775757+00:00", "trade", 14.7812, 800.0]
["2026-09-09T19:35:05.785278+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:05.824398+00:00", "trade", 14.7751, 100.0]
["2026-09-09T19:35:05.824422+00:00", "trade", 14.7751, 7.0]
["2026-09-09T19:35:06.502967+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:06.523932+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:06.876888+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:07.364368+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:07.365021+00:00", "trade", 14.825, 600.0]
["2026-09-09T19:35:07.369216+00:00", "trade", 14.825, 100.0]
["2026-09-09T19:35:07.389097+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:08.478970+00:00", "trade", 14.825, 1000.0]
["2026-09-09T19:35:08.525934+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:08.525938+00:00", "trade", 14.83, 100.0]
["2026-09-09T19:35:08.525938+00:00", "trade", 14.83, 73.0]
["2026-09-09T19:35:08.525940+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:08.525944+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:08.525974+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:08.525990+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:08.526005+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:08.526010+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:08.526125+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:08.526215+00:00", "trade", 14.83, 27.0]
["2026-09-09T19:35:08.526218+00:00", "trade", 14.83, 100.0]
["2026-09-09T19:35:08.526218+00:00", "trade", 14.83, 46.0]
["2026-09-09T19:35:08.526496+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:08.526501+00:00", "trade", 14.83, 173.0]
["2026-09-09T19:35:08.526501+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:08.526626+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:08.526783+00:00", "trade", 14.83, 27.0]
["2026-09-09T19:35:08.526783+00:00", "trade", 14.83, 100.0]
["2026-09-09T19:35:08.526786+00:00", "trade", 14.83, 100.0]
["2026-09-09T19:35:08.526825+00:00", "trade", 14.83, 500.0]
["2026-09-09T19:35:08.526825+00:00", "trade", 14.83, 100.0]
["2026-09-09T19:35:08.527258+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:08.527303+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:08.528200+00:00", "trade", 14.83, 7.0]
["2026-09-09T19:35:08.528265+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:08.528826+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:08.529932+00:00", "trade", 14.83, 6.0]
["2026-09-09T19:35:08.530004+00:00", "trade", 14.83, 11.0]
["2026-09-09T19:35:08.530676+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:08.530678+00:00", "trade", 14.83, 100.0]
["2026-09-09T19:35:08.530678+00:00", "trade", 14.83, 100.0]
["2026-09-09T19:35:08.530681+00:00", "trade", 14.83, 176.0]
["2026-09-09T19:35:08.531162+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:08.531237+00:00", "trade", 14.83, 291.0]
["2026-09-09T19:35:08.531267+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:08.531272+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:08.531272+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:08.531272+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:08.531277+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:08.531277+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:08.531297+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:08.531573+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:08.531813+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:08.531813+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:08.532064+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:08.535267+00:00", "trade", 14.83, 95.0]
["2026-09-09T19:35:08.535267+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:08.536003+00:00", "trade", 14.825, 5.0]
["2026-09-09T19:35:08.542509+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:08.542990+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:08.600086+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:09.094764+00:00", "trade", 14.8015, 3.0]
["2026-09-09T19:35:09.525996+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:10.220834+00:00", "trade", 14.825, 14.0]
["2026-09-09T19:35:10.354355+00:00", "trade", 14.7836, 12.0]
["2026-09-09T19:35:10.703694+00:00", "trade", 14.7794, 47.0]
["2026-09-09T19:35:11.883861+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:13.626030+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:13.626060+00:00", "trade", 14.83, 100.0]
["2026-09-09T19:35:14.094996+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:14.096494+00:00", "trade", 14.83, 4.0]
["2026-09-09T19:35:14.096569+00:00", "trade", 14.83, 925.0]
["2026-09-09T19:35:14.096590+00:00", "trade", 14.83, 27.0]
["2026-09-09T19:35:14.096590+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:14.096594+00:00", "trade", 14.83, 500.0]
["2026-09-09T19:35:14.096596+00:00", "trade", 14.83, 369.0]
["2026-09-09T19:35:14.096596+00:00", "trade", 14.83, 500.0]
["2026-09-09T19:35:14.096635+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:14.096650+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:14.096705+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:14.096841+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:14.096870+00:00", "trade", 14.83, 200.0]
["2026-09-09T19:35:14.096871+00:00", "quote", 14.82, 14.84]
["2026-09-09T19:35:14.096871+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:14.096871+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:14.096881+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:14.096886+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:14.096896+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:14.096926+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:14.097006+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:14.097036+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:14.097126+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:14.097643+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:14.097793+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:14.097913+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:14.098916+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:14.099375+00:00", "trade", 14.82, 500.0]
["2026-09-09T19:35:14.099405+00:00", "trade", 14.82, 500.0]
["2026-09-09T19:35:14.100509+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:14.127820+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:14.204236+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:14.277802+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:15.096546+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:15.622445+00:00", "trade", 14.83, 99.0]
["2026-09-09T19:35:15.623533+00:00", "trade", 14.835, 5.0]
["2026-09-09T19:35:15.668063+00:00", "trade", 14.835, 99.0]
["2026-09-09T19:35:16.010690+00:00", "trade", 14.8018, 168.0]
["2026-09-09T19:35:16.717827+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:18.011210+00:00", "trade", 14.835, 1.0]
["2026-09-09T19:35:18.012551+00:00", "trade", 14.835, 180.0]
["2026-09-09T19:35:18.073170+00:00", "trade", 14.835, 400.0]
["2026-09-09T19:35:19.778765+00:00", "trade", 14.7664, 4.0]
["2026-09-09T19:35:21.185852+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:22.147208+00:00", "trade", 14.835, 2.0]
["2026-09-09T19:35:22.148597+00:00", "trade", 14.835, 2.0]
["2026-09-09T19:35:22.148600+00:00", "trade", 14.835, 98.0]
["2026-09-09T19:35:22.424838+00:00", "trade", 14.835, 8.0]
["2026-09-09T19:35:24.037735+00:00", "trade", 14.835, 1200.0]
["2026-09-09T19:35:24.079435+00:00", "trade", 14.835, 2.0]
["2026-09-09T19:35:24.112222+00:00", "trade", 14.835, 500.0]
["2026-09-09T19:35:24.112556+00:00", "trade", 14.835, 1200.0]
["2026-09-09T19:35:24.112580+00:00", "trade", 14.835, 700.0]
["2026-09-09T19:35:24.112674+00:00", "trade", 14.835, 1200.0]
["2026-09-09T19:35:24.112725+00:00", "trade", 14.835, 1200.0]
["2026-09-09T19:35:24.112725+00:00", "trade", 14.835, 12.0]
["2026-09-09T19:35:24.112770+00:00", "trade", 14.835, 500.0]
["2026-09-09T19:35:24.112822+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:24.112839+00:00", "trade", 14.835, 1200.0]
["2026-09-09T19:35:24.113064+00:00", "trade", 14.835, 700.0]
["2026-09-09T19:35:24.113128+00:00", "trade", 14.835, 5.0]
["2026-09-09T19:35:24.113182+00:00", "trade", 14.835, 2.0]
["2026-09-09T19:35:24.113185+00:00", "trade", 14.835, 2.0]
["2026-09-09T19:35:24.116210+00:00", "trade", 14.835, 1200.0]
["2026-09-09T19:35:24.438274+00:00", "trade", 14.7805, 92.0]
["2026-09-09T19:35:24.944145+00:00", "trade", 14.7805, 500.0]
["2026-09-09T19:35:25.117294+00:00", "trade", 14.835, 6.0]
["2026-09-09T19:35:25.120990+00:00", "trade", 14.835, 1524.0]
["2026-09-09T19:35:25.121188+00:00", "trade", 14.835, 762.0]
["2026-09-09T19:35:25.123155+00:00", "trade", 14.835, 700.0]
["2026-09-09T19:35:25.123429+00:00", "trade", 14.835, 824.0]
["2026-09-09T19:35:25.123831+00:00", "trade", 14.835, 600.0]
["2026-09-09T19:35:25.358312+00:00", "trade", 14.835, 300.0]
["2026-09-09T19:35:27.429879+00:00", "trade", 14.7894, 11.0]
["2026-09-09T19:35:27.838709+00:00", "trade", 14.8037, 6.0]
["2026-09-09T19:35:28.126034+00:00", "trade", 14.835, 1.0]
["2026-09-09T19:35:28.127363+00:00", "trade", 14.835, 29.0]
["2026-09-09T19:35:28.127525+00:00", "trade", 14.835, 117.0]
["2026-09-09T19:35:28.560438+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:30.010907+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:32.304869+00:00", "trade", 14.835, 13.0]
["2026-09-09T19:35:32.583428+00:00", "trade", 14.781, 4.0]
["2026-09-09T19:35:33.001739+00:00", "trade", 14.835, 16.0]
["2026-09-09T19:35:33.024943+00:00", "trade", 14.839, 500.0]
["2026-09-09T19:35:34.814011+00:00", "trade", 14.7811, 100.0]
["2026-09-09T19:35:34.814447+00:00", "trade", 14.7811, 1200.0]
["2026-09-09T19:35:34.823339+00:00", "trade", 14.7811, 900.0]
["2026-09-09T19:35:35.758521+00:00", "trade", 14.7673, 300.0]
["2026-09-09T19:35:35.809681+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:37.451959+00:00", "trade", 14.835, 100.0]
["2026-09-09T19:35:37.452611+00:00", "trade", 14.835, 2.0]
["2026-09-09T19:35:39.159281+00:00", "trade", 14.835, 10.0]
["2026-09-09T19:35:39.160559+00:00", "trade", 14.835, 2.0]
["2026-09-09T19:35:39.223694+00:00", "trade", 14.835, 1.0]
["2026-09-09T19:35:39.223733+00:00", "trade", 14.835, 1.0]
["2026-09-09T19:35:41.818565+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:41.818581+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:41.818581+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:41.818585+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:41.818706+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:41.818761+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:41.819433+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.028074+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.141714+00:00", "trade", 14.83, 1400.0]
["2026-09-09T19:35:42.141715+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.141718+00:00", "trade", 14.83, 200.0]
["2026-09-09T19:35:42.141718+00:00", "trade", 14.83, 100.0]
["2026-09-09T19:35:42.141723+00:00", "trade", 14.83, 600.0]
["2026-09-09T19:35:42.141723+00:00", "trade", 14.83, 3.0]
["2026-09-09T19:35:42.141723+00:00", "trade", 14.83, 6.0]
["2026-09-09T19:35:42.141726+00:00", "trade", 14.83, 91.0]
["2026-09-09T19:35:42.141780+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.141786+00:00", "trade", 14.83, 194.0]
["2026-09-09T19:35:42.141795+00:00", "trade", 14.83, 5.0]
["2026-09-09T19:35:42.141820+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.141825+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.141850+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.141895+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.141956+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.142041+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.142056+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.142084+00:00", "trade", 14.83, 1.0]
["2026-09-09T19:35:42.142096+00:00", "trade", 14.83, 194.0]
["2026-09-09T19:35:42.142096+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.142099+00:00", "trade", 14.83, 510.0]
["2026-09-09T19:35:42.142120+00:00", "trade", 14.83, 97.0]
["2026-09-09T19:35:42.142147+00:00", "trade", 14.83, 9.0]
["2026-09-09T19:35:42.142147+00:00", "trade", 14.83, 39.0]
["2026-09-09T19:35:42.142150+00:00", "trade", 14.83, 41.0]
["2026-09-09T19:35:42.142226+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.142241+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.142292+00:00", "trade", 14.83, 200.0]
["2026-09-09T19:35:42.142294+00:00", "trade", 14.83, 40.0]
["2026-09-09T19:35:42.142297+00:00", "trade", 14.83, 150.0]
["2026-09-09T19:35:42.142351+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.142592+00:00", "trade", 14.83, 90.0]
["2026-09-09T19:35:42.142661+00:00", "trade", 14.83, 200.0]
["2026-09-09T19:35:42.142672+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.142676+00:00", "trade", 14.83, 68.0]
["2026-09-09T19:35:42.142908+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.142968+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.143254+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.144095+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.144557+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.147754+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.151769+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.151774+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.151789+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.151794+00:00", "trade", 14.83, 890.0]
["2026-09-09T19:35:42.151794+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.151794+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.151800+00:00", "trade", 14.83, 200.0]
["2026-09-09T19:35:42.151800+00:00", "trade", 14.83, 500.0]
["2026-09-09T19:35:42.151806+00:00", "trade", 14.83, 4.0]
["2026-09-09T19:35:42.151849+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.152009+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.152380+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.152390+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.152836+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.160685+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.160690+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.160695+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.160695+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.160700+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.160755+00:00", "trade", 14.83, 600.0]
["2026-09-09T19:35:42.160755+00:00", "trade", 14.83, 100.0]
["2026-09-09T19:35:42.160762+00:00", "trade", 14.83, 5.0]
["2026-09-09T19:35:42.160764+00:00", "trade", 14.83, 11.0]
["2026-09-09T19:35:42.160767+00:00", "trade", 14.83, 2.0]
["2026-09-09T19:35:42.160776+00:00", "trade", 14.83, 506.0]
["2026-09-09T19:35:42.160780+00:00", "trade", 14.83, 4.0]
["2026-09-09T19:35:42.160785+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.160803+00:00", "trade", 14.83, 4.0]
["2026-09-09T19:35:42.160810+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.160812+00:00", "trade", 14.83, 1596.0]
["2026-09-09T19:35:42.160818+00:00", "trade", 14.83, 506.0]
["2026-09-09T19:35:42.160818+00:00", "trade", 14.83, 303.0]
["2026-09-09T19:35:42.160827+00:00", "trade", 14.83, 94.0]
["2026-09-09T19:35:42.160831+00:00", "trade", 14.83, 200.0]
["2026-09-09T19:35:42.160831+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.160836+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.160870+00:00", "trade", 14.83, 179.0]
["2026-09-09T19:35:42.160875+00:00", "trade", 14.83, 200.0]
["2026-09-09T19:35:42.160893+00:00", "trade", 14.83, 500.0]
["2026-09-09T19:35:42.160906+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.160906+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.160910+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.160976+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.160976+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.160976+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.161016+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.161016+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.161036+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.161036+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.161081+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.161081+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.161121+00:00", "quote", 14.83, 14.84]
["2026-09-09T19:35:42.161141+00:00", "quote", 14.83, 14.83]
["2026-09-09T19:35:42.161146+00:00", "quote", 14.83, 14.83]
["2026-09-09T19:35:42.161156+00:00", "quote", 14.83, 14.83]
["2026-09-09T19:35:42.161271+00:00", "quote", 14.83, 14.83]
["2026-09-09T19:35:42.161276+00:00", "quote", 14.83, 14.83]
["2026-09-09T19:35:42.161316+00:00", "quote", 14.83, 14.83]
["2026-09-09T19:35:42.161452+00:00", "quote", 14.83, 14.83]
["2026-09-09T19:35:42.161477+00:00", "trade", 14.83, 100.0]
["2026-09-09T19:35:42.161507+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:42.161517+00:00", "quote", 14.83, 14.83]
["2026-09-09T19:35:42.161527+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:42.161582+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:42.161647+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:42.161647+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:42.161657+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:42.161757+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:42.161873+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:42.161998+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:42.162118+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:42.162189+00:00", "trade", 14.825, 762.0]
["2026-09-09T19:35:42.162189+00:00", "trade", 14.825, 38.0]
["2026-09-09T19:35:42.162199+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:42.162254+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:42.162388+00:00", "trade", 14.825, 1524.0]
["2026-09-09T19:35:42.162388+00:00", "trade", 14.825, 76.0]
["2026-09-09T19:35:42.162403+00:00", "trade", 14.83, 317.0]
["2026-09-09T19:35:42.162449+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:42.162479+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:42.162499+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:42.162725+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:42.162854+00:00", "trade", 14.83, 100.0]
["2026-09-09T19:35:42.164795+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:42.164845+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:42.165060+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:42.171446+00:00", "trade", 14.83, 100.0]
["2026-09-09T19:35:42.172583+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:42.182402+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:42.182402+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:42.201407+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:42.254067+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:42.261229+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:42.267299+00:00", "trade", 14.825, 300.0]
["2026-09-09T19:35:42.268151+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:42.278079+00:00", "trade", 14.825, 100.0]
["2026-09-09T19:35:42.440887+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:42.838317+00:00", "trade", 14.768, 88.0]
["2026-09-09T19:35:42.839206+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:42.839657+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:43.087562+00:00", "trade", 14.7838, 1.0]
["2026-09-09T19:35:43.181887+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:43.182368+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:43.590580+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:43.592828+00:00", "trade", 14.825, 1.0]
["2026-09-09T19:35:43.592970+00:00", "trade", 14.825, 2.0]
["2026-09-09T19:35:43.694733+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:43.712661+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:43.815015+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:43.827975+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:43.932791+00:00", "trade", 14.7838, 100.0]
["2026-09-09T19:35:45.233316+00:00", "trade", 14.825, 1.0]
["2026-09-09T19:35:45.233382+00:00", "trade", 14.825, 100.0]
["2026-09-09T19:35:45.233392+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:45.234020+00:00", "trade", 14.825, 4.0]
["2026-09-09T19:35:45.812596+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:45.914018+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:45.914038+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:45.914063+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:45.914339+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:45.914564+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:48.303014+00:00", "trade", 14.825, 1.0]
["2026-09-09T19:35:48.958370+00:00", "trade", 14.768, 51.0]
["2026-09-09T19:35:49.199133+00:00", "trade", 14.768, 300.0]
["2026-09-09T19:35:49.888593+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:50.088078+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:50.088103+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:50.088654+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:50.088815+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:51.262349+00:00", "trade", 14.825, 1.0]
["2026-09-09T19:35:51.263134+00:00", "trade", 14.825, 6.0]
["2026-09-09T19:35:51.489513+00:00", "trade", 14.825, 3000.0]
["2026-09-09T19:35:51.815591+00:00", "trade", 14.825, 100.0]
["2026-09-09T19:35:51.817459+00:00", "trade", 14.82, 100.0]
["2026-09-09T19:35:51.818484+00:00", "trade", 14.825, 100.0]
["2026-09-09T19:35:51.819808+00:00", "trade", 14.82, 100.0]
["2026-09-09T19:35:51.828144+00:00", "trade", 14.825, 100.0]
["2026-09-09T19:35:51.828144+00:00", "trade", 14.825, 200.0]
["2026-09-09T19:35:51.830203+00:00", "trade", 14.82, 100.0]
["2026-09-09T19:35:51.830263+00:00", "trade", 14.82, 200.0]
["2026-09-09T19:35:51.830402+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:51.830462+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:51.830738+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:51.865934+00:00", "trade", 14.7841, 6.0]
["2026-09-09T19:35:52.048997+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:53.173935+00:00", "trade", 14.7841, 23.0]
["2026-09-09T19:35:53.940376+00:00", "trade", 14.825, 60.0]
["2026-09-09T19:35:54.330721+00:00", "trade", 14.825, 1.0]
["2026-09-09T19:35:55.072516+00:00", "trade", 14.825, 100.0]
["2026-09-09T19:35:55.075002+00:00", "trade", 14.825, 11.0]
["2026-09-09T19:35:56.065723+00:00", "trade", 14.791, 2.0]
["2026-09-09T19:35:56.073842+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:56.074839+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:56.113086+00:00", "trade", 14.791, 11.0]
["2026-09-09T19:35:56.135198+00:00", "trade", 14.825, 1200.0]
["2026-09-09T19:35:56.139591+00:00", "trade", 14.825, 450.0]
["2026-09-09T19:35:56.139889+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.139964+00:00", "trade", 14.825, 1524.0]
["2026-09-09T19:35:56.140030+00:00", "trade", 14.825, 585.0]
["2026-09-09T19:35:56.140055+00:00", "trade", 14.825, 762.0]
["2026-09-09T19:35:56.140112+00:00", "trade", 14.825, 450.0]
["2026-09-09T19:35:56.140250+00:00", "trade", 14.825, 450.0]
["2026-09-09T19:35:56.140469+00:00", "trade", 14.825, 450.0]
["2026-09-09T19:35:56.140545+00:00", "trade", 14.825, 450.0]
["2026-09-09T19:35:56.140551+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.140575+00:00", "trade", 14.825, 450.0]
["2026-09-09T19:35:56.140578+00:00", "trade", 14.825, 450.0]
["2026-09-09T19:35:56.140821+00:00", "trade", 14.825, 376.0]
["2026-09-09T19:35:56.141047+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.141104+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.141886+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.142072+00:00", "trade", 14.825, 1524.0]
["2026-09-09T19:35:56.142074+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:56.146192+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.146775+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.147223+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.147278+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.147338+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.147479+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.147951+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.148177+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.148342+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.148499+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.148610+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.148673+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.149268+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.149329+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.149732+00:00", "trade", 14.825, 600.0]
["2026-09-09T19:35:56.149747+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.150008+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.150152+00:00", "trade", 14.825, 450.0]
["2026-09-09T19:35:56.150258+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.150534+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.150619+00:00", "trade", 14.825, 450.0]
["2026-09-09T19:35:56.150814+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.150860+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:56.150874+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.150944+00:00", "trade", 14.825, 450.0]
["2026-09-09T19:35:56.150946+00:00", "trade", 14.825, 450.0]
["2026-09-09T19:35:56.151112+00:00", "trade", 14.825, 450.0]
["2026-09-09T19:35:56.151301+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.151316+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.151502+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:56.151551+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.151554+00:00", "trade", 14.825, 450.0]
["2026-09-09T19:35:56.151572+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.151671+00:00", "trade", 14.825, 450.0]
["2026-09-09T19:35:56.151713+00:00", "trade", 14.825, 450.0]
["2026-09-09T19:35:56.151846+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.151984+00:00", "trade", 14.825, 450.0]
["2026-09-09T19:35:56.152059+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.152330+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.152390+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.152396+00:00", "trade", 14.825, 450.0]
["2026-09-09T19:35:56.152435+00:00", "trade", 14.825, 450.0]
["2026-09-09T19:35:56.152468+00:00", "trade", 14.825, 450.0]
["2026-09-09T19:35:56.152618+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.152898+00:00", "trade", 14.825, 450.0]
["2026-09-09T19:35:56.153100+00:00", "trade", 14.825, 450.0]
["2026-09-09T19:35:56.155532+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.155797+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.156594+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.156853+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.157264+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.157941+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.158482+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.160738+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.165039+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:56.165041+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.179033+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.179196+00:00", "trade", 14.82, 100.0]
["2026-09-09T19:35:56.179214+00:00", "trade", 14.825, 100.0]
["2026-09-09T19:35:56.179217+00:00", "trade", 14.825, 778.0]
["2026-09-09T19:35:56.179220+00:00", "trade", 14.82, 500.0]
["2026-09-09T19:35:56.179220+00:00", "trade", 14.82, 140.0]
["2026-09-09T19:35:56.179223+00:00", "trade", 14.82, 762.0]
["2026-09-09T19:35:56.179223+00:00", "trade", 14.82, 422.0]
["2026-09-09T19:35:56.179235+00:00", "trade", 14.825, 100.0]
["2026-09-09T19:35:56.179238+00:00", "trade", 14.82, 1000.0]
["2026-09-09T19:35:56.179241+00:00", "trade", 14.82, 300.0]
["2026-09-09T19:35:56.179244+00:00", "trade", 14.82, 24.0]
["2026-09-09T19:35:56.179247+00:00", "trade", 14.82, 39.0]
["2026-09-09T19:35:56.179247+00:00", "trade", 14.82, 5.0]
["2026-09-09T19:35:56.179250+00:00", "trade", 14.82, 100.0]
["2026-09-09T19:35:56.179253+00:00", "trade", 14.82, 400.0]
["2026-09-09T19:35:56.179253+00:00", "trade", 14.82, 300.0]
["2026-09-09T19:35:56.179256+00:00", "trade", 14.82, 600.0]
["2026-09-09T19:35:56.179256+00:00", "trade", 14.82, 2.0]
["2026-09-09T19:35:56.179259+00:00", "trade", 14.82, 184.0]
["2026-09-09T19:35:56.179286+00:00", "trade", 14.82, 16.0]
["2026-09-09T19:35:56.179289+00:00", "trade", 14.82, 84.0]
["2026-09-09T19:35:56.179328+00:00", "trade", 14.82, 378.0]
["2026-09-09T19:35:56.179328+00:00", "trade", 14.82, 100.0]
["2026-09-09T19:35:56.179331+00:00", "trade", 14.82, 200.0]
["2026-09-09T19:35:56.179334+00:00", "trade", 14.82, 200.0]
["2026-09-09T19:35:56.179368+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:56.179373+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:56.179373+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:56.179428+00:00", "quote", 14.82, 14.83]
["2026-09-09T19:35:56.179438+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:35:56.179438+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:35:56.179444+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:35:56.179444+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:35:56.179458+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:35:56.179478+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:35:56.179488+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:35:56.179514+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:35:56.179542+00:00", "trade", 14.82, 13.0]
["2026-09-09T19:35:56.179545+00:00", "trade", 14.82, 75.0]
["2026-09-09T19:35:56.179548+00:00", "trade", 14.82, 100.0]
["2026-09-09T19:35:56.179569+00:00", "trade", 14.825, 100.0]
["2026-09-09T19:35:56.179572+00:00", "trade", 14.825, 151.0]
["2026-09-09T19:35:56.179605+00:00", "trade", 14.82, 25.0]
["2026-09-09T19:35:56.179605+00:00", "trade", 14.82, 100.0]
["2026-09-09T19:35:56.179605+00:00", "trade", 14.82, 100.0]
["2026-09-09T19:35:56.179605+00:00", "trade", 14.82, 50.0]
["2026-09-09T19:35:56.179608+00:00", "trade", 14.825, 393.0]
["2026-09-09T19:35:56.179608+00:00", "trade", 14.82, 1.0]
["2026-09-09T19:35:56.179614+00:00", "trade", 14.82, 100.0]
["2026-09-09T19:35:56.179621+00:00", "trade", 14.82, 50.0]
["2026-09-09T19:35:56.179621+00:00", "trade", 14.82, 100.0]
["2026-09-09T19:35:56.179649+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:35:56.179709+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:35:56.179714+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:35:56.179754+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:35:56.179761+00:00", "trade", 14.825, 100.0]
["2026-09-09T19:35:56.179767+00:00", "trade", 14.825, 100.0]
["2026-09-09T19:35:56.179771+00:00", "trade", 14.82, 600.0]
["2026-09-09T19:35:56.179774+00:00", "trade", 14.82, 800.0]
["2026-09-09T19:35:56.179774+00:00", "trade", 14.82, 100.0]
["2026-09-09T19:35:56.179776+00:00", "trade", 14.82, 200.0]
["2026-09-09T19:35:56.179780+00:00", "trade", 14.82, 100.0]
["2026-09-09T19:35:56.179914+00:00", "quote", 14.82, 14.82]
["2026-09-09T19:35:56.180230+00:00", "trade", 14.82, 100.0]
["2026-09-09T19:35:56.180260+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:35:56.180311+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:35:56.180356+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:35:56.180391+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:35:56.180466+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:35:56.180477+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.180511+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:35:56.180534+00:00", "trade", 14.82, 714.0]
["2026-09-09T19:35:56.180536+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:35:56.180549+00:00", "trade", 14.82, 86.0]
["2026-09-09T19:35:56.180551+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:35:56.180656+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:35:56.180792+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:35:56.180792+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:35:56.180797+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:35:56.180838+00:00", "trade", 14.82, 105.0]
["2026-09-09T19:35:56.180842+00:00", "trade", 14.81, 500.0]
["2026-09-09T19:35:56.180842+00:00", "trade", 14.81, 6.0]
["2026-09-09T19:35:56.180844+00:00", "trade", 14.81, 260.0]
["2026-09-09T19:35:56.180847+00:00", "trade", 14.81, 6.0]
["2026-09-09T19:35:56.180847+00:00", "trade", 14.81, 11.0]
["2026-09-09T19:35:56.180862+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:35:56.180868+00:00", "trade", 14.81, 1000.0]
["2026-09-09T19:35:56.180874+00:00", "trade", 14.81, 12.0]
["2026-09-09T19:35:56.180877+00:00", "trade", 14.81, 2.0]
["2026-09-09T19:35:56.180877+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:35:56.180881+00:00", "trade", 14.81, 4.0]
["2026-09-09T19:35:56.180881+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:35:56.180883+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:35:56.180883+00:00", "trade", 14.81, 5.0]
["2026-09-09T19:35:56.180887+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:35:56.180897+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:35:56.180898+00:00", "trade", 14.81, 12.0]
["2026-09-09T19:35:56.180922+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:35:56.180947+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:35:56.180982+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:35:56.180982+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:35:56.180987+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:35:56.180987+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:35:56.180987+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:35:56.181022+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:35:56.181062+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:35:56.181067+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:35:56.181072+00:00", "trade", 14.81, 500.0]
["2026-09-09T19:35:56.181077+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:35:56.181099+00:00", "trade", 14.81, 600.0]
["2026-09-09T19:35:56.181102+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:35:56.181102+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:35:56.181106+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:35:56.181108+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:35:56.181112+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:35:56.181137+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:35:56.181137+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:35:56.181137+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:35:56.181147+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:35:56.181168+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:35:56.181168+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:35:56.181171+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:35:56.181210+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:35:56.181216+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:35:56.181216+00:00", "trade", 14.81, 196.0]
["2026-09-09T19:35:56.181259+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:35:56.181262+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:35:56.181268+00:00", "trade", 14.81, 104.0]
["2026-09-09T19:35:56.181268+00:00", "trade", 14.81, 178.0]
["2026-09-09T19:35:56.181289+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:35:56.181301+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:35:56.181303+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:35:56.181310+00:00", "trade", 14.81, 1.0]
["2026-09-09T19:35:56.181323+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:35:56.181338+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:35:56.181409+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:35:56.181415+00:00", "trade", 14.81, 50.0]
["2026-09-09T19:35:56.181423+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:35:56.181428+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:35:56.181433+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:35:56.181433+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:35:56.181438+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:35:56.181438+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:35:56.181442+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:35:56.181448+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:35:56.181463+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:35:56.181473+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:35:56.181478+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:35:56.181478+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:35:56.181488+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:35:56.181488+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:35:56.181490+00:00", "trade", 14.81, 99.0]
["2026-09-09T19:35:56.181503+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:35:56.181533+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:35:56.181545+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:35:56.181548+00:00", "trade", 14.81, 300.0]
["2026-09-09T19:35:56.181548+00:00", "trade", 14.81, 500.0]
["2026-09-09T19:35:56.181553+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:35:56.181553+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:35:56.181556+00:00", "trade", 14.81, 500.0]
["2026-09-09T19:35:56.181563+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:35:56.181568+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:35:56.181581+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:35:56.181583+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:35:56.181614+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:35:56.181614+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:35:56.181619+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:35:56.181619+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:35:56.181622+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:35:56.181699+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:35:56.181709+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:35:56.181719+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:35:56.181731+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:35:56.181734+00:00", "trade", 14.81, 300.0]
["2026-09-09T19:35:56.181760+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:35:56.181760+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:35:56.181833+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:35:56.181954+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:35:56.182000+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:35:56.182001+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:35:56.182035+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:35:56.182065+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:35:56.182095+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:35:56.182095+00:00", "trade", 14.81, 300.0]
["2026-09-09T19:35:56.182101+00:00", "trade", 14.81, 1000.0]
["2026-09-09T19:35:56.182101+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:35:56.182104+00:00", "trade", 14.81, 202.0]
["2026-09-09T19:35:56.182107+00:00", "trade", 14.81, 300.0]
["2026-09-09T19:35:56.182107+00:00", "trade", 14.81, 170.0]
["2026-09-09T19:35:56.182155+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:35:56.182160+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:35:56.182175+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:35:56.182196+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:35:56.182196+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:35:56.182200+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:35:56.182255+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:35:56.182287+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.182315+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:35:56.182435+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:35:56.182581+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:35:56.182651+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:35:56.182671+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:35:56.182711+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:35:56.182716+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:35:56.183037+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:35:56.183037+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:35:56.183117+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:35:56.183117+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:35:56.183117+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:35:56.183197+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:35:56.183272+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:35:56.183553+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:35:56.183740+00:00", "trade", 14.805, 12.0]
["2026-09-09T19:35:56.183914+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:35:56.183994+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:35:56.184482+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.185027+00:00", "trade", 14.805, 186.0]
["2026-09-09T19:35:56.185060+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.185072+00:00", "trade", 14.805, 602.0]
["2026-09-09T19:35:56.185703+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:35:56.187983+00:00", "trade", 14.82, 200.0]
["2026-09-09T19:35:56.190515+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:35:56.190595+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:35:56.190745+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:35:56.191076+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:35:56.191612+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.192159+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:35:56.192595+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:35:56.193036+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:35:56.194658+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.194835+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:35:56.196631+00:00", "trade", 14.825, 225.0]
["2026-09-09T19:35:56.261198+00:00", "trade", 14.805, 37.0]
["2026-09-09T19:35:56.277385+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:35:56.278023+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:35:56.278063+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:35:56.283185+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:35:56.378497+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:35:56.379019+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:35:56.613655+00:00", "trade", 14.805, 200.0]
["2026-09-09T19:35:56.701498+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:35:56.701501+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:35:56.701504+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:35:56.701507+00:00", "trade", 14.8, 13.0]
["2026-09-09T19:35:56.701510+00:00", "trade", 14.8, 1000.0]
["2026-09-09T19:35:56.701510+00:00", "trade", 14.8, 350.0]
["2026-09-09T19:35:56.701513+00:00", "trade", 14.8, 202.0]
["2026-09-09T19:35:56.701515+00:00", "trade", 14.8, 5.0]
["2026-09-09T19:35:56.701515+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:35:56.701519+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:35:56.701519+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:35:56.701522+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:35:56.701524+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:35:56.701524+00:00", "trade", 14.8, 600.0]
["2026-09-09T19:35:56.701564+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:35:56.701568+00:00", "trade", 14.8, 2.0]
["2026-09-09T19:35:56.701602+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:35:56.701637+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:35:56.701647+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:35:56.701647+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:35:56.701652+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:35:56.701652+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:35:56.701662+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:35:56.701672+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:35:56.701697+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:35:56.701737+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:35:56.701747+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:35:56.701757+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:35:56.701757+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:35:56.701762+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:35:56.701782+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:35:56.701783+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:35:56.701783+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:35:56.701786+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:35:56.701790+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:35:56.701792+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:35:56.701795+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:35:56.701799+00:00", "trade", 14.8, 6.0]
["2026-09-09T19:35:56.701801+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:35:56.701804+00:00", "trade", 14.8, 20.0]
["2026-09-09T19:35:56.701807+00:00", "trade", 14.8, 4.0]
["2026-09-09T19:35:56.701808+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:35:56.701852+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:35:56.701908+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:35:56.701958+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:35:56.701970+00:00", "trade", 14.8, 600.0]
["2026-09-09T19:35:56.701970+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:35:56.701976+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:35:56.701976+00:00", "trade", 14.8, 20.0]
["2026-09-09T19:35:56.701976+00:00", "trade", 14.8, 12.0]
["2026-09-09T19:35:56.701979+00:00", "trade", 14.8, 2200.0]
["2026-09-09T19:35:56.701991+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:35:56.702123+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:35:56.702183+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:35:56.702198+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:35:56.702274+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:35:56.702391+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:35:56.702404+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:35:56.702414+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:35:56.702414+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:35:56.702484+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:35:56.702524+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:35:56.702559+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:35:56.702589+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:35:56.702589+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:35:56.702599+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:35:56.702644+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:35:56.702644+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:35:56.702674+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:35:56.702674+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:35:56.702694+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:35:56.702719+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:35:56.702719+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:35:56.702805+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:35:56.702825+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:35:56.702835+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:35:56.703491+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:35:56.705927+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:35:56.709806+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:35:56.709866+00:00", "trade", 14.8, 700.0]
["2026-09-09T19:35:56.710122+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:35:56.755666+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:35:56.801931+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:35:57.037900+00:00", "trade", 14.79, 72.0]
["2026-09-09T19:35:57.093899+00:00", "trade", 14.795, 41.0]
["2026-09-09T19:35:57.096720+00:00", "trade", 14.795, 1.0]
["2026-09-09T19:35:57.339103+00:00", "trade", 14.795, 1.0]
["2026-09-09T19:35:58.132506+00:00", "trade", 14.8173, 1.0]
["2026-09-09T19:35:58.270983+00:00", "trade", 14.795, 1.0]
["2026-09-09T19:35:58.725687+00:00", "trade", 14.795, 2.0]
["2026-09-09T19:35:58.726932+00:00", "trade", 14.795, 2.0]
["2026-09-09T19:35:58.786107+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:35:58.805533+00:00", "trade", 14.7869, 100.0]
["2026-09-09T19:35:59.232607+00:00", "trade", 14.7911, 3000.0]
["2026-09-09T19:35:59.275531+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:35:59.276012+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:35:59.433587+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:35:59.433651+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:35:59.591367+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:36:00.010937+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:00.069091+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:36:00.070450+00:00", "trade", 14.795, 4.0]
["2026-09-09T19:36:01.750683+00:00", "trade", 14.795, 2.0]
["2026-09-09T19:36:01.754307+00:00", "trade", 14.7849, 100.0]
["2026-09-09T19:36:01.761831+00:00", "trade", 14.7849, 100.0]
["2026-09-09T19:36:01.769174+00:00", "trade", 14.7849, 200.0]
["2026-09-09T19:36:03.257078+00:00", "trade", 14.795, 1.0]
["2026-09-09T19:36:03.258369+00:00", "trade", 14.795, 5.0]
["2026-09-09T19:36:03.258504+00:00", "trade", 14.795, 4.0]
["2026-09-09T19:36:03.799808+00:00", "trade", 14.7707, 100.0]
["2026-09-09T19:36:03.805801+00:00", "trade", 14.7707, 100.0]
["2026-09-09T19:36:03.810276+00:00", "trade", 14.7707, 100.0]
["2026-09-09T19:36:04.044609+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:36:04.073902+00:00", "trade", 14.795, 215.0]
["2026-09-09T19:36:04.201421+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:04.202894+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:36:04.206812+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:36:04.271168+00:00", "trade", 14.787, 6.0]
["2026-09-09T19:36:04.725765+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:04.952460+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:04.952485+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:04.953011+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:05.750442+00:00", "trade", 14.7863, 2.0]
["2026-09-09T19:36:05.750517+00:00", "trade", 14.7863, 11.0]
["2026-09-09T19:36:05.851393+00:00", "trade", 14.7863, 1.0]
["2026-09-09T19:36:05.851419+00:00", "trade", 14.7863, 38.0]
["2026-09-09T19:36:08.212092+00:00", "trade", 14.8211, 200.0]
["2026-09-09T19:36:08.393980+00:00", "trade", 14.787, 100.0]
["2026-09-09T19:36:08.475381+00:00", "trade", 14.795, 385.0]
["2026-09-09T19:36:08.478683+00:00", "trade", 14.795, 71.0]
["2026-09-09T19:36:08.500822+00:00", "trade", 14.8064, 668.0]
["2026-09-09T19:36:08.808472+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:36:09.095773+00:00", "trade", 14.7986, 1.0]
["2026-09-09T19:36:09.242821+00:00", "trade", 14.79, 7.0]
["2026-09-09T19:36:09.246621+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:09.246641+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:09.246671+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:09.246673+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:36:09.246676+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:36:09.246679+00:00", "trade", 14.79, 3.0]
["2026-09-09T19:36:09.246731+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:09.246751+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:09.246931+00:00", "trade", 14.79, 503.0]
["2026-09-09T19:36:09.246931+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:09.246951+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:09.246962+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:09.246977+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:09.246982+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:09.246987+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:09.247193+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:36:09.247211+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:36:09.247211+00:00", "trade", 14.79, 3.0]
["2026-09-09T19:36:09.247222+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:09.247222+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:09.247222+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:09.247227+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:09.247247+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:09.247247+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:09.247252+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:09.247257+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:09.247377+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:09.247558+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:09.247598+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:09.273605+00:00", "trade", 14.79, 7.0]
["2026-09-09T19:36:09.276838+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:09.277449+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:09.322841+00:00", "trade", 14.787, 100.0]
["2026-09-09T19:36:09.685760+00:00", "trade", 14.795, 231.0]
["2026-09-09T19:36:09.685793+00:00", "trade", 14.795, 27.0]
["2026-09-09T19:36:09.685823+00:00", "trade", 14.795, 73.0]
["2026-09-09T19:36:09.685851+00:00", "trade", 14.795, 6.0]
["2026-09-09T19:36:10.231401+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:10.247665+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:10.525423+00:00", "trade", 14.795, 2600.0]
["2026-09-09T19:36:10.551615+00:00", "trade", 14.8062, 12.0]
["2026-09-09T19:36:10.930611+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:11.057348+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:11.223082+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:11.825289+00:00", "trade", 14.7709, 100.0]
["2026-09-09T19:36:11.835231+00:00", "trade", 14.7709, 100.0]
["2026-09-09T19:36:12.376754+00:00", "trade", 14.8062, 11.0]
["2026-09-09T19:36:12.440365+00:00", "trade", 14.7898, 35.0]
["2026-09-09T19:36:12.450761+00:00", "trade", 14.7898, 12.0]
["2026-09-09T19:36:13.592132+00:00", "trade", 14.7986, 1.0]
["2026-09-09T19:36:13.925731+00:00", "trade", 14.795, 1.0]
["2026-09-09T19:36:14.401419+00:00", "trade", 14.8062, 13.0]
["2026-09-09T19:36:15.881360+00:00", "trade", 14.7709, 100.0]
["2026-09-09T19:36:16.417314+00:00", "trade", 14.8062, 14.0]
["2026-09-09T19:36:17.557410+00:00", "trade", 14.7871, 9.0]
["2026-09-09T19:36:17.611915+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:36:20.205558+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:36:20.206665+00:00", "trade", 14.795, 16.0]
["2026-09-09T19:36:20.257092+00:00", "trade", 14.8062, 10.0]
["2026-09-09T19:36:21.071161+00:00", "trade", 14.795, 2.0]
["2026-09-09T19:36:22.530256+00:00", "trade", 14.792, 751.0]
["2026-09-09T19:36:22.531540+00:00", "trade", 14.7915, 68.0]
["2026-09-09T19:36:22.532724+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:22.533429+00:00", "trade", 14.792, 751.0]
["2026-09-09T19:36:22.536415+00:00", "trade", 14.795, 1.0]
["2026-09-09T19:36:22.554975+00:00", "trade", 14.7925, 3998.0]
["2026-09-09T19:36:22.556250+00:00", "trade", 14.7924, 238.0]
["2026-09-09T19:36:22.556307+00:00", "trade", 14.7924, 62.0]
["2026-09-09T19:36:22.631096+00:00", "trade", 14.79, 382.0]
["2026-09-09T19:36:22.633501+00:00", "trade", 14.79, 400.0]
["2026-09-09T19:36:22.634785+00:00", "trade", 14.7921, 51.0]
["2026-09-09T19:36:22.635033+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:22.635035+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:36:22.635053+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:22.635053+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:22.635053+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:22.635058+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:22.635083+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:22.635083+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:22.635093+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:22.635604+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:22.635674+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:22.635674+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:22.636351+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:22.638189+00:00", "trade", 14.79, 7.0]
["2026-09-09T19:36:22.644703+00:00", "trade", 14.79, 11.0]
["2026-09-09T19:36:22.645728+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:22.765233+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:23.298448+00:00", "trade", 14.771, 100.0]
["2026-09-09T19:36:23.493352+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:23.493412+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:23.493537+00:00", "trade", 14.79, 1500.0]
["2026-09-09T19:36:23.493537+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:36:23.493540+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:36:23.493547+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:36:23.493547+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:36:23.493549+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:36:23.493549+00:00", "trade", 14.79, 5.0]
["2026-09-09T19:36:23.493552+00:00", "trade", 14.79, 2.0]
["2026-09-09T19:36:23.493556+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:36:23.493556+00:00", "trade", 14.79, 2.0]
["2026-09-09T19:36:23.493559+00:00", "trade", 14.79, 4.0]
["2026-09-09T19:36:23.493559+00:00", "trade", 14.79, 700.0]
["2026-09-09T19:36:23.493618+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:36:23.493621+00:00", "trade", 14.79, 8.0]
["2026-09-09T19:36:23.493622+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:36:23.493653+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:36:23.493653+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:36:23.493658+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:36:23.493688+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:36:23.493698+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:36:23.493718+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:36:23.493718+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:36:23.493733+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:36:23.493743+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:36:23.493793+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:36:23.493798+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:36:23.493808+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:36:23.493814+00:00", "trade", 14.79, 400.0]
["2026-09-09T19:36:23.493814+00:00", "trade", 14.79, 5.0]
["2026-09-09T19:36:23.493820+00:00", "trade", 14.79, 12.0]
["2026-09-09T19:36:23.493826+00:00", "trade", 14.79, 23.0]
["2026-09-09T19:36:23.493829+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:36:23.493908+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:36:23.493983+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:36:23.493985+00:00", "trade", 14.79, 1597.0]
["2026-09-09T19:36:23.493985+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:36:23.493991+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:36:23.493991+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:36:23.494294+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:36:23.494418+00:00", "trade", 14.79, 7.0]
["2026-09-09T19:36:23.494442+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:36:23.494449+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:36:23.494455+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:36:23.494490+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:23.494550+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:23.494821+00:00", "trade", 14.79, 120.0]
["2026-09-09T19:36:23.494881+00:00", "trade", 14.79, 55.0]
["2026-09-09T19:36:23.494885+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:23.494912+00:00", "trade", 14.7914, 50.0]
["2026-09-09T19:36:23.494999+00:00", "trade", 14.79, 51.0]
["2026-09-09T19:36:23.495053+00:00", "trade", 14.79, 50.0]
["2026-09-09T19:36:23.495111+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:23.495284+00:00", "trade", 14.79, 117.0]
["2026-09-09T19:36:23.495336+00:00", "trade", 14.79, 50.0]
["2026-09-09T19:36:23.495525+00:00", "trade", 14.79, 374.0]
["2026-09-09T19:36:23.495895+00:00", "trade", 14.785, 300.0]
["2026-09-09T19:36:23.496797+00:00", "trade", 14.79, 64.0]
["2026-09-09T19:36:23.497777+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:23.497943+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:23.499582+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:23.505230+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:23.505295+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:23.524877+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:23.547726+00:00", "trade", 14.785, 762.0]
["2026-09-09T19:36:23.547841+00:00", "trade", 14.785, 1200.0]
["2026-09-09T19:36:23.547842+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:23.547852+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:23.547853+00:00", "trade", 14.785, 462.0]
["2026-09-09T19:36:23.547871+00:00", "trade", 14.785, 762.0]
["2026-09-09T19:36:23.547877+00:00", "trade", 14.785, 762.0]
["2026-09-09T19:36:23.548018+00:00", "trade", 14.785, 438.0]
["2026-09-09T19:36:23.548141+00:00", "trade", 14.785, 1200.0]
["2026-09-09T19:36:23.548142+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:23.548183+00:00", "trade", 14.785, 762.0]
["2026-09-09T19:36:23.548298+00:00", "trade", 14.785, 738.0]
["2026-09-09T19:36:23.548303+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:23.548689+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:23.548749+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:23.548789+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:23.548789+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:23.549004+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:23.549028+00:00", "trade", 14.785, 53.0]
["2026-09-09T19:36:23.549089+00:00", "trade", 14.7889, 52.0]
["2026-09-09T19:36:23.549152+00:00", "trade", 14.785, 60.0]
["2026-09-09T19:36:23.549212+00:00", "trade", 14.785, 61.0]
["2026-09-09T19:36:23.549290+00:00", "trade", 14.785, 60.0]
["2026-09-09T19:36:23.549353+00:00", "trade", 14.785, 1200.0]
["2026-09-09T19:36:23.549431+00:00", "trade", 14.785, 60.0]
["2026-09-09T19:36:23.549488+00:00", "trade", 14.7858, 56.0]
["2026-09-09T19:36:23.549549+00:00", "trade", 14.785, 53.0]
["2026-09-09T19:36:23.549576+00:00", "trade", 14.7868, 52.0]
["2026-09-09T19:36:23.549663+00:00", "trade", 14.785, 75.0]
["2026-09-09T19:36:23.550625+00:00", "trade", 14.785, 60.0]
["2026-09-09T19:36:23.559865+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:23.559947+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:36:23.560427+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:23.560468+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:36:23.560477+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:23.560477+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:23.560487+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:23.560487+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:23.560542+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:23.560893+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:23.561003+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:23.561093+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:23.561133+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:23.561334+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:23.561917+00:00", "trade", 14.785, 762.0]
["2026-09-09T19:36:23.562615+00:00", "trade", 14.785, 1000.0]
["2026-09-09T19:36:23.563896+00:00", "trade", 14.7853, 98.0]
["2026-09-09T19:36:23.563977+00:00", "trade", 14.7851, 51.0]
["2026-09-09T19:36:23.571132+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:23.581918+00:00", "trade", 14.785, 1400.0]
["2026-09-09T19:36:23.581993+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:23.582314+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:23.583211+00:00", "trade", 14.785, 70.0]
["2026-09-09T19:36:23.585412+00:00", "trade", 14.785, 97.0]
["2026-09-09T19:36:23.585481+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:23.594152+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:23.594448+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:23.595024+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:23.629921+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:36:23.629987+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:23.630042+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:23.631199+00:00", "trade", 14.7851, 50.0]
["2026-09-09T19:36:23.661051+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:23.887310+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:23.887370+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:24.097378+00:00", "trade", 14.785, 1.0]
["2026-09-09T19:36:24.097841+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:24.203323+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:24.203979+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:24.204099+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:24.252647+00:00", "trade", 14.785, 200.0]
["2026-09-09T19:36:24.493594+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:24.534962+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:24.535002+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:24.558544+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:24.567164+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:24.567169+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:24.567208+00:00", "trade", 14.785, 200.0]
["2026-09-09T19:36:24.567700+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:24.568336+00:00", "trade", 14.785, 4.0]
["2026-09-09T19:36:24.772894+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:25.003774+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:25.004125+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:25.004175+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:25.005082+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:25.023335+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:25.572518+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:25.754507+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:36:25.942409+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:25.942454+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:25.943216+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:26.315638+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:26.315688+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:26.568375+00:00", "trade", 14.79, 2.0]
["2026-09-09T19:36:26.568801+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:26.781191+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:27.370264+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:27.659186+00:00", "trade", 14.785, 2600.0]
["2026-09-09T19:36:27.660470+00:00", "trade", 14.785, 52.0]
["2026-09-09T19:36:27.671275+00:00", "trade", 14.785, 400.0]
["2026-09-09T19:36:28.708371+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:28.708912+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:28.751719+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:29.577854+00:00", "trade", 14.7719, 100.0]
["2026-09-09T19:36:29.783207+00:00", "trade", 14.7898, 24.0]
["2026-09-09T19:36:29.784308+00:00", "trade", 14.785, 6.0]
["2026-09-09T19:36:29.791167+00:00", "trade", 14.785, 500.0]
["2026-09-09T19:36:29.792935+00:00", "trade", 14.78, 500.0]
["2026-09-09T19:36:29.794183+00:00", "trade", 14.7848, 50.0]
["2026-09-09T19:36:30.010958+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:30.694031+00:00", "trade", 14.7719, 35.0]
["2026-09-09T19:36:31.080887+00:00", "trade", 14.7867, 2600.0]
["2026-09-09T19:36:31.082168+00:00", "trade", 14.7853, 57.0]
["2026-09-09T19:36:31.161172+00:00", "trade", 14.785, 500.0]
["2026-09-09T19:36:31.162451+00:00", "trade", 14.7854, 50.0]
["2026-09-09T19:36:31.305047+00:00", "trade", 14.785, 1962.0]
["2026-09-09T19:36:31.350584+00:00", "trade", 14.785, 338.0]
["2026-09-09T19:36:31.449532+00:00", "trade", 14.785, 600.0]
["2026-09-09T19:36:31.592929+00:00", "trade", 14.78, 1020.0]
["2026-09-09T19:36:31.718514+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:32.099250+00:00", "trade", 14.789, 100.0]
["2026-09-09T19:36:33.679586+00:00", "trade", 14.785, 5.0]
["2026-09-09T19:36:33.679745+00:00", "trade", 14.785, 266.0]
["2026-09-09T19:36:33.680758+00:00", "trade", 14.785, 2.0]
["2026-09-09T19:36:35.501718+00:00", "trade", 14.7899, 2810.0]
["2026-09-09T19:36:35.503005+00:00", "trade", 14.7862, 61.0]
["2026-09-09T19:36:35.503062+00:00", "trade", 14.7863, 78.0]
["2026-09-09T19:36:35.503090+00:00", "trade", 14.7863, 51.0]
["2026-09-09T19:36:35.547036+00:00", "trade", 14.785, 700.0]
["2026-09-09T19:36:35.551907+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:35.669454+00:00", "trade", 14.785, 190.0]
["2026-09-09T19:36:36.413800+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:36.413855+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:36.698394+00:00", "trade", 14.772, 100.0]
["2026-09-09T19:36:36.974800+00:00", "trade", 14.785, 200.0]
["2026-09-09T19:36:37.013418+00:00", "trade", 14.785, 7.0]
["2026-09-09T19:36:37.025025+00:00", "trade", 14.7892, 100.0]
["2026-09-09T19:36:37.775848+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:37.776119+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:38.524772+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:39.544154+00:00", "trade", 14.785, 2.0]
["2026-09-09T19:36:39.638694+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:40.476239+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:40.476326+00:00", "trade", 14.785, 500.0]
["2026-09-09T19:36:40.478254+00:00", "trade", 14.78, 500.0]
["2026-09-09T19:36:40.478369+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:40.542568+00:00", "trade", 14.8069, 14.0]
["2026-09-09T19:36:40.547497+00:00", "trade", 14.8069, 6.0]
["2026-09-09T19:36:40.564655+00:00", "trade", 14.807, 151.0]
["2026-09-09T19:36:40.679312+00:00", "trade", 14.809, 2500.0]
["2026-09-09T19:36:40.683408+00:00", "trade", 14.809, 400.0]
["2026-09-09T19:36:41.295835+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:36:41.297129+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:41.297170+00:00", "trade", 14.7898, 2500.0]
["2026-09-09T19:36:41.297424+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:41.298451+00:00", "trade", 14.787, 52.0]
["2026-09-09T19:36:41.803284+00:00", "trade", 14.7893, 1.0]
["2026-09-09T19:36:42.327468+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:36:42.327532+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:42.327588+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:42.333782+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:42.359846+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:36:42.360270+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:42.360686+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:43.048354+00:00", "trade", 14.785, 15.0]
["2026-09-09T19:36:43.048414+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:43.048700+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:43.130760+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:43.249398+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:43.370311+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:43.422604+00:00", "trade", 14.8088, 10.0]
["2026-09-09T19:36:44.218302+00:00", "trade", 14.7721, 100.0]
["2026-09-09T19:36:44.385284+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:36:44.832217+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:45.833576+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:36:47.730738+00:00", "trade", 14.785, 500.0]
["2026-09-09T19:36:47.733018+00:00", "trade", 14.78, 500.0]
["2026-09-09T19:36:48.043522+00:00", "trade", 14.785, 10.0]
["2026-09-09T19:36:48.043549+00:00", "trade", 14.785, 4.0]
["2026-09-09T19:36:48.043579+00:00", "trade", 14.785, 229.0]
["2026-09-09T19:36:48.043612+00:00", "trade", 14.785, 3.0]
["2026-09-09T19:36:48.044860+00:00", "trade", 14.7861, 50.0]
["2026-09-09T19:36:51.157930+00:00", "trade", 14.7894, 27.0]
["2026-09-09T19:36:51.159031+00:00", "trade", 14.785, 8.0]
["2026-09-09T19:36:51.426732+00:00", "trade", 14.785, 95.0]
["2026-09-09T19:36:51.428256+00:00", "trade", 14.785, 5.0]
["2026-09-09T19:36:53.847147+00:00", "trade", 14.7721, 48.0]
["2026-09-09T19:36:54.161396+00:00", "trade", 14.7886, 1.0]
["2026-09-09T19:36:56.087311+00:00", "trade", 14.8087, 2.0]
["2026-09-09T19:36:56.193467+00:00", "trade", 14.785, 500.0]
["2026-09-09T19:36:56.194754+00:00", "trade", 14.785, 4.0]
["2026-09-09T19:36:56.195734+00:00", "trade", 14.78, 500.0]
["2026-09-09T19:36:56.559083+00:00", "trade", 14.7721, 100.0]
["2026-09-09T19:36:56.577072+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:36:57.231794+00:00", "trade", 14.7886, 3.0]
["2026-09-09T19:36:58.214252+00:00", "trade", 14.7895, 47.0]
["2026-09-09T19:36:58.219984+00:00", "trade", 14.7721, 100.0]
["2026-09-09T19:36:59.379277+00:00", "trade", 14.78, 27.0]
["2026-09-09T19:36:59.380387+00:00", "trade", 14.785, 2.0]
["2026-09-09T19:36:59.380420+00:00", "trade", 14.785, 7.0]
["2026-09-09T19:36:59.607822+00:00", "trade", 14.8102, 9.0]
["2026-09-09T19:36:59.608760+00:00", "trade", 14.8102, 61.0]
["2026-09-09T19:37:00.010993+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:37:00.376467+00:00", "trade", 14.785, 3.0]
["2026-09-09T19:37:02.303121+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:37:05.504708+00:00", "trade", 14.7856, 38.0]
["2026-09-09T19:37:06.165763+00:00", "trade", 14.785, 500.0]
["2026-09-09T19:37:06.167228+00:00", "trade", 14.785, 2.0]
["2026-09-09T19:37:06.167934+00:00", "trade", 14.78, 500.0]
["2026-09-09T19:37:06.168548+00:00", "trade", 14.785, 2.0]
["2026-09-09T19:37:07.281567+00:00", "trade", 14.79, 3.0]
["2026-09-09T19:37:07.282635+00:00", "trade", 14.79, 9.0]
["2026-09-09T19:37:09.099243+00:00", "trade", 14.7875, 6.0]
["2026-09-09T19:37:09.102623+00:00", "trade", 14.785, 7.0]
["2026-09-09T19:37:09.734701+00:00", "trade", 14.7896, 15.0]
["2026-09-09T19:37:11.024880+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:37:11.283575+00:00", "trade", 14.787, 500.0]
["2026-09-09T19:37:11.294837+00:00", "trade", 14.787, 200.0]
["2026-09-09T19:37:11.298701+00:00", "trade", 14.787, 100.0]
["2026-09-09T19:37:11.299730+00:00", "trade", 14.7832, 43.0]
["2026-09-09T19:37:12.567883+00:00", "trade", 14.785, 6.0]
["2026-09-09T19:37:13.028587+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:37:13.028662+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:37:13.096970+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:37:13.295217+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:37:13.462934+00:00", "trade", 14.7896, 41.0]
["2026-09-09T19:37:14.237616+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:37:14.237618+00:00", "trade", 14.78, 500.0]
["2026-09-09T19:37:14.974219+00:00", "trade", 14.785, 36.0]
["2026-09-09T19:37:15.055704+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:37:15.112138+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:37:15.648421+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:37:16.922068+00:00", "trade", 14.7896, 100.0]
["2026-09-09T19:37:17.161554+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:37:18.046732+00:00", "trade", 14.7826, 24.0]
["2026-09-09T19:37:18.362342+00:00", "trade", 14.785, 1.0]
["2026-09-09T19:37:18.362354+00:00", "trade", 14.785, 1.0]
["2026-09-09T19:37:18.362923+00:00", "trade", 14.785, 2.0]
["2026-09-09T19:37:18.482885+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:37:19.117567+00:00", "trade", 14.78, 27.0]
["2026-09-09T19:37:20.120099+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:37:20.704175+00:00", "trade", 14.7896, 5.0]
["2026-09-09T19:37:23.631433+00:00", "trade", 14.7897, 3.0]
["2026-09-09T19:37:24.404989+00:00", "trade", 14.785, 2.0]
["2026-09-09T19:37:24.460327+00:00", "trade", 14.785, 2.0]
["2026-09-09T19:37:26.923570+00:00", "trade", 14.7897, 100.0]
["2026-09-09T19:37:27.222154+00:00", "trade", 14.78, 500.0]
["2026-09-09T19:37:27.223264+00:00", "trade", 14.785, 4.0]
["2026-09-09T19:37:27.431444+00:00", "trade", 14.8059, 34.0]
["2026-09-09T19:37:30.011018+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:37:30.402429+00:00", "trade", 14.7897, 100.0]
["2026-09-09T19:37:31.680196+00:00", "trade", 14.785, 4.0]
["2026-09-09T19:37:31.681332+00:00", "trade", 14.785, 16.0]
["2026-09-09T19:37:32.560295+00:00", "trade", 14.7722, 34.0]
["2026-09-09T19:37:33.177852+00:00", "trade", 14.7722, 100.0]
["2026-09-09T19:37:33.525667+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:37:33.599378+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:37:33.967144+00:00", "trade", 14.785, 1.0]
["2026-09-09T19:37:33.967184+00:00", "trade", 14.785, 1.0]
["2026-09-09T19:37:34.742550+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:37:34.838298+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:37:35.506733+00:00", "trade", 14.7817, 11.0]
["2026-09-09T19:37:35.805218+00:00", "trade", 14.7899, 4.0]
["2026-09-09T19:37:35.911767+00:00", "trade", 14.785, 8.0]
["2026-09-09T19:37:36.172723+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:37:36.173550+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:37:36.175426+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:37:36.175522+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:37:36.334451+00:00", "trade", 14.78, 300.0]
["2026-09-09T19:37:36.689088+00:00", "trade", 14.7898, 2.0]
["2026-09-09T19:37:36.809230+00:00", "trade", 14.785, 2.0]
["2026-09-09T19:37:36.814412+00:00", "trade", 14.785, 7.0]
["2026-09-09T19:37:36.924146+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:37:37.611965+00:00", "trade", 14.7898, 23.0]
["2026-09-09T19:37:38.058820+00:00", "trade", 14.7723, 45.0]
["2026-09-09T19:37:40.003584+00:00", "trade", 14.785, 5.0]
["2026-09-09T19:37:40.004817+00:00", "trade", 14.785, 5.0]
["2026-09-09T19:37:41.125884+00:00", "trade", 14.785, 1.0]
["2026-09-09T19:37:41.281835+00:00", "trade", 14.7845, 100.0]
["2026-09-09T19:37:41.301734+00:00", "trade", 14.7811, 22.0]
["2026-09-09T19:37:43.811179+00:00", "trade", 14.785, 4.0]
["2026-09-09T19:37:43.812427+00:00", "trade", 14.785, 2.0]
["2026-09-09T19:37:43.812487+00:00", "trade", 14.785, 341.0]
["2026-09-09T19:37:44.839081+00:00", "trade", 14.7823, 2000.0]
["2026-09-09T19:37:44.847399+00:00", "trade", 14.7823, 100.0]
["2026-09-09T19:37:45.015475+00:00", "trade", 14.7822, 15.0]
["2026-09-09T19:37:45.037463+00:00", "trade", 14.7823, 156.0]
["2026-09-09T19:37:45.217644+00:00", "trade", 14.78, 500.0]
["2026-09-09T19:37:46.371188+00:00", "trade", 14.79, 1.0]
["2026-09-09T19:37:47.059524+00:00", "trade", 14.7723, 200.0]
["2026-09-09T19:37:47.074232+00:00", "trade", 14.7723, 100.0]
["2026-09-09T19:37:47.712688+00:00", "trade", 14.7928, 300.0]
["2026-09-09T19:37:48.048732+00:00", "trade", 14.7815, 18.0]
["2026-09-09T19:37:48.813147+00:00", "trade", 14.785, 7.0]
["2026-09-09T19:37:48.814368+00:00", "trade", 14.785, 2.0]
["2026-09-09T19:37:48.824538+00:00", "trade", 14.785, 1.0]
["2026-09-09T19:37:49.766317+00:00", "trade", 14.79, 40.0]
["2026-09-09T19:37:51.325618+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:37:51.326358+00:00", "trade", 14.785, 6.0]
["2026-09-09T19:37:52.007095+00:00", "trade", 14.785, 2.0]
["2026-09-09T19:37:54.034438+00:00", "trade", 14.78, 1.0]
["2026-09-09T19:37:54.194690+00:00", "trade", 14.785, 9.0]
["2026-09-09T19:37:54.286147+00:00", "trade", 14.7725, 100.0]
["2026-09-09T19:37:54.469142+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:37:54.469316+00:00", "trade", 14.785, 400.0]
["2026-09-09T19:37:54.471457+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:37:54.471511+00:00", "trade", 14.78, 400.0]
["2026-09-09T19:37:54.717807+00:00", "trade", 14.785, 24.0]
["2026-09-09T19:37:56.128598+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:37:56.717900+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:37:56.718086+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:37:56.720916+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:37:56.728214+00:00", "trade", 14.785, 200.0]
["2026-09-09T19:37:56.728268+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:37:56.728325+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:37:56.728328+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:37:56.728343+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:37:56.728343+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:37:56.729158+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:37:56.729222+00:00", "trade", 14.785, 300.0]
["2026-09-09T19:37:56.729285+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:37:56.735705+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:37:56.735828+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:37:56.736246+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:37:56.742083+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:37:56.743163+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:37:56.743176+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:37:56.743903+00:00", "trade", 14.785, 96.0]
["2026-09-09T19:37:56.746681+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:37:56.749189+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:37:56.749327+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:37:56.753766+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:37:56.755050+00:00", "trade", 14.7839, 50.0]
["2026-09-09T19:37:56.795830+00:00", "trade", 14.785, 200.0]
["2026-09-09T19:37:56.817368+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:37:57.072656+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:37:57.123415+00:00", "trade", 14.791, 100.0]
["2026-09-09T19:37:57.180578+00:00", "trade", 14.785, 3.0]
["2026-09-09T19:37:57.236376+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:37:57.307562+00:00", "trade", 14.785, 113.0]
["2026-09-09T19:37:57.309709+00:00", "trade", 14.785, 7.0]
["2026-09-09T19:37:57.335585+00:00", "trade", 14.791, 1.0]
["2026-09-09T19:37:58.745103+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:37:59.399310+00:00", "trade", 14.793, 100.0]
["2026-09-09T19:38:00.011054+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:00.270385+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:01.362866+00:00", "trade", 14.7918, 2.0]
["2026-09-09T19:38:01.999701+00:00", "trade", 14.7734, 36.0]
["2026-09-09T19:38:02.118957+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:02.845828+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:02.848539+00:00", "trade", 14.785, 500.0]
["2026-09-09T19:38:02.850505+00:00", "trade", 14.78, 500.0]
["2026-09-09T19:38:03.268540+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:03.268976+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:03.373936+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:04.139958+00:00", "trade", 14.78, 1.0]
["2026-09-09T19:38:05.508749+00:00", "trade", 14.7835, 35.0]
["2026-09-09T19:38:05.716483+00:00", "trade", 14.7912, 17.0]
["2026-09-09T19:38:05.815398+00:00", "trade", 14.7912, 58.0]
["2026-09-09T19:38:06.297894+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:06.298365+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:06.371950+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:06.374306+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:06.374466+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:06.778547+00:00", "trade", 14.7738, 200.0]
["2026-09-09T19:38:07.725423+00:00", "trade", 14.785, 5.0]
["2026-09-09T19:38:08.181093+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:08.307976+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:09.014232+00:00", "trade", 14.7869, 708.0]
["2026-09-09T19:38:09.799577+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:10.210797+00:00", "trade", 14.785, 7.0]
["2026-09-09T19:38:10.211894+00:00", "trade", 14.79, 12.0]
["2026-09-09T19:38:10.817254+00:00", "trade", 14.7864, 12.0]
["2026-09-09T19:38:10.817795+00:00", "trade", 14.7864, 11.0]
["2026-09-09T19:38:10.817982+00:00", "trade", 14.7864, 12.0]
["2026-09-09T19:38:10.818373+00:00", "trade", 14.7864, 11.0]
["2026-09-09T19:38:12.735928+00:00", "trade", 14.785, 500.0]
["2026-09-09T19:38:12.738280+00:00", "trade", 14.78, 500.0]
["2026-09-09T19:38:12.738466+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:12.739564+00:00", "trade", 14.7839, 50.0]
["2026-09-09T19:38:14.573974+00:00", "trade", 14.785, 12.0]
["2026-09-09T19:38:15.925131+00:00", "trade", 14.7927, 19.0]
["2026-09-09T19:38:16.765854+00:00", "trade", 14.7927, 20.0]
["2026-09-09T19:38:17.317392+00:00", "trade", 14.78, 99.0]
["2026-09-09T19:38:17.363528+00:00", "trade", 14.7831, 8.0]
["2026-09-09T19:38:17.369993+00:00", "trade", 14.7814, 99.0]
["2026-09-09T19:38:19.083624+00:00", "trade", 14.78, 25.0]
["2026-09-09T19:38:20.011062+00:00", "trade", 14.785, 5.0]
["2026-09-09T19:38:20.144432+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:20.258816+00:00", "trade", 14.8038, 100.0]
["2026-09-09T19:38:20.404521+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:21.218444+00:00", "trade", 14.7745, 100.0]
["2026-09-09T19:38:21.265743+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:38:21.265746+00:00", "trade", 14.785, 400.0]
["2026-09-09T19:38:21.268236+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:38:21.268281+00:00", "trade", 14.78, 400.0]
["2026-09-09T19:38:21.333970+00:00", "trade", 14.785, 600.0]
["2026-09-09T19:38:21.336877+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:21.336887+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:21.337413+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:21.451817+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:38:21.452658+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:21.453095+00:00", "trade", 14.7832, 50.0]
["2026-09-09T19:38:21.453249+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:21.480256+00:00", "trade", 14.785, 3.0]
["2026-09-09T19:38:23.182031+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:23.599179+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:23.599243+00:00", "trade", 14.7746, 38.0]
["2026-09-09T19:38:23.601165+00:00", "trade", 14.785, 4.0]
["2026-09-09T19:38:23.602343+00:00", "trade", 14.79, 1.0]
["2026-09-09T19:38:23.610842+00:00", "trade", 14.7746, 21.0]
["2026-09-09T19:38:23.913666+00:00", "trade", 14.7927, 100.0]
["2026-09-09T19:38:24.138325+00:00", "trade", 14.7746, 37.0]
["2026-09-09T19:38:24.698066+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:24.698667+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:24.698707+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:24.698722+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:25.651859+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:38:25.652653+00:00", "trade", 14.785, 2.0]
["2026-09-09T19:38:25.857492+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:25.857537+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:27.234928+00:00", "trade", 14.785, 11.0]
["2026-09-09T19:38:27.513791+00:00", "trade", 14.7927, 2.0]
["2026-09-09T19:38:27.718230+00:00", "trade", 14.7755, 200.0]
["2026-09-09T19:38:27.772738+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:27.772798+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:27.889295+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:29.161451+00:00", "trade", 14.79, 5.0]
["2026-09-09T19:38:29.161500+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:29.161505+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:29.161555+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:29.162632+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:29.163610+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:29.163766+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:38:29.163787+00:00", "trade", 14.79, 206.0]
["2026-09-09T19:38:29.163953+00:00", "trade", 14.79, 6.0]
["2026-09-09T19:38:29.163989+00:00", "trade", 14.79, 96.0]
["2026-09-09T19:38:29.164298+00:00", "trade", 14.79, 294.0]
["2026-09-09T19:38:29.164319+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:38:29.164319+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:38:29.164319+00:00", "trade", 14.79, 87.0]
["2026-09-09T19:38:29.164335+00:00", "trade", 14.79, 295.0]
["2026-09-09T19:38:29.164338+00:00", "trade", 14.79, 1851.0]
["2026-09-09T19:38:29.164341+00:00", "trade", 14.79, 600.0]
["2026-09-09T19:38:29.164343+00:00", "trade", 14.79, 600.0]
["2026-09-09T19:38:29.164346+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:38:29.164346+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:38:29.164350+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:38:29.164431+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:38:29.164434+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:38:29.164438+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:38:29.164438+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:38:29.164464+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:38:29.164467+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:38:29.164467+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:29.164467+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:29.164467+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:29.164473+00:00", "trade", 14.79, 11.0]
["2026-09-09T19:38:29.164473+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:38:29.164476+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:38:29.164476+00:00", "trade", 14.79, 1000.0]
["2026-09-09T19:38:29.164479+00:00", "trade", 14.79, 1200.0]
["2026-09-09T19:38:29.164479+00:00", "trade", 14.79, 2.0]
["2026-09-09T19:38:29.164479+00:00", "trade", 14.79, 1200.0]
["2026-09-09T19:38:29.164517+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:29.164527+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:29.164557+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:29.164557+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:29.164608+00:00", "trade", 14.79, 1.0]
["2026-09-09T19:38:29.164647+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:29.164652+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:29.164652+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:29.164657+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:29.164662+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:29.164713+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:38:29.164717+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:29.164722+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:29.164735+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:38:29.164738+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:29.164740+00:00", "trade", 14.79, 1.0]
["2026-09-09T19:38:29.164743+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:29.164744+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:38:29.164747+00:00", "trade", 14.79, 3.0]
["2026-09-09T19:38:29.164747+00:00", "trade", 14.79, 7.0]
["2026-09-09T19:38:29.164747+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:29.164749+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:38:29.164752+00:00", "trade", 14.79, 35.0]
["2026-09-09T19:38:29.164753+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:29.164758+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:29.164793+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:29.164823+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:29.164833+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:29.164838+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:38:29.164893+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:38:29.164898+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:38:29.164903+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:38:29.164903+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:38:29.164903+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:38:29.164906+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:38:29.164908+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:38:29.164910+00:00", "trade", 14.79, 351.0]
["2026-09-09T19:38:29.164910+00:00", "trade", 14.79, 2.0]
["2026-09-09T19:38:29.164913+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:38:29.164916+00:00", "trade", 14.79, 2.0]
["2026-09-09T19:38:29.164916+00:00", "trade", 14.79, 400.0]
["2026-09-09T19:38:29.164916+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:38:29.164922+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:38:29.164922+00:00", "trade", 14.79, 4.0]
["2026-09-09T19:38:29.164922+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:38:29.165068+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:38:29.165068+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:38:29.165322+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:38:29.165324+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:38:29.165342+00:00", "trade", 14.79, 308.0]
["2026-09-09T19:38:29.165375+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:38:29.165378+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:38:29.165419+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:29.165534+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:29.165564+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:29.165564+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:29.165570+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:29.165570+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:29.165570+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:29.165574+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:29.165574+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:29.165574+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:29.165579+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:29.165619+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:29.165646+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:38:29.165646+00:00", "trade", 14.7879, 53.0]
["2026-09-09T19:38:29.165709+00:00", "trade", 14.7899, 51.0]
["2026-09-09T19:38:29.165748+00:00", "trade", 14.7879, 51.0]
["2026-09-09T19:38:29.165835+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:29.165855+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:29.165862+00:00", "trade", 14.79, 58.0]
["2026-09-09T19:38:29.165875+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:29.165883+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:38:29.165922+00:00", "trade", 14.79, 52.0]
["2026-09-09T19:38:29.165955+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:29.165955+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:29.165996+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:29.166076+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:29.166116+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:29.166121+00:00", "trade", 14.79, 1.0]
["2026-09-09T19:38:29.166206+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:29.166437+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:29.167925+00:00", "trade", 14.78, 500.0]
["2026-09-09T19:38:29.167961+00:00", "trade", 14.78, 500.0]
["2026-09-09T19:38:29.168035+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:29.168967+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:29.169013+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:29.169194+00:00", "trade", 14.7898, 52.0]
["2026-09-09T19:38:29.170045+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:29.170065+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:29.171955+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:29.204046+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:29.243059+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:29.275712+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:29.276915+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:29.277110+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:29.401912+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:29.402108+00:00", "trade", 14.795, 300.0]
["2026-09-09T19:38:29.402233+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:29.492022+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:29.594897+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:29.596776+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:29.720175+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:29.787436+00:00", "trade", 14.7863, 9.0]
["2026-09-09T19:38:29.835054+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:30.011073+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:30.403366+00:00", "trade", 14.795, 2.0]
["2026-09-09T19:38:31.920316+00:00", "trade", 14.7864, 200.0]
["2026-09-09T19:38:31.936330+00:00", "trade", 14.7864, 100.0]
["2026-09-09T19:38:31.939282+00:00", "trade", 14.7864, 100.0]
["2026-09-09T19:38:32.403287+00:00", "trade", 14.795, 2.0]
["2026-09-09T19:38:32.403534+00:00", "trade", 14.795, 51.0]
["2026-09-09T19:38:32.403588+00:00", "trade", 14.795, 3.0]
["2026-09-09T19:38:33.403160+00:00", "trade", 14.795, 10.0]
["2026-09-09T19:38:33.518445+00:00", "trade", 14.7758, 200.0]
["2026-09-09T19:38:33.976401+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:35.400062+00:00", "trade", 14.795, 2.0]
["2026-09-09T19:38:36.259914+00:00", "trade", 14.7872, 1.0]
["2026-09-09T19:38:36.773056+00:00", "trade", 14.8068, 300.0]
["2026-09-09T19:38:37.031341+00:00", "trade", 14.795, 1.0]
["2026-09-09T19:38:37.033654+00:00", "trade", 14.795, 1.0]
["2026-09-09T19:38:38.151193+00:00", "trade", 14.7875, 1.0]
["2026-09-09T19:38:38.151867+00:00", "trade", 14.7873, 1.0]
["2026-09-09T19:38:38.453939+00:00", "trade", 14.7926, 300.0]
["2026-09-09T19:38:38.638907+00:00", "trade", 14.7758, 100.0]
["2026-09-09T19:38:39.179101+00:00", "trade", 14.7758, 100.0]
["2026-09-09T19:38:39.645310+00:00", "trade", 14.795, 2.0]
["2026-09-09T19:38:39.647245+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:39.647926+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:39.647941+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:39.648483+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:39.648523+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:39.648563+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:39.648563+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:39.648683+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:39.648924+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:39.649044+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:39.649164+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:39.649681+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:39.659048+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:39.895802+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:40.132110+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:40.132992+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:40.132997+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:40.133072+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:40.153064+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:40.464997+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:40.465002+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:40.587243+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:40.587910+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:40.588331+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:40.588356+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:40.622277+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:40.655361+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:40.655406+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:40.656152+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:40.656288+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:40.756361+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:40.856715+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:41.274014+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:41.274450+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:41.274490+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:41.347915+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:42.288304+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:42.288304+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:42.288740+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:42.986113+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:38:42.986973+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:42.987018+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:42.987048+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:42.987088+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:42.987805+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:42.988968+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:42.989449+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:43.039884+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:43.040946+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:43.171026+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:43.268954+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:43.278472+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:44.236941+00:00", "trade", 14.7758, 100.0]
["2026-09-09T19:38:47.289652+00:00", "trade", 14.7869, 76.0]
["2026-09-09T19:38:47.289703+00:00", "trade", 14.7869, 27.0]
["2026-09-09T19:38:47.290052+00:00", "trade", 14.7869, 79.0]
["2026-09-09T19:38:47.291403+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:47.292090+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:47.685848+00:00", "trade", 14.7927, 1.0]
["2026-09-09T19:38:49.312205+00:00", "trade", 14.8, 5.0]
["2026-09-09T19:38:49.312822+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:49.313140+00:00", "trade", 14.795, 349.0]
["2026-09-09T19:38:49.313183+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:49.313263+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:49.313624+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:49.313704+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:49.385806+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:49.386287+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:49.429450+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:49.429515+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:50.245249+00:00", "trade", 14.795, 12.0]
["2026-09-09T19:38:50.701899+00:00", "trade", 14.7876, 173.0]
["2026-09-09T19:38:51.160148+00:00", "trade", 14.7866, 2.0]
["2026-09-09T19:38:51.777105+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:53.033838+00:00", "trade", 14.795, 11.0]
["2026-09-09T19:38:53.424192+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:53.500223+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:53.500694+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:54.061015+00:00", "trade", 14.7951, 10.0]
["2026-09-09T19:38:54.062969+00:00", "trade", 14.795, 4.0]
["2026-09-09T19:38:54.064407+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:54.064968+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:54.245989+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:54.325654+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:57.301861+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:38:58.599359+00:00", "trade", 14.7928, 26.0]
["2026-09-09T19:38:59.838610+00:00", "trade", 14.7777, 36.0]
["2026-09-09T19:39:00.011103+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:01.036916+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:01.533438+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:01.533914+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:01.534355+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:01.636509+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:01.789598+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:02.201519+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:02.253562+00:00", "trade", 14.7884, 1.0]
["2026-09-09T19:39:02.263782+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:02.347091+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:04.195623+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:05.474156+00:00", "trade", 14.795, 96.0]
["2026-09-09T19:39:05.474156+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:39:05.474159+00:00", "trade", 14.795, 4.0]
["2026-09-09T19:39:05.474394+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:39:05.474926+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:39:05.477678+00:00", "trade", 14.79, 96.0]
["2026-09-09T19:39:05.477691+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:05.477739+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:39:05.477741+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:05.477783+00:00", "trade", 14.79, 4.0]
["2026-09-09T19:39:05.477822+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:39:05.477882+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:39:05.478357+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:05.478393+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:39:05.478393+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:39:05.478396+00:00", "trade", 14.795, 1.0]
["2026-09-09T19:39:05.478438+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:05.478879+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:05.479205+00:00", "trade", 14.795, 15.0]
["2026-09-09T19:39:05.645495+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:05.645510+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:39:05.646112+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:05.696409+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:39:05.740431+00:00", "trade", 14.7925, 2.0]
["2026-09-09T19:39:05.740455+00:00", "trade", 14.7925, 9.0]
["2026-09-09T19:39:05.844449+00:00", "trade", 14.7925, 1.0]
["2026-09-09T19:39:05.844470+00:00", "trade", 14.7925, 28.0]
["2026-09-09T19:39:05.865574+00:00", "trade", 14.795, 1100.0]
["2026-09-09T19:39:05.866837+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:05.867755+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:06.165115+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:39:06.328326+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:06.329645+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:06.788613+00:00", "trade", 14.7894, 6.0]
["2026-09-09T19:39:06.847743+00:00", "trade", 14.795, 168.0]
["2026-09-09T19:39:07.959571+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:08.038203+00:00", "trade", 14.7778, 100.0]
["2026-09-09T19:39:08.396241+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:10.514203+00:00", "trade", 14.795, 5.0]
["2026-09-09T19:39:10.515307+00:00", "trade", 14.795, 10.0]
["2026-09-09T19:39:10.632987+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:10.633463+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:10.635543+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:10.746949+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:10.825496+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:10.983948+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:11.024519+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:11.126633+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:11.180476+00:00", "trade", 14.7988, 1.0]
["2026-09-09T19:39:11.459415+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:11.459896+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:11.735753+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:11.736229+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:11.871316+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:12.076785+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:12.769129+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:12.769565+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:13.669996+00:00", "trade", 14.7951, 6.0]
["2026-09-09T19:39:13.670500+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:13.670942+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:13.671286+00:00", "trade", 14.795, 2.0]
["2026-09-09T19:39:13.838217+00:00", "trade", 14.795, 13.0]
["2026-09-09T19:39:13.983640+00:00", "trade", 14.7987, 1.0]
["2026-09-09T19:39:14.053583+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:15.083994+00:00", "trade", 14.795, 500.0]
["2026-09-09T19:39:15.087286+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:39:15.208353+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:15.233371+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:39:15.271934+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:15.273276+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:39:15.293350+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:15.305158+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:39:15.342808+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:39:15.447150+00:00", "trade", 14.795, 1.0]
["2026-09-09T19:39:15.539133+00:00", "trade", 14.7778, 100.0]
["2026-09-09T19:39:15.631531+00:00", "trade", 14.795, 28.0]
["2026-09-09T19:39:16.218935+00:00", "trade", 14.7778, 100.0]
["2026-09-09T19:39:17.293725+00:00", "trade", 14.794, 39.0]
["2026-09-09T19:39:17.310700+00:00", "trade", 14.794, 34.0]
["2026-09-09T19:39:17.897116+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:18.012857+00:00", "trade", 14.795, 3.0]
["2026-09-09T19:39:18.013870+00:00", "trade", 14.795, 1.0]
["2026-09-09T19:39:18.328735+00:00", "trade", 14.794, 44.0]
["2026-09-09T19:39:18.805286+00:00", "trade", 14.8031, 100.0]
["2026-09-09T19:39:18.933854+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:18.935969+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:18.936050+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:18.942325+00:00", "trade", 14.8, 202.0]
["2026-09-09T19:39:18.942735+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:18.965019+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:19.023865+00:00", "trade", 14.795, 2.0]
["2026-09-09T19:39:19.304407+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:19.491512+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:21.720344+00:00", "trade", 14.7778, 42.0]
["2026-09-09T19:39:21.721751+00:00", "trade", 14.795, 3.0]
["2026-09-09T19:39:21.962393+00:00", "trade", 14.795, 13.0]
["2026-09-09T19:39:22.965420+00:00", "trade", 14.795, 3.0]
["2026-09-09T19:39:23.303494+00:00", "trade", 14.795, 84.0]
["2026-09-09T19:39:23.303497+00:00", "trade", 14.795, 416.0]
["2026-09-09T19:39:23.306092+00:00", "trade", 14.79, 84.0]
["2026-09-09T19:39:23.306161+00:00", "trade", 14.79, 416.0]
["2026-09-09T19:39:23.306754+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:39:23.534687+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:39:23.686215+00:00", "trade", 14.7951, 10.0]
["2026-09-09T19:39:24.960644+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:39:28.931736+00:00", "trade", 14.8027, 100.0]
["2026-09-09T19:39:28.940757+00:00", "trade", 14.8027, 100.0]
["2026-09-09T19:39:29.208539+00:00", "trade", 14.791, 800.0]
["2026-09-09T19:39:29.609483+00:00", "trade", 14.7951, 8.0]
["2026-09-09T19:39:29.720309+00:00", "trade", 14.7819, 100.0]
["2026-09-09T19:39:29.728191+00:00", "trade", 14.7819, 100.0]
["2026-09-09T19:39:30.011123+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:30.321940+00:00", "trade", 14.7939, 54.0]
["2026-09-09T19:39:30.600065+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:30.603858+00:00", "trade", 14.795, 5.0]
["2026-09-09T19:39:32.260170+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:39:32.260926+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:32.262118+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:39:32.303261+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:32.303311+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:32.303382+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:32.341610+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:39:32.344668+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:39:32.375629+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:32.431650+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:39:32.632664+00:00", "trade", 14.795, 1000.0]
["2026-09-09T19:39:32.633127+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:32.834742+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:39:34.074441+00:00", "trade", 14.8064, 100.0]
["2026-09-09T19:39:34.076333+00:00", "trade", 14.795, 2.0]
["2026-09-09T19:39:34.201166+00:00", "trade", 14.795, 1.0]
["2026-09-09T19:39:37.501149+00:00", "trade", 14.795, 2.0]
["2026-09-09T19:39:37.501877+00:00", "trade", 14.795, 11.0]
["2026-09-09T19:39:38.085528+00:00", "trade", 14.795, 16.0]
["2026-09-09T19:39:39.470226+00:00", "trade", 14.795, 15.0]
["2026-09-09T19:39:39.500962+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:39:39.604418+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:39:39.604568+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:39.825895+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:39.826146+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:40.320092+00:00", "trade", 14.7875, 18.0]
["2026-09-09T19:39:40.325294+00:00", "trade", 14.7884, 24.0]
["2026-09-09T19:39:41.129463+00:00", "trade", 14.7891, 1.0]
["2026-09-09T19:39:41.279440+00:00", "trade", 14.7939, 1700.0]
["2026-09-09T19:39:41.964826+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:39:43.022871+00:00", "trade", 14.795, 5.0]
["2026-09-09T19:39:43.025770+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:43.026171+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:43.113465+00:00", "trade", 14.79, 99.0]
["2026-09-09T19:39:43.154687+00:00", "trade", 14.795, 99.0]
["2026-09-09T19:39:43.683544+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:39:44.138029+00:00", "trade", 14.782, 100.0]
["2026-09-09T19:39:46.028598+00:00", "trade", 14.795, 84.0]
["2026-09-09T19:39:46.028598+00:00", "trade", 14.795, 16.0]
["2026-09-09T19:39:46.029503+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:39:46.030144+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:39:46.032366+00:00", "trade", 14.79, 84.0]
["2026-09-09T19:39:46.032423+00:00", "trade", 14.79, 16.0]
["2026-09-09T19:39:46.032474+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:39:46.032537+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:39:46.032831+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:46.032886+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:46.033122+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:46.204736+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:39:46.351294+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:47.295734+00:00", "trade", 14.7938, 39.0]
["2026-09-09T19:39:47.312698+00:00", "trade", 14.7938, 34.0]
["2026-09-09T19:39:48.245005+00:00", "trade", 14.795, 19.0]
["2026-09-09T19:39:48.330733+00:00", "trade", 14.7938, 44.0]
["2026-09-09T19:39:48.740795+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:51.529861+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:51.530809+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:51.537973+00:00", "trade", 14.795, 33.0]
["2026-09-09T19:39:51.539184+00:00", "trade", 14.79, 5.0]
["2026-09-09T19:39:52.582308+00:00", "trade", 14.7822, 200.0]
["2026-09-09T19:39:53.069321+00:00", "trade", 14.8, 10.0]
["2026-09-09T19:39:53.124121+00:00", "trade", 14.8064, 300.0]
["2026-09-09T19:39:53.360950+00:00", "trade", 14.7822, 300.0]
["2026-09-09T19:39:53.396548+00:00", "trade", 14.7822, 300.0]
["2026-09-09T19:39:53.400765+00:00", "trade", 14.7822, 200.0]
["2026-09-09T19:39:53.405023+00:00", "trade", 14.7822, 100.0]
["2026-09-09T19:39:53.549807+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:53.549807+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:53.655844+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:53.655999+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:53.819574+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:53.819629+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:53.874229+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:53.960535+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:53.960540+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:54.552028+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:54.792706+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:54.792711+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:54.836858+00:00", "trade", 14.795, 13.0]
["2026-09-09T19:39:54.836917+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:54.837242+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:54.875173+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:54.875183+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:54.875242+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:39:54.957228+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:54.995103+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:39:55.419601+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:39:56.971744+00:00", "trade", 14.79, 5.0]
["2026-09-09T19:39:56.973497+00:00", "trade", 14.795, 2.0]
["2026-09-09T19:39:59.008702+00:00", "trade", 14.795, 1.0]
["2026-09-09T19:40:00.011148+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:00.036916+00:00", "trade", 14.7822, 61.0]
["2026-09-09T19:40:00.044161+00:00", "trade", 14.7822, 34.0]
["2026-09-09T19:40:00.051793+00:00", "trade", 14.7822, 96.0]
["2026-09-09T19:40:00.445663+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:00.445668+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:01.025990+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:01.032984+00:00", "trade", 14.795, 1.0]
["2026-09-09T19:40:01.199112+00:00", "trade", 14.7822, 100.0]
["2026-09-09T19:40:01.227681+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:01.227686+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:01.298724+00:00", "trade", 14.7822, 100.0]
["2026-09-09T19:40:01.476408+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:01.613148+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:01.613785+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:01.697073+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:01.720218+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:01.785229+00:00", "trade", 14.7881, 100.0]
["2026-09-09T19:40:02.275510+00:00", "trade", 14.7934, 1.0]
["2026-09-09T19:40:02.316052+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:02.324993+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:02.398168+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:02.398178+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:02.433964+00:00", "trade", 14.795, 34.0]
["2026-09-09T19:40:02.818539+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:02.839579+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:03.059387+00:00", "trade", 14.7923, 33.0]
["2026-09-09T19:40:03.059457+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:03.059457+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:03.817399+00:00", "trade", 14.79, 1.0]
["2026-09-09T19:40:03.906498+00:00", "trade", 14.7933, 15.0]
["2026-09-09T19:40:03.913544+00:00", "trade", 14.7933, 8.0]
["2026-09-09T19:40:03.930649+00:00", "trade", 14.7934, 138.0]
["2026-09-09T19:40:03.951149+00:00", "trade", 14.7934, 14.0]
["2026-09-09T19:40:05.423584+00:00", "trade", 14.8059, 100.0]
["2026-09-09T19:40:05.774450+00:00", "trade", 14.804, 6.0]
["2026-09-09T19:40:05.774481+00:00", "trade", 14.804, 22.0]
["2026-09-09T19:40:05.834543+00:00", "trade", 14.8058, 100.0]
["2026-09-09T19:40:06.125539+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:06.125621+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:40:06.406784+00:00", "trade", 14.795, 336.0]
["2026-09-09T19:40:06.419538+00:00", "trade", 14.79, 2.0]
["2026-09-09T19:40:06.534142+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:06.678187+00:00", "trade", 14.7823, 100.0]
["2026-09-09T19:40:07.481210+00:00", "trade", 14.7881, 100.0]
["2026-09-09T19:40:08.995791+00:00", "trade", 14.7914, 1.0]
["2026-09-09T19:40:09.726825+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:40:09.825660+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:10.041759+00:00", "trade", 14.7986, 1.0]
["2026-09-09T19:40:10.096580+00:00", "trade", 14.7914, 1.0]
["2026-09-09T19:40:10.211751+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:40:10.292186+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:10.292236+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:10.293038+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:11.031666+00:00", "trade", 14.7918, 1.0]
["2026-09-09T19:40:11.629916+00:00", "trade", 14.7927, 22.0]
["2026-09-09T19:40:11.631017+00:00", "trade", 14.795, 12.0]
["2026-09-09T19:40:11.743049+00:00", "trade", 14.7852, 12.0]
["2026-09-09T19:40:12.326429+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:40:12.584338+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:40:12.911523+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:12.912471+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:13.789040+00:00", "trade", 14.79, 26.0]
["2026-09-09T19:40:13.837548+00:00", "trade", 14.7852, 100.0]
["2026-09-09T19:40:14.003038+00:00", "trade", 14.7852, 300.0]
["2026-09-09T19:40:14.124152+00:00", "trade", 14.795, 16.0]
["2026-09-09T19:40:14.153640+00:00", "trade", 14.795, 10.0]
["2026-09-09T19:40:14.331685+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:14.940332+00:00", "trade", 14.795, 64.0]
["2026-09-09T19:40:14.940334+00:00", "trade", 14.795, 36.0]
["2026-09-09T19:40:14.940358+00:00", "trade", 14.795, 75.0]
["2026-09-09T19:40:16.209128+00:00", "trade", 14.7908, 64.0]
["2026-09-09T19:40:16.724104+00:00", "trade", 14.7908, 21.0]
["2026-09-09T19:40:17.235288+00:00", "trade", 14.7908, 12.0]
["2026-09-09T19:40:17.297732+00:00", "trade", 14.7927, 20.0]
["2026-09-09T19:40:17.314699+00:00", "trade", 14.7927, 17.0]
["2026-09-09T19:40:17.749970+00:00", "trade", 14.7908, 407.0]
["2026-09-09T19:40:17.817096+00:00", "trade", 14.795, 500.0]
["2026-09-09T19:40:17.819550+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:40:17.875330+00:00", "trade", 14.7909, 8.0]
["2026-09-09T19:40:18.332737+00:00", "trade", 14.7926, 31.0]
["2026-09-09T19:40:18.832043+00:00", "trade", 14.7852, 36.0]
["2026-09-09T19:40:19.057511+00:00", "trade", 14.7852, 7.0]
["2026-09-09T19:40:19.059616+00:00", "trade", 14.795, 5.0]
["2026-09-09T19:40:20.542384+00:00", "trade", 14.7852, 300.0]
["2026-09-09T19:40:21.183871+00:00", "trade", 14.8, 2.0]
["2026-09-09T19:40:22.631971+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:23.325821+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:40:23.803464+00:00", "trade", 14.8047, 5.0]
["2026-09-09T19:40:23.887937+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:23.948791+00:00", "trade", 14.795, 34.0]
["2026-09-09T19:40:23.949303+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:23.949343+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:23.949513+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:23.950355+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:23.950466+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:23.951543+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:23.960888+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:40:23.960979+00:00", "trade", 14.795, 275.0]
["2026-09-09T19:40:23.960982+00:00", "trade", 14.795, 400.0]
["2026-09-09T19:40:23.961033+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:40:23.961033+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:40:23.961072+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:40:23.961075+00:00", "trade", 14.795, 5.0]
["2026-09-09T19:40:23.970460+00:00", "trade", 14.795, 800.0]
["2026-09-09T19:40:23.970541+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:40:23.970541+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:40:23.970899+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:40:23.970919+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:23.970974+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:40:23.970979+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:23.971041+00:00", "trade", 14.795, 300.0]
["2026-09-09T19:40:23.971095+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:40:24.062657+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:40:24.071693+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:40:24.074267+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:40:24.102272+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:24.103194+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:24.160827+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:24.330616+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:40:24.503831+00:00", "trade", 14.795, 5.0]
["2026-09-09T19:40:24.801658+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:40:24.801661+00:00", "trade", 14.795, 1200.0]
["2026-09-09T19:40:24.915068+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:24.915091+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:40:24.915091+00:00", "trade", 14.795, 544.0]
["2026-09-09T19:40:24.916423+00:00", "trade", 14.7946, 52.0]
["2026-09-09T19:40:24.993805+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:27.660812+00:00", "trade", 14.7853, 56.0]
["2026-09-09T19:40:28.257686+00:00", "trade", 14.7853, 300.0]
["2026-09-09T19:40:28.269444+00:00", "trade", 14.7853, 23.0]
["2026-09-09T19:40:28.421603+00:00", "trade", 14.7853, 10.0]
["2026-09-09T19:40:28.538290+00:00", "trade", 14.7853, 100.0]
["2026-09-09T19:40:28.731521+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:40:28.732805+00:00", "trade", 14.795, 50.0]
["2026-09-09T19:40:29.776227+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:40:29.777610+00:00", "trade", 14.795, 3.0]
["2026-09-09T19:40:29.801616+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:40:29.804028+00:00", "trade", 14.795, 700.0]
["2026-09-09T19:40:29.804064+00:00", "trade", 14.795, 1.0]
["2026-09-09T19:40:29.805276+00:00", "trade", 14.7947, 53.0]
["2026-09-09T19:40:29.954593+00:00", "trade", 14.802, 200.0]
["2026-09-09T19:40:29.979383+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:29.979834+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:29.979929+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:29.980024+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:29.980831+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:40:29.980870+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:40:29.981156+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:40:29.981219+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:40:29.981282+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:40:29.981342+00:00", "trade", 14.795, 300.0]
["2026-09-09T19:40:30.011173+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:30.055554+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:30.102742+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:30.300001+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:31.120259+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:31.120741+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:31.128267+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:40:31.196411+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:31.313139+00:00", "trade", 14.7855, 100.0]
["2026-09-09T19:40:31.932900+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.077424+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.384565+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.394845+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.404633+00:00", "trade", 14.7938, 5.0]
["2026-09-09T19:40:32.422505+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.423618+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.437342+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:40:32.439621+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.440102+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.440154+00:00", "trade", 14.79, 6798.0]
["2026-09-09T19:40:32.440163+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.440178+00:00", "trade", 14.79, 214.0]
["2026-09-09T19:40:32.440208+00:00", "trade", 14.79, 216.0]
["2026-09-09T19:40:32.440265+00:00", "trade", 14.79, 591.0]
["2026-09-09T19:40:32.440319+00:00", "trade", 14.79, 67.0]
["2026-09-09T19:40:32.440370+00:00", "trade", 14.79, 367.0]
["2026-09-09T19:40:32.440418+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.440469+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:40:32.440493+00:00", "trade", 14.79, 313.0]
["2026-09-09T19:40:32.440544+00:00", "trade", 14.79, 59.0]
["2026-09-09T19:40:32.440568+00:00", "trade", 14.79, 78.0]
["2026-09-09T19:40:32.440595+00:00", "trade", 14.79, 86.0]
["2026-09-09T19:40:32.440647+00:00", "trade", 14.79, 162.0]
["2026-09-09T19:40:32.440674+00:00", "trade", 14.79, 213.0]
["2026-09-09T19:40:32.440722+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.440776+00:00", "trade", 14.79, 65.0]
["2026-09-09T19:40:32.440784+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.440824+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.440864+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.440896+00:00", "trade", 14.79, 1249.0]
["2026-09-09T19:40:32.440944+00:00", "trade", 14.79, 762.0]
["2026-09-09T19:40:32.440995+00:00", "trade", 14.79, 34.0]
["2026-09-09T19:40:32.441225+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.441440+00:00", "trade", 14.7912, 72.0]
["2026-09-09T19:40:32.441467+00:00", "trade", 14.7907, 55.0]
["2026-09-09T19:40:32.441661+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.441967+00:00", "trade", 14.79, 1100.0]
["2026-09-09T19:40:32.442171+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.442172+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.442178+00:00", "trade", 14.79, 1000.0]
["2026-09-09T19:40:32.442178+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:40:32.442178+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.442180+00:00", "trade", 14.79, 3300.0]
["2026-09-09T19:40:32.442183+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.442198+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:40:32.442205+00:00", "trade", 14.79, 1.0]
["2026-09-09T19:40:32.442210+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.442210+00:00", "trade", 14.79, 10.0]
["2026-09-09T19:40:32.442215+00:00", "trade", 14.79, 1300.0]
["2026-09-09T19:40:32.442220+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.442220+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.442220+00:00", "trade", 14.79, 39.0]
["2026-09-09T19:40:32.442226+00:00", "trade", 14.79, 1.0]
["2026-09-09T19:40:32.442226+00:00", "trade", 14.79, 400.0]
["2026-09-09T19:40:32.442226+00:00", "trade", 14.79, 600.0]
["2026-09-09T19:40:32.442226+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:40:32.442228+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.442228+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.442263+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.442268+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.442303+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.442321+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.442328+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.442331+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.442333+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.442334+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:40:32.442337+00:00", "trade", 14.79, 10.0]
["2026-09-09T19:40:32.442344+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.442349+00:00", "trade", 14.79, 3600.0]
["2026-09-09T19:40:32.442349+00:00", "trade", 14.79, 400.0]
["2026-09-09T19:40:32.442353+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.442358+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.442358+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.442374+00:00", "trade", 14.79, 143.0]
["2026-09-09T19:40:32.442376+00:00", "trade", 14.79, 1.0]
["2026-09-09T19:40:32.442379+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:40:32.442383+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.442388+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.442409+00:00", "trade", 14.79, 9.0]
["2026-09-09T19:40:32.442421+00:00", "trade", 14.79, 17.0]
["2026-09-09T19:40:32.442433+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.442472+00:00", "trade", 14.79, 2200.0]
["2026-09-09T19:40:32.442473+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.442475+00:00", "trade", 14.79, 179.0]
["2026-09-09T19:40:32.442475+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:40:32.442478+00:00", "trade", 14.79, 10.0]
["2026-09-09T19:40:32.442482+00:00", "trade", 14.79, 92.0]
["2026-09-09T19:40:32.442482+00:00", "trade", 14.79, 1300.0]
["2026-09-09T19:40:32.442487+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.442544+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:40:32.442544+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:40:32.442568+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.442574+00:00", "trade", 14.79, 4.0]
["2026-09-09T19:40:32.442574+00:00", "trade", 14.79, 6.0]
["2026-09-09T19:40:32.442584+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:40:32.442586+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:40:32.442589+00:00", "trade", 14.79, 1000.0]
["2026-09-09T19:40:32.442601+00:00", "trade", 14.79, 1100.0]
["2026-09-09T19:40:32.442604+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:40:32.442604+00:00", "trade", 14.79, 48.0]
["2026-09-09T19:40:32.442613+00:00", "trade", 14.79, 16.0]
["2026-09-09T19:40:32.442628+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:40:32.442628+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.442641+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:40:32.442643+00:00", "trade", 14.79, 1.0]
["2026-09-09T19:40:32.442658+00:00", "trade", 14.79, 1.0]
["2026-09-09T19:40:32.442659+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:40:32.442689+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.442714+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.442724+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.442729+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.442739+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.442769+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.442804+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.443085+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.443145+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.443255+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.443385+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.443450+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.443467+00:00", "trade", 14.79, 57.0]
["2026-09-09T19:40:32.443476+00:00", "trade", 14.79, 7.0]
["2026-09-09T19:40:32.443494+00:00", "trade", 14.79, 50.0]
["2026-09-09T19:40:32.443573+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:40:32.443576+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:40:32.443579+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:40:32.443579+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:40:32.443582+00:00", "trade", 14.79, 53.0]
["2026-09-09T19:40:32.443582+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:40:32.443585+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:40:32.443585+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:40:32.443612+00:00", "trade", 14.79, 50.0]
["2026-09-09T19:40:32.443616+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.443616+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.443656+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.443687+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.443687+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.443691+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.443741+00:00", "trade", 14.79, 64.0]
["2026-09-09T19:40:32.443769+00:00", "trade", 14.79, 52.0]
["2026-09-09T19:40:32.443771+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.443843+00:00", "trade", 14.79, 11.0]
["2026-09-09T19:40:32.443972+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.443977+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.444063+00:00", "trade", 14.785, 191.0]
["2026-09-09T19:40:32.444072+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.444096+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:40:32.444096+00:00", "trade", 14.785, 109.0]
["2026-09-09T19:40:32.444099+00:00", "trade", 14.79, 91.0]
["2026-09-09T19:40:32.444197+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.444373+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.444423+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.444503+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.444503+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.444517+00:00", "trade", 14.79, 367.0]
["2026-09-09T19:40:32.444550+00:00", "trade", 14.785, 600.0]
["2026-09-09T19:40:32.444563+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.444563+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.444583+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.444623+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.444623+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.444848+00:00", "trade", 14.7899, 51.0]
["2026-09-09T19:40:32.444872+00:00", "trade", 14.7899, 52.0]
["2026-09-09T19:40:32.444984+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.445025+00:00", "trade", 14.795, 67.0]
["2026-09-09T19:40:32.445104+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.445916+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.446433+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.446543+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.446583+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.447345+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.448110+00:00", "trade", 14.79, 32.0]
["2026-09-09T19:40:32.448147+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.448287+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.448292+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.448317+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.448327+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:40:32.448331+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:40:32.448333+00:00", "trade", 14.79, 400.0]
["2026-09-09T19:40:32.448336+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:40:32.448336+00:00", "trade", 14.79, 134.0]
["2026-09-09T19:40:32.448342+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.448372+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.448382+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.448397+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.448417+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.448493+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.448507+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.448513+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.448513+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.448518+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.448537+00:00", "trade", 14.785, 762.0]
["2026-09-09T19:40:32.448568+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.448586+00:00", "trade", 14.785, 4.0]
["2026-09-09T19:40:32.448586+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.448592+00:00", "trade", 14.79, 262.0]
["2026-09-09T19:40:32.448592+00:00", "trade", 14.79, 132.0]
["2026-09-09T19:40:32.448595+00:00", "trade", 14.79, 400.0]
["2026-09-09T19:40:32.448595+00:00", "trade", 14.79, 36.0]
["2026-09-09T19:40:32.448622+00:00", "trade", 14.79, 164.0]
["2026-09-09T19:40:32.448622+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.448628+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.448633+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.448638+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.448638+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.448643+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.448648+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.448648+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.448658+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.448788+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.448823+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:40:32.448838+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.448841+00:00", "trade", 14.79, 180.0]
["2026-09-09T19:40:32.448868+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.448883+00:00", "trade", 14.79, 720.0]
["2026-09-09T19:40:32.448883+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.448886+00:00", "trade", 14.79, 114.0]
["2026-09-09T19:40:32.448893+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.448908+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.448908+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.448928+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.448933+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.448988+00:00", "trade", 14.785, 438.0]
["2026-09-09T19:40:32.449099+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.449144+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.449174+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.449209+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.449209+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.449224+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.449344+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.449706+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.449706+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.449866+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.449918+00:00", "trade", 14.7885, 50.0]
["2026-09-09T19:40:32.449936+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.450146+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.450186+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.450236+00:00", "trade", 14.7884, 50.0]
["2026-09-09T19:40:32.450471+00:00", "trade", 14.785, 5.0]
["2026-09-09T19:40:32.451464+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.451475+00:00", "trade", 14.785, 200.0]
["2026-09-09T19:40:32.451926+00:00", "trade", 14.79, 10.0]
["2026-09-09T19:40:32.451931+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.452507+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.452633+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:40:32.453028+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.453039+00:00", "trade", 14.79, 2.0]
["2026-09-09T19:40:32.453625+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.456186+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.457772+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.467443+00:00", "trade", 14.79, 762.0]
["2026-09-09T19:40:32.467570+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:40:32.467573+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.467573+00:00", "trade", 14.79, 1000.0]
["2026-09-09T19:40:32.467573+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.467666+00:00", "trade", 14.79, 1.0]
["2026-09-09T19:40:32.467683+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.467718+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.467723+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.467733+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.467733+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.467954+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.467964+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.467989+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.467997+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:40:32.468029+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.468102+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.468117+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.468124+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:40:32.468126+00:00", "trade", 14.79, 800.0]
["2026-09-09T19:40:32.468126+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.468134+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:40:32.468139+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:40:32.468175+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:40:32.468275+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.468325+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.468325+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.468470+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.468540+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.468551+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.468551+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.468703+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:40:32.468718+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.468770+00:00", "trade", 14.79, 27.0]
["2026-09-09T19:40:32.468824+00:00", "trade", 14.79, 98.0]
["2026-09-09T19:40:32.468836+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.468856+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.468871+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.468871+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.468906+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.469097+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.469142+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.469202+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.469352+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.469633+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.469981+00:00", "trade", 14.7895, 50.0]
["2026-09-09T19:40:32.477123+00:00", "trade", 14.795, 1200.0]
["2026-09-09T19:40:32.478033+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.478474+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.479869+00:00", "trade", 14.79, 9.0]
["2026-09-09T19:40:32.480287+00:00", "trade", 14.79, 143.0]
["2026-09-09T19:40:32.480341+00:00", "trade", 14.79, 34.0]
["2026-09-09T19:40:32.480392+00:00", "trade", 14.79, 762.0]
["2026-09-09T19:40:32.480474+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.481610+00:00", "trade", 14.795, 1200.0]
["2026-09-09T19:40:32.481613+00:00", "trade", 14.79, 890.0]
["2026-09-09T19:40:32.481671+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.482178+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.482221+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:40:32.482224+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.482224+00:00", "trade", 14.79, 1700.0]
["2026-09-09T19:40:32.482228+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.482230+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.482230+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.482245+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.482245+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:40:32.482245+00:00", "trade", 14.79, 1000.0]
["2026-09-09T19:40:32.482254+00:00", "trade", 14.79, 600.0]
["2026-09-09T19:40:32.482254+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:40:32.482263+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:40:32.482266+00:00", "trade", 14.79, 400.0]
["2026-09-09T19:40:32.482278+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.482493+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.482513+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.482559+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.482563+00:00", "trade", 14.795, 450.0]
["2026-09-09T19:40:32.482819+00:00", "trade", 14.79, 762.0]
["2026-09-09T19:40:32.482858+00:00", "trade", 14.7914, 55.0]
["2026-09-09T19:40:32.482919+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.483041+00:00", "trade", 14.795, 423.0]
["2026-09-09T19:40:32.483280+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.483363+00:00", "trade", 14.795, 450.0]
["2026-09-09T19:40:32.483399+00:00", "trade", 14.79, 110.0]
["2026-09-09T19:40:32.483402+00:00", "trade", 14.79, 90.0]
["2026-09-09T19:40:32.483446+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.483486+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.483505+00:00", "trade", 14.795, 450.0]
["2026-09-09T19:40:32.483529+00:00", "trade", 14.7919, 52.0]
["2026-09-09T19:40:32.483586+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.483679+00:00", "trade", 14.795, 450.0]
["2026-09-09T19:40:32.483965+00:00", "trade", 14.795, 227.0]
["2026-09-09T19:40:32.483965+00:00", "trade", 14.795, 223.0]
["2026-09-09T19:40:32.484061+00:00", "trade", 14.7903, 50.0]
["2026-09-09T19:40:32.484163+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:40:32.484163+00:00", "trade", 14.795, 250.0]
["2026-09-09T19:40:32.484425+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:40:32.484948+00:00", "trade", 14.7918, 50.0]
["2026-09-09T19:40:32.496817+00:00", "trade", 14.795, 12400.0]
["2026-09-09T19:40:32.498086+00:00", "trade", 14.795, 108.0]
["2026-09-09T19:40:32.498096+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.498116+00:00", "trade", 14.7949, 108.0]
["2026-09-09T19:40:32.498152+00:00", "trade", 14.795, 12400.0]
["2026-09-09T19:40:32.498872+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.499425+00:00", "trade", 14.795, 99.0]
["2026-09-09T19:40:32.499452+00:00", "trade", 14.795, 87.0]
["2026-09-09T19:40:32.503090+00:00", "trade", 14.79, 34.0]
["2026-09-09T19:40:32.503156+00:00", "trade", 14.79, 7.0]
["2026-09-09T19:40:32.503202+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:40:32.503208+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.503217+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:40:32.503220+00:00", "trade", 14.79, 400.0]
["2026-09-09T19:40:32.503226+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:40:32.503226+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:40:32.503229+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:40:32.503229+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:40:32.503248+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.503248+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.503253+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.503263+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.503268+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.503271+00:00", "trade", 14.79, 211.0]
["2026-09-09T19:40:32.503274+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:40:32.503277+00:00", "trade", 14.79, 109.0]
["2026-09-09T19:40:32.503277+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.503278+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.503283+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.503283+00:00", "trade", 14.79, 3.0]
["2026-09-09T19:40:32.503283+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.503293+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.503308+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.503313+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.503313+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.503313+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.503318+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.503338+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.503338+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.503378+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:40:32.503565+00:00", "trade", 14.79, 68.0]
["2026-09-09T19:40:32.503577+00:00", "trade", 14.79, 29.0]
["2026-09-09T19:40:32.503674+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:40:32.503679+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:40:32.503679+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:40:32.503704+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:40:32.503704+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:40:32.503714+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:40:32.503731+00:00", "trade", 14.79, 59.0]
["2026-09-09T19:40:32.503774+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:40:32.503799+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:40:32.503844+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.503844+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.503884+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.503965+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.503992+00:00", "trade", 14.795, 12400.0]
["2026-09-09T19:40:32.504040+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:40:32.504055+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.504056+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.504056+00:00", "trade", 14.785, 1524.0]
["2026-09-09T19:40:32.504059+00:00", "trade", 14.79, 4.0]
["2026-09-09T19:40:32.504059+00:00", "trade", 14.79, 700.0]
["2026-09-09T19:40:32.504063+00:00", "trade", 14.79, 137.0]
["2026-09-09T19:40:32.504063+00:00", "trade", 14.79, 393.0]
["2026-09-09T19:40:32.504068+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:40:32.504068+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.504068+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:40:32.504068+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:40:32.504072+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.504072+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.504072+00:00", "trade", 14.79, 676.0]
["2026-09-09T19:40:32.504077+00:00", "trade", 14.79, 258.0]
["2026-09-09T19:40:32.504077+00:00", "trade", 14.79, 50.0]
["2026-09-09T19:40:32.504085+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.504100+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.504101+00:00", "trade", 14.785, 714.0]
["2026-09-09T19:40:32.504101+00:00", "trade", 14.79, 80.0]
["2026-09-09T19:40:32.504105+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.504116+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:40:32.504120+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.504135+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.504161+00:00", "trade", 14.79, 1000.0]
["2026-09-09T19:40:32.504168+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:40:32.504168+00:00", "trade", 14.79, 339.0]
["2026-09-09T19:40:32.504168+00:00", "trade", 14.79, 64.0]
["2026-09-09T19:40:32.504170+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.504173+00:00", "trade", 14.79, 992.0]
["2026-09-09T19:40:32.504173+00:00", "trade", 14.79, 1000.0]
["2026-09-09T19:40:32.504173+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:40:32.504175+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.504179+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:40:32.504179+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.504179+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:40:32.504182+00:00", "trade", 14.79, 1000.0]
["2026-09-09T19:40:32.504182+00:00", "trade", 14.79, 600.0]
["2026-09-09T19:40:32.504185+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.504190+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.504205+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.504210+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.504218+00:00", "trade", 14.785, 200.0]
["2026-09-09T19:40:32.504231+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.504233+00:00", "trade", 14.785, 1524.0]
["2026-09-09T19:40:32.504233+00:00", "trade", 14.79, 800.0]
["2026-09-09T19:40:32.504236+00:00", "trade", 14.79, 580.0]
["2026-09-09T19:40:32.504240+00:00", "trade", 14.785, 662.0]
["2026-09-09T19:40:32.504242+00:00", "trade", 14.79, 762.0]
["2026-09-09T19:40:32.504246+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.504248+00:00", "trade", 14.79, 694.0]
["2026-09-09T19:40:32.504275+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.504280+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.504290+00:00", "trade", 14.785, 17.0]
["2026-09-09T19:40:32.504311+00:00", "trade", 14.79, 102.0]
["2026-09-09T19:40:32.504325+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.504340+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.504391+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.504406+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.504421+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.504431+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.504441+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.504456+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.504461+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.504486+00:00", "trade", 14.79, 126.0]
["2026-09-09T19:40:32.504489+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.504501+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.504552+00:00", "trade", 14.785, 700.0]
["2026-09-09T19:40:32.504555+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:40:32.504567+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:40:32.504567+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:40:32.504577+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:40:32.504577+00:00", "trade", 14.79, 42.0]
["2026-09-09T19:40:32.504582+00:00", "trade", 14.79, 32.0]
["2026-09-09T19:40:32.504582+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:40:32.504582+00:00", "trade", 14.79, 176.0]
["2026-09-09T19:40:32.504582+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:40:32.504585+00:00", "trade", 14.785, 12.0]
["2026-09-09T19:40:32.504616+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.504641+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.504645+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:40:32.504645+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:40:32.504651+00:00", "trade", 14.79, 1000.0]
["2026-09-09T19:40:32.504651+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:40:32.504661+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.504663+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:40:32.504663+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:40:32.504666+00:00", "trade", 14.79, 900.0]
["2026-09-09T19:40:32.504681+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.504697+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.504697+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.504735+00:00", "trade", 14.785, 1220.0]
["2026-09-09T19:40:32.504741+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.504746+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.504772+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.504787+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.504811+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.504857+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.504932+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.504952+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.504997+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.505000+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:40:32.505122+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.505128+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.505128+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.505132+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.505180+00:00", "trade", 14.785, 1033.0]
["2026-09-09T19:40:32.505190+00:00", "trade", 14.785, 762.0]
["2026-09-09T19:40:32.505190+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:40:32.505192+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.505196+00:00", "trade", 14.79, 1000.0]
["2026-09-09T19:40:32.505196+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.505197+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.505198+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:40:32.505198+00:00", "trade", 14.79, 1900.0]
["2026-09-09T19:40:32.505210+00:00", "trade", 14.785, 1428.0]
["2026-09-09T19:40:32.505216+00:00", "trade", 14.785, 714.0]
["2026-09-09T19:40:32.505223+00:00", "trade", 14.785, 481.0]
["2026-09-09T19:40:32.505223+00:00", "trade", 14.79, 43.0]
["2026-09-09T19:40:32.505223+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.505225+00:00", "trade", 14.785, 714.0]
["2026-09-09T19:40:32.505225+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.505225+00:00", "trade", 14.79, 262.0]
["2026-09-09T19:40:32.505228+00:00", "trade", 14.79, 9.0]
["2026-09-09T19:40:32.505228+00:00", "trade", 14.79, 42.0]
["2026-09-09T19:40:32.505243+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.505248+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.505261+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:40:32.505267+00:00", "trade", 14.794, 125.0]
["2026-09-09T19:40:32.505283+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.505283+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.505288+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.505288+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.505292+00:00", "trade", 14.794, 109.0]
["2026-09-09T19:40:32.505343+00:00", "trade", 14.79, 762.0]
["2026-09-09T19:40:32.505353+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.505364+00:00", "trade", 14.79, 714.0]
["2026-09-09T19:40:32.505367+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.505388+00:00", "trade", 14.785, 1524.0]
["2026-09-09T19:40:32.505388+00:00", "trade", 14.785, 200.0]
["2026-09-09T19:40:32.505391+00:00", "trade", 14.79, 162.0]
["2026-09-09T19:40:32.505408+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.505433+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.505436+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:40:32.505436+00:00", "trade", 14.79, 139.0]
["2026-09-09T19:40:32.505438+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.505443+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.505463+00:00", "trade", 14.7883, 55.0]
["2026-09-09T19:40:32.505487+00:00", "trade", 14.7884, 50.0]
["2026-09-09T19:40:32.505508+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.505508+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.505513+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.505538+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.505558+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.505577+00:00", "trade", 14.7887, 55.0]
["2026-09-09T19:40:32.505603+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.505604+00:00", "trade", 14.7888, 51.0]
["2026-09-09T19:40:32.505664+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.505737+00:00", "trade", 14.79, 264.0]
["2026-09-09T19:40:32.505764+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.505799+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.505923+00:00", "trade", 14.7886, 50.0]
["2026-09-09T19:40:32.505924+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.505959+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.505968+00:00", "trade", 14.7889, 55.0]
["2026-09-09T19:40:32.506004+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.506085+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.506165+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.506205+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.506205+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.506449+00:00", "trade", 14.79, 5.0]
["2026-09-09T19:40:32.506494+00:00", "trade", 14.7877, 55.0]
["2026-09-09T19:40:32.506518+00:00", "trade", 14.7872, 56.0]
["2026-09-09T19:40:32.506566+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.506597+00:00", "trade", 14.7873, 50.0]
["2026-09-09T19:40:32.506696+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.506766+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.507207+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.507288+00:00", "trade", 14.79, 54.0]
["2026-09-09T19:40:32.507312+00:00", "trade", 14.79, 2.0]
["2026-09-09T19:40:32.507373+00:00", "trade", 14.79, 211.0]
["2026-09-09T19:40:32.507373+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:40:32.507443+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.507593+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.508325+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.508450+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.508623+00:00", "trade", 14.7874, 50.0]
["2026-09-09T19:40:32.511360+00:00", "trade", 14.785, 344.0]
["2026-09-09T19:40:32.511923+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.512193+00:00", "trade", 14.785, 16.0]
["2026-09-09T19:40:32.513510+00:00", "trade", 14.785, 9.0]
["2026-09-09T19:40:32.514563+00:00", "trade", 14.79, 187.0]
["2026-09-09T19:40:32.522471+00:00", "trade", 14.79, 2.0]
["2026-09-09T19:40:32.528356+00:00", "trade", 14.79, 9.0]
["2026-09-09T19:40:32.532094+00:00", "trade", 14.79, 39.0]
["2026-09-09T19:40:32.532668+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.536291+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.553728+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.553821+00:00", "trade", 14.785, 200.0]
["2026-09-09T19:40:32.554209+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.554380+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.579659+00:00", "trade", 14.785, 700.0]
["2026-09-09T19:40:32.589474+00:00", "trade", 14.785, 714.0]
["2026-09-09T19:40:32.589483+00:00", "trade", 14.785, 762.0]
["2026-09-09T19:40:32.589534+00:00", "trade", 14.785, 714.0]
["2026-09-09T19:40:32.589597+00:00", "trade", 14.785, 714.0]
["2026-09-09T19:40:32.589709+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.589775+00:00", "trade", 14.785, 762.0]
["2026-09-09T19:40:32.589802+00:00", "trade", 14.785, 762.0]
["2026-09-09T19:40:32.589895+00:00", "trade", 14.785, 762.0]
["2026-09-09T19:40:32.589901+00:00", "trade", 14.785, 762.0]
["2026-09-09T19:40:32.589919+00:00", "trade", 14.785, 1524.0]
["2026-09-09T19:40:32.590078+00:00", "trade", 14.785, 1524.0]
["2026-09-09T19:40:32.590211+00:00", "trade", 14.785, 762.0]
["2026-09-09T19:40:32.590591+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.590752+00:00", "trade", 14.7872, 53.0]
["2026-09-09T19:40:32.591143+00:00", "trade", 14.7852, 52.0]
["2026-09-09T19:40:32.591230+00:00", "trade", 14.785, 54.0]
["2026-09-09T19:40:32.591546+00:00", "trade", 14.785, 876.0]
["2026-09-09T19:40:32.593037+00:00", "trade", 14.785, 200.0]
["2026-09-09T19:40:32.594275+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.597073+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:40:32.615053+00:00", "trade", 14.785, 1524.0]
["2026-09-09T19:40:32.642129+00:00", "trade", 14.785, 7700.0]
["2026-09-09T19:40:32.643161+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.643161+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.643410+00:00", "trade", 14.7849, 102.0]
["2026-09-09T19:40:32.643437+00:00", "trade", 14.7849, 100.0]
["2026-09-09T19:40:32.643647+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.644088+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.714551+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.714631+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:32.765029+00:00", "trade", 14.78, 1900.0]
["2026-09-09T19:40:32.942785+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:33.035210+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:33.141252+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:33.141332+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:33.141332+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:33.141768+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:33.179166+00:00", "trade", 14.78, 84.0]
["2026-09-09T19:40:33.179824+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:33.180290+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:33.309944+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:33.310786+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:33.508712+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:33.508878+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:33.509939+00:00", "trade", 14.78, 225.0]
["2026-09-09T19:40:33.509940+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:33.510562+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:33.510958+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:33.582794+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:33.750849+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:33.751290+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:33.858525+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:34.125878+00:00", "trade", 14.785, 4.0]
["2026-09-09T19:40:34.207660+00:00", "trade", 14.7862, 100.0]
["2026-09-09T19:40:34.485678+00:00", "trade", 14.7964, 100.0]
["2026-09-09T19:40:34.812710+00:00", "trade", 14.7964, 3000.0]
["2026-09-09T19:40:34.822781+00:00", "trade", 14.7964, 1.0]
["2026-09-09T19:40:34.824369+00:00", "trade", 14.7964, 300.0]
["2026-09-09T19:40:35.122532+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:40:35.123876+00:00", "trade", 14.785, 2.0]
["2026-09-09T19:40:35.364142+00:00", "trade", 14.785, 1.0]
["2026-09-09T19:40:35.364251+00:00", "trade", 14.785, 3.0]
["2026-09-09T19:40:36.209649+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:36.399631+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:36.480769+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:37.118782+00:00", "trade", 14.785, 136.0]
["2026-09-09T19:40:37.197466+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:38.188110+00:00", "trade", 14.785, 16.0]
["2026-09-09T19:40:38.200921+00:00", "trade", 14.785, 39.0]
["2026-09-09T19:40:38.238227+00:00", "trade", 14.7862, 100.0]
["2026-09-09T19:40:38.906530+00:00", "trade", 14.7902, 2.0]
["2026-09-09T19:40:40.183816+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:40:41.318204+00:00", "trade", 14.7862, 35.0]
["2026-09-09T19:40:42.877818+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:42.928298+00:00", "trade", 14.7903, 29.0]
["2026-09-09T19:40:43.123628+00:00", "trade", 14.785, 12.0]
["2026-09-09T19:40:43.125309+00:00", "trade", 14.785, 4.0]
["2026-09-09T19:40:43.125348+00:00", "trade", 14.785, 81.0]
["2026-09-09T19:40:43.200306+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:45.147418+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:40:45.797476+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:45.797536+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:45.797984+00:00", "trade", 14.785, 700.0]
["2026-09-09T19:40:45.798022+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:45.798037+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:45.798086+00:00", "trade", 14.785, 300.0]
["2026-09-09T19:40:45.798117+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:45.798448+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:45.798603+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:45.799085+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:45.799566+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:45.800007+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:45.800508+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:45.800723+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:45.915321+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:45.952936+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:46.066135+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:46.091300+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:46.496991+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:46.722469+00:00", "trade", 14.7875, 400.0]
["2026-09-09T19:40:46.722671+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:40:46.722695+00:00", "trade", 14.78, 39.0]
["2026-09-09T19:40:46.722695+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:40:46.722698+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:40:46.722704+00:00", "trade", 14.78, 1.0]
["2026-09-09T19:40:46.722707+00:00", "trade", 14.78, 2.0]
["2026-09-09T19:40:46.722709+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:40:46.722716+00:00", "trade", 14.78, 500.0]
["2026-09-09T19:40:46.722719+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:40:46.722722+00:00", "trade", 14.78, 600.0]
["2026-09-09T19:40:46.722722+00:00", "trade", 14.78, 3.0]
["2026-09-09T19:40:46.722764+00:00", "trade", 14.78, 60.0]
["2026-09-09T19:40:46.722764+00:00", "trade", 14.78, 800.0]
["2026-09-09T19:40:46.722768+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:40:46.722768+00:00", "trade", 14.78, 1400.0]
["2026-09-09T19:40:46.722773+00:00", "trade", 14.78, 166.0]
["2026-09-09T19:40:46.722773+00:00", "trade", 14.78, 92.0]
["2026-09-09T19:40:46.722773+00:00", "trade", 14.78, 20.0]
["2026-09-09T19:40:46.722776+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:40:46.722780+00:00", "trade", 14.78, 90.0]
["2026-09-09T19:40:46.722780+00:00", "trade", 14.78, 300.0]
["2026-09-09T19:40:46.722780+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:40:46.722782+00:00", "trade", 14.78, 500.0]
["2026-09-09T19:40:46.722785+00:00", "trade", 14.78, 300.0]
["2026-09-09T19:40:46.722785+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:40:46.722785+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:40:46.722788+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:40:46.722814+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:40:46.722824+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:40:46.722839+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:40:46.722849+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:40:46.722884+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:40:46.722895+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:40:46.722895+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:40:46.722899+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:40:46.722904+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:40:46.722945+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:40:46.722950+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:40:46.722970+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:40:46.722985+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:40:46.722990+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:40:46.722999+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:40:46.723002+00:00", "trade", 14.78, 50.0]
["2026-09-09T19:40:46.723033+00:00", "trade", 14.78, 20.0]
["2026-09-09T19:40:46.723033+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:40:46.723038+00:00", "trade", 14.78, 126.0]
["2026-09-09T19:40:46.723038+00:00", "trade", 14.78, 41.0]
["2026-09-09T19:40:46.723040+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:40:46.723047+00:00", "trade", 14.78, 50.0]
["2026-09-09T19:40:46.723047+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:40:46.723053+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:40:46.723056+00:00", "trade", 14.78, 25.0]
["2026-09-09T19:40:46.723056+00:00", "trade", 14.78, 5.0]
["2026-09-09T19:40:46.723068+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:40:46.723068+00:00", "trade", 14.78, 20.0]
["2026-09-09T19:40:46.723068+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:40:46.723068+00:00", "trade", 14.78, 25.0]
["2026-09-09T19:40:46.723120+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:40:46.723185+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:40:46.723215+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:40:46.723218+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:40:46.723249+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:40:46.723249+00:00", "trade", 14.78, 20.0]
["2026-09-09T19:40:46.723251+00:00", "trade", 14.78, 800.0]
["2026-09-09T19:40:46.723255+00:00", "trade", 14.78, 3.0]
["2026-09-09T19:40:46.723258+00:00", "trade", 14.78, 4.0]
["2026-09-09T19:40:46.723258+00:00", "trade", 14.78, 18.0]
["2026-09-09T19:40:46.723264+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:40:46.723264+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:40:46.723264+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:40:46.723386+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:40:46.723660+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:40:46.723708+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:40:46.723708+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:40:46.723746+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:46.723867+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:46.723902+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:46.723947+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:46.723987+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:46.723987+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:46.724012+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:46.724027+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:46.724042+00:00", "trade", 14.7814, 50.0]
["2026-09-09T19:40:46.724072+00:00", "trade", 14.7811, 54.0]
["2026-09-09T19:40:46.724107+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:46.724174+00:00", "trade", 14.78, 7.0]
["2026-09-09T19:40:46.724298+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:46.724298+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:46.724503+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:46.724573+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:46.724580+00:00", "trade", 14.78, 51.0]
["2026-09-09T19:40:46.727024+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:46.727210+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:46.730465+00:00", "trade", 14.775, 500.0]
["2026-09-09T19:40:46.731395+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:46.733114+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:46.754028+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:46.771880+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:40:46.823304+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:47.389803+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:47.471132+00:00", "trade", 14.77, 1.0]
["2026-09-09T19:40:47.597983+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:47.722780+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:47.819467+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:40:48.116533+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:48.274474+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:48.275331+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:48.275807+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:48.768531+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:48.910278+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:49.055384+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:49.277969+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:49.280117+00:00", "trade", 14.775, 5.0]
["2026-09-09T19:40:49.281898+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:50.251166+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:50.292393+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:40:50.294294+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:52.218561+00:00", "trade", 14.7875, 100.0]
["2026-09-09T19:40:52.762712+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:52.858973+00:00", "trade", 14.7897, 1800.0]
["2026-09-09T19:40:53.233503+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:53.634899+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:55.325810+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:40:55.326877+00:00", "trade", 14.775, 5.0]
["2026-09-09T19:40:55.540789+00:00", "trade", 14.7875, 100.0]
["2026-09-09T19:40:56.215189+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721032+00:00", "trade", 14.77, 500.0]
["2026-09-09T19:40:57.721035+00:00", "trade", 14.77, 39.0]
["2026-09-09T19:40:57.721110+00:00", "trade", 14.77, 61.0]
["2026-09-09T19:40:57.721113+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:40:57.721116+00:00", "trade", 14.77, 90.0]
["2026-09-09T19:40:57.721120+00:00", "trade", 14.77, 18.0]
["2026-09-09T19:40:57.721120+00:00", "trade", 14.77, 2.0]
["2026-09-09T19:40:57.721125+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:40:57.721125+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:40:57.721128+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:40:57.721128+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:40:57.721134+00:00", "trade", 14.77, 119.0]
["2026-09-09T19:40:57.721134+00:00", "trade", 14.77, 1.0]
["2026-09-09T19:40:57.721134+00:00", "trade", 14.77, 4.0]
["2026-09-09T19:40:57.721136+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721136+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721137+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:40:57.721140+00:00", "trade", 14.77, 255.0]
["2026-09-09T19:40:57.721140+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721140+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721143+00:00", "trade", 14.77, 309.0]
["2026-09-09T19:40:57.721146+00:00", "trade", 14.77, 39.0]
["2026-09-09T19:40:57.721149+00:00", "trade", 14.77, 1300.0]
["2026-09-09T19:40:57.721149+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:40:57.721150+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721152+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:40:57.721155+00:00", "trade", 14.77, 1784.0]
["2026-09-09T19:40:57.721164+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:40:57.721165+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721170+00:00", "trade", 14.77, 120.0]
["2026-09-09T19:40:57.721170+00:00", "trade", 14.77, 60.0]
["2026-09-09T19:40:57.721170+00:00", "trade", 14.77, 85.0]
["2026-09-09T19:40:57.721170+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721170+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721175+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721175+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721194+00:00", "trade", 14.77, 15.0]
["2026-09-09T19:40:57.721207+00:00", "trade", 14.77, 81.0]
["2026-09-09T19:40:57.721209+00:00", "trade", 14.77, 191.0]
["2026-09-09T19:40:57.721359+00:00", "trade", 14.77, 700.0]
["2026-09-09T19:40:57.721365+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721371+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721371+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721376+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721376+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721396+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721401+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721401+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721405+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721456+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721456+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721461+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721486+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721486+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721491+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721491+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721521+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721582+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721582+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721586+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721586+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721591+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721606+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721606+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721611+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721611+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721616+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721671+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721691+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721696+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721696+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721701+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721701+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721802+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721802+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721802+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721807+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721807+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721807+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721826+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:40:57.721829+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:40:57.721829+00:00", "trade", 14.77, 24.0]
["2026-09-09T19:40:57.721882+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721907+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721907+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721912+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721912+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721927+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721927+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721932+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721937+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721937+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721947+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.721952+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.722002+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:40:57.722062+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.722072+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.722097+00:00", "trade", 14.77, 79.0]
["2026-09-09T19:40:57.722099+00:00", "trade", 14.77, 121.0]
["2026-09-09T19:40:57.722102+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.722102+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.722122+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.722187+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.722198+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.722207+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.722218+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.722243+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.722248+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.722248+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.722313+00:00", "trade", 14.77, 1.0]
["2026-09-09T19:40:57.722318+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.722333+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.722333+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.722393+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.722398+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.722409+00:00", "trade", 14.7779, 50.0]
["2026-09-09T19:40:57.722412+00:00", "trade", 14.77, 1000.0]
["2026-09-09T19:40:57.722413+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.722415+00:00", "trade", 14.77, 131.0]
["2026-09-09T19:40:57.722415+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:40:57.722468+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.722468+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.722513+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.722513+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.722517+00:00", "trade", 14.77, 700.0]
["2026-09-09T19:40:57.722517+00:00", "trade", 14.77, 500.0]
["2026-09-09T19:40:57.722518+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.722518+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.722520+00:00", "trade", 14.77, 276.0]
["2026-09-09T19:40:57.722523+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.722529+00:00", "trade", 14.77, 7.0]
["2026-09-09T19:40:57.722535+00:00", "trade", 14.7711, 55.0]
["2026-09-09T19:40:57.722583+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.722590+00:00", "trade", 14.77, 318.0]
["2026-09-09T19:40:57.722598+00:00", "trade", 14.7703, 53.0]
["2026-09-09T19:40:57.722598+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.722637+00:00", "trade", 14.77, 224.0]
["2026-09-09T19:40:57.722640+00:00", "trade", 14.77, 156.0]
["2026-09-09T19:40:57.722704+00:00", "trade", 14.77, 500.0]
["2026-09-09T19:40:57.722719+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.722724+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.722724+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.722724+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.722729+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.722743+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:40:57.722749+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:40:57.722749+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:40:57.722749+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.722749+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.722749+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.722752+00:00", "trade", 14.77, 1000.0]
["2026-09-09T19:40:57.722752+00:00", "trade", 14.77, 369.0]
["2026-09-09T19:40:57.722759+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.722797+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:40:57.722800+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:40:57.722803+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:40:57.722810+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:40:57.722810+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:40:57.722815+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:40:57.722836+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:40:57.722840+00:00", "trade", 14.77, 800.0]
["2026-09-09T19:40:57.722844+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.722879+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.722889+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.722890+00:00", "trade", 14.77, 10.0]
["2026-09-09T19:40:57.722893+00:00", "trade", 14.77, 90.0]
["2026-09-09T19:40:57.722914+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.722938+00:00", "trade", 14.765, 300.0]
["2026-09-09T19:40:57.722950+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.722953+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:40:57.722953+00:00", "trade", 14.77, 237.0]
["2026-09-09T19:40:57.722965+00:00", "trade", 14.77, 294.0]
["2026-09-09T19:40:57.722968+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:40:57.722992+00:00", "trade", 14.77, 63.0]
["2026-09-09T19:40:57.722992+00:00", "trade", 14.77, 137.0]
["2026-09-09T19:40:57.723001+00:00", "trade", 14.77, 8.0]
["2026-09-09T19:40:57.723004+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:40:57.723004+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.723009+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.723024+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.723024+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.723030+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.723030+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.723035+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.723035+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.723040+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.723054+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.723055+00:00", "trade", 14.77, 800.0]
["2026-09-09T19:40:57.723055+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:40:57.723059+00:00", "trade", 14.77, 391.0]
["2026-09-09T19:40:57.723062+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:40:57.723062+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:40:57.723065+00:00", "trade", 14.77, 500.0]
["2026-09-09T19:40:57.723065+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:40:57.723079+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:40:57.723083+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:40:57.723085+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.723086+00:00", "trade", 14.77, 1161.0]
["2026-09-09T19:40:57.723089+00:00", "trade", 14.77, 1.0]
["2026-09-09T19:40:57.723091+00:00", "trade", 14.77, 7.0]
["2026-09-09T19:40:57.723101+00:00", "trade", 14.77, 400.0]
["2026-09-09T19:40:57.723107+00:00", "trade", 14.77, 1883.0]
["2026-09-09T19:40:57.723125+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.723125+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.723130+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.723134+00:00", "trade", 14.765, 211.0]
["2026-09-09T19:40:57.723140+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.723143+00:00", "trade", 14.77, 517.0]
["2026-09-09T19:40:57.723150+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.723158+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:40:57.723158+00:00", "trade", 14.77, 647.0]
["2026-09-09T19:40:57.723176+00:00", "trade", 14.77, 762.0]
["2026-09-09T19:40:57.723190+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.723203+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:40:57.723210+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.723210+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.723218+00:00", "trade", 14.765, 310.0]
["2026-09-09T19:40:57.723218+00:00", "trade", 14.77, 640.0]
["2026-09-09T19:40:57.723220+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.723225+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.723230+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.723235+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.723239+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:40:57.723270+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.723275+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.723281+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.723284+00:00", "trade", 14.77, 500.0]
["2026-09-09T19:40:57.723285+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.723290+00:00", "trade", 14.77, 500.0]
["2026-09-09T19:40:57.723290+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:40:57.723290+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.723293+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:40:57.723295+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.723295+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.723296+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:40:57.723296+00:00", "trade", 14.77, 24.0]
["2026-09-09T19:40:57.723350+00:00", "trade", 14.765, 958.0]
["2026-09-09T19:40:57.723354+00:00", "trade", 14.77, 10.0]
["2026-09-09T19:40:57.723354+00:00", "trade", 14.77, 800.0]
["2026-09-09T19:40:57.723354+00:00", "trade", 14.77, 210.0]
["2026-09-09T19:40:57.723360+00:00", "trade", 14.77, 190.0]
["2026-09-09T19:40:57.723366+00:00", "trade", 14.77, 1400.0]
["2026-09-09T19:40:57.723374+00:00", "trade", 14.77, 210.0]
["2026-09-09T19:40:57.723380+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.723383+00:00", "trade", 14.765, 400.0]
["2026-09-09T19:40:57.723452+00:00", "trade", 14.765, 7.0]
["2026-09-09T19:40:57.723455+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.723470+00:00", "trade", 14.77, 421.0]
["2026-09-09T19:40:57.723480+00:00", "trade", 14.77, 34.0]
["2026-09-09T19:40:57.723486+00:00", "trade", 14.77, 34.0]
["2026-09-09T19:40:57.723486+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.723491+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.723491+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.723495+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.723495+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.723533+00:00", "trade", 14.77, 725.0]
["2026-09-09T19:40:57.723561+00:00", "trade", 14.77, 672.0]
["2026-09-09T19:40:57.723566+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.723594+00:00", "trade", 14.77, 893.0]
["2026-09-09T19:40:57.723596+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.723618+00:00", "trade", 14.77, 850.0]
["2026-09-09T19:40:57.723651+00:00", "trade", 14.77, 792.0]
["2026-09-09T19:40:57.723660+00:00", "trade", 14.77, 274.0]
["2026-09-09T19:40:57.723666+00:00", "trade", 14.77, 853.0]
["2026-09-09T19:40:57.723681+00:00", "trade", 14.77, 120.0]
["2026-09-09T19:40:57.723681+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.723705+00:00", "trade", 14.77, 52.0]
["2026-09-09T19:40:57.723706+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.723744+00:00", "trade", 14.77, 16.0]
["2026-09-09T19:40:57.723753+00:00", "trade", 14.77, 334.0]
["2026-09-09T19:40:57.723771+00:00", "trade", 14.77, 569.0]
["2026-09-09T19:40:57.723801+00:00", "trade", 14.77, 74.0]
["2026-09-09T19:40:57.723813+00:00", "trade", 14.77, 226.0]
["2026-09-09T19:40:57.723836+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.723973+00:00", "trade", 14.77, 52.0]
["2026-09-09T19:40:57.724030+00:00", "trade", 14.77, 50.0]
["2026-09-09T19:40:57.724037+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.724039+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:40:57.724042+00:00", "trade", 14.77, 61.0]
["2026-09-09T19:40:57.724042+00:00", "trade", 14.77, 24.0]
["2026-09-09T19:40:57.724045+00:00", "trade", 14.77, 640.0]
["2026-09-09T19:40:57.724047+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.724047+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.724048+00:00", "trade", 14.77, 672.0]
["2026-09-09T19:40:57.724051+00:00", "trade", 14.77, 688.0]
["2026-09-09T19:40:57.724052+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.724212+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.724213+00:00", "trade", 14.7698, 51.0]
["2026-09-09T19:40:57.724225+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:40:57.724228+00:00", "trade", 14.77, 10.0]
["2026-09-09T19:40:57.724228+00:00", "trade", 14.77, 421.0]
["2026-09-09T19:40:57.724231+00:00", "trade", 14.77, 120.0]
["2026-09-09T19:40:57.724234+00:00", "trade", 14.78, 1400.0]
["2026-09-09T19:40:57.724234+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:40:57.724241+00:00", "trade", 14.78, 1000.0]
["2026-09-09T19:40:57.724241+00:00", "trade", 14.78, 300.0]
["2026-09-09T19:40:57.724243+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:40:57.724249+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:40:57.724249+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:40:57.724252+00:00", "trade", 14.78, 300.0]
["2026-09-09T19:40:57.724255+00:00", "trade", 14.78, 419.0]
["2026-09-09T19:40:57.724258+00:00", "trade", 14.78, 318.0]
["2026-09-09T19:40:57.724258+00:00", "trade", 14.78, 5.0]
["2026-09-09T19:40:57.724264+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:40:57.724264+00:00", "trade", 14.78, 1000.0]
["2026-09-09T19:40:57.724268+00:00", "trade", 14.78, 517.0]
["2026-09-09T19:40:57.724268+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:40:57.724270+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:40:57.724270+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:40:57.724272+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.724273+00:00", "trade", 14.78, 300.0]
["2026-09-09T19:40:57.724276+00:00", "trade", 14.78, 300.0]
["2026-09-09T19:40:57.724276+00:00", "trade", 14.78, 600.0]
["2026-09-09T19:40:57.724279+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:40:57.724283+00:00", "trade", 14.78, 7500.0]
["2026-09-09T19:40:57.724283+00:00", "trade", 14.78, 2900.0]
["2026-09-09T19:40:57.724283+00:00", "trade", 14.78, 2900.0]
["2026-09-09T19:40:57.724283+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.724286+00:00", "trade", 14.78, 2900.0]
["2026-09-09T19:40:57.724286+00:00", "trade", 14.77, 250.0]
["2026-09-09T19:40:57.724288+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:40:57.724288+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:40:57.724297+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:40:57.724297+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.724306+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:40:57.724336+00:00", "trade", 14.7697, 52.0]
["2026-09-09T19:40:57.724358+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.724378+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:40:57.724384+00:00", "trade", 14.7698, 50.0]
["2026-09-09T19:40:57.724394+00:00", "trade", 14.77, 292.0]
["2026-09-09T19:40:57.724398+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.724469+00:00", "trade", 14.7698, 50.0]
["2026-09-09T19:40:57.724493+00:00", "trade", 14.7699, 52.0]
["2026-09-09T19:40:57.724511+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:40:57.724520+00:00", "trade", 14.77, 600.0]
["2026-09-09T19:40:57.724559+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:40:57.724562+00:00", "trade", 14.77, 10.0]
["2026-09-09T19:40:57.724568+00:00", "trade", 14.77, 90.0]
["2026-09-09T19:40:57.724574+00:00", "trade", 14.7698, 54.0]
["2026-09-09T19:40:57.724580+00:00", "trade", 14.77, 69.0]
["2026-09-09T19:40:57.724583+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:40:57.724628+00:00", "trade", 14.7688, 51.0]
["2026-09-09T19:40:57.724667+00:00", "trade", 14.77, 274.0]
["2026-09-09T19:40:57.724674+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:40:57.724674+00:00", "trade", 14.77, 274.0]
["2026-09-09T19:40:57.724674+00:00", "trade", 14.77, 16.0]
["2026-09-09T19:40:57.724674+00:00", "trade", 14.77, 84.0]
["2026-09-09T19:40:57.724694+00:00", "trade", 14.7689, 50.0]
["2026-09-09T19:40:57.724703+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:40:57.724703+00:00", "trade", 14.77, 60.0]
["2026-09-09T19:40:57.724708+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:40:57.724708+00:00", "trade", 14.77, 192.0]
["2026-09-09T19:40:57.724712+00:00", "trade", 14.77, 120.0]
["2026-09-09T19:40:57.724722+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:40:57.724722+00:00", "trade", 14.77, 295.0]
["2026-09-09T19:40:57.724722+00:00", "trade", 14.77, 454.0]
["2026-09-09T19:40:57.724722+00:00", "trade", 14.77, 191.0]
["2026-09-09T19:40:57.724722+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:40:57.724724+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:40:57.724728+00:00", "trade", 14.77, 149.0]
["2026-09-09T19:40:57.724730+00:00", "trade", 14.7691, 54.0]
["2026-09-09T19:40:57.724730+00:00", "trade", 14.77, 20.0]
["2026-09-09T19:40:57.724737+00:00", "trade", 14.77, 120.0]
["2026-09-09T19:40:57.724743+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:40:57.724747+00:00", "trade", 14.77, 5.0]
["2026-09-09T19:40:57.724747+00:00", "trade", 14.77, 24.0]
["2026-09-09T19:40:57.724751+00:00", "trade", 14.77, 71.0]
["2026-09-09T19:40:57.724751+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:40:57.724754+00:00", "trade", 14.77, 120.0]
["2026-09-09T19:40:57.724794+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.724803+00:00", "trade", 14.77, 120.0]
["2026-09-09T19:40:57.724804+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.724844+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.724844+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.724845+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:40:57.724848+00:00", "trade", 14.77, 692.0]
["2026-09-09T19:40:57.724849+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.724854+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.724854+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.724854+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.724866+00:00", "trade", 14.7697, 54.0]
["2026-09-09T19:40:57.724869+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.724874+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.724947+00:00", "trade", 14.77, 400.0]
["2026-09-09T19:40:57.724953+00:00", "trade", 14.78, 1300.0]
["2026-09-09T19:40:57.724953+00:00", "trade", 14.78, 400.0]
["2026-09-09T19:40:57.724956+00:00", "trade", 14.78, 1.0]
["2026-09-09T19:40:57.724956+00:00", "trade", 14.78, 97.0]
["2026-09-09T19:40:57.724960+00:00", "trade", 14.7697, 50.0]
["2026-09-09T19:40:57.724960+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:40:57.724965+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:40:57.724983+00:00", "trade", 14.77, 800.0]
["2026-09-09T19:40:57.725014+00:00", "trade", 14.7697, 50.0]
["2026-09-09T19:40:57.725016+00:00", "trade", 14.765, 544.0]
["2026-09-09T19:40:57.725034+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.725034+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.725039+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.725039+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.725039+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.725049+00:00", "trade", 14.77, 274.0]
["2026-09-09T19:40:57.725049+00:00", "trade", 14.77, 334.0]
["2026-09-09T19:40:57.725054+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.725055+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:40:57.725055+00:00", "trade", 14.77, 26.0]
["2026-09-09T19:40:57.725059+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.725173+00:00", "trade", 14.77, 201.0]
["2026-09-09T19:40:57.725175+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.725176+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:40:57.725178+00:00", "trade", 14.77, 600.0]
["2026-09-09T19:40:57.725178+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:40:57.725182+00:00", "trade", 14.77, 274.0]
["2026-09-09T19:40:57.725182+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:40:57.725184+00:00", "trade", 14.77, 326.0]
["2026-09-09T19:40:57.725193+00:00", "trade", 14.77, 274.0]
["2026-09-09T19:40:57.725200+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.725248+00:00", "trade", 14.77, 334.0]
["2026-09-09T19:40:57.725254+00:00", "trade", 14.77, 34.0]
["2026-09-09T19:40:57.725275+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.725315+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.725320+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.725320+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.725320+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.725325+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.725325+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.725330+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.725330+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.725330+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.725350+00:00", "trade", 14.77, 50.0]
["2026-09-09T19:40:57.725419+00:00", "trade", 14.77, 899.0]
["2026-09-09T19:40:57.725425+00:00", "trade", 14.77, 730.0]
["2026-09-09T19:40:57.725450+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.725452+00:00", "trade", 14.77, 120.0]
["2026-09-09T19:40:57.725464+00:00", "trade", 14.77, 460.0]
["2026-09-09T19:40:57.725546+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.725548+00:00", "trade", 14.77, 834.0]
["2026-09-09T19:40:57.725554+00:00", "trade", 14.77, 192.0]
["2026-09-09T19:40:57.725560+00:00", "trade", 14.7736, 54.0]
["2026-09-09T19:40:57.725578+00:00", "trade", 14.7753, 51.0]
["2026-09-09T19:40:57.725611+00:00", "trade", 14.77, 287.0]
["2026-09-09T19:40:57.725654+00:00", "trade", 14.7771, 50.0]
["2026-09-09T19:40:57.725687+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:40:57.725726+00:00", "trade", 14.78, 104.0]
["2026-09-09T19:40:57.725732+00:00", "trade", 14.77, 42.0]
["2026-09-09T19:40:57.725741+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.725765+00:00", "trade", 14.78, 80.0]
["2026-09-09T19:40:57.725774+00:00", "trade", 14.77, 158.0]
["2026-09-09T19:40:57.725826+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.725831+00:00", "trade", 14.77, 101.0]
["2026-09-09T19:40:57.725840+00:00", "trade", 14.77, 29.0]
["2026-09-09T19:40:57.725864+00:00", "trade", 14.78, 103.0]
["2026-09-09T19:40:57.725876+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.725912+00:00", "trade", 14.78, 52.0]
["2026-09-09T19:40:57.725931+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.725961+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.726038+00:00", "trade", 14.78, 70.0]
["2026-09-09T19:40:57.726052+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.726062+00:00", "trade", 14.78, 61.0]
["2026-09-09T19:40:57.726111+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:40:57.726285+00:00", "trade", 14.7753, 51.0]
["2026-09-09T19:40:57.726342+00:00", "trade", 14.7702, 50.0]
["2026-09-09T19:40:57.726363+00:00", "trade", 14.7701, 53.0]
["2026-09-09T19:40:57.726447+00:00", "trade", 14.772, 58.0]
["2026-09-09T19:40:57.726501+00:00", "trade", 14.7724, 50.0]
["2026-09-09T19:40:57.726526+00:00", "trade", 14.7722, 50.0]
["2026-09-09T19:40:57.726610+00:00", "trade", 14.7704, 51.0]
["2026-09-09T19:40:57.726877+00:00", "trade", 14.77, 50.0]
["2026-09-09T19:40:57.728372+00:00", "trade", 14.77, 69.0]
["2026-09-09T19:40:57.730131+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.730248+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:40:57.730803+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.731457+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:40:57.735449+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.735454+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.735459+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:40:57.735463+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:40:57.735463+00:00", "trade", 14.77, 800.0]
["2026-09-09T19:40:57.735464+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.735499+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.735504+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.735504+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.735504+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.735508+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:40:57.735510+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.735529+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.735534+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.735631+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:40:57.735643+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:40:57.735890+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.735910+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.736005+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.736035+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.736045+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.736116+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.736246+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.736246+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.736336+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.736481+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.736562+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.736592+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.736753+00:00", "trade", 14.77, 54.0]
["2026-09-09T19:40:57.738569+00:00", "trade", 14.765, 400.0]
["2026-09-09T19:40:57.741534+00:00", "trade", 14.765, 225.0]
["2026-09-09T19:40:57.741548+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.742125+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.742779+00:00", "trade", 14.7694, 51.0]
["2026-09-09T19:40:57.748450+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.749247+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.756594+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.760470+00:00", "trade", 14.77, 5.0]
["2026-09-09T19:40:57.835552+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:57.969682+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:58.398822+00:00", "trade", 14.76, 146.0]
["2026-09-09T19:40:58.535985+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:58.601318+00:00", "trade", 14.7845, 11.0]
["2026-09-09T19:40:58.724925+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:58.724945+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:58.725406+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:58.726067+00:00", "trade", 14.76, 34.0]
["2026-09-09T19:40:58.726324+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:58.726329+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.419780+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.419780+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.419805+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.765015+00:00", "trade", 14.76, 3.0]
["2026-09-09T19:40:59.765020+00:00", "trade", 14.76, 20.0]
["2026-09-09T19:40:59.765020+00:00", "trade", 14.76, 20.0]
["2026-09-09T19:40:59.765023+00:00", "trade", 14.76, 779.0]
["2026-09-09T19:40:59.765023+00:00", "trade", 14.76, 1378.0]
["2026-09-09T19:40:59.765032+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.765036+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:40:59.765037+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.765037+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.765037+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.765042+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.765067+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.765067+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.765067+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.765072+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.765089+00:00", "trade", 14.76, 2.0]
["2026-09-09T19:40:59.765623+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.765663+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.765663+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.765749+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.765769+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.765794+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.784242+00:00", "trade", 14.76, 10.0]
["2026-09-09T19:40:59.784245+00:00", "trade", 14.76, 51.0]
["2026-09-09T19:40:59.784245+00:00", "trade", 14.76, 700.0]
["2026-09-09T19:40:59.784789+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.784789+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.784794+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.784794+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.784799+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.784804+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.784819+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.784819+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.784824+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.784824+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.785538+00:00", "trade", 14.7643, 50.0]
["2026-09-09T19:40:59.786147+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.793901+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:40:59.793910+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:40:59.793910+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:40:59.793919+00:00", "trade", 14.76, 99.0]
["2026-09-09T19:40:59.794146+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.794146+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.794151+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.794151+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.794156+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.794166+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.794176+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.794181+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.794186+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.794186+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.794517+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.794708+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.803536+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:40:59.803542+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:40:59.803779+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.803779+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.803784+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.803784+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.803784+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.803794+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.803815+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.803815+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.803815+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.803815+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.803819+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.803834+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.803965+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.804095+00:00", "trade", 14.76, 11.0]
["2026-09-09T19:40:59.804164+00:00", "trade", 14.76, 145.0]
["2026-09-09T19:40:59.804336+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.804585+00:00", "trade", 14.76, 86.0]
["2026-09-09T19:40:59.804747+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:40:59.804867+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.805313+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.811378+00:00", "trade", 14.76, 58.0]
["2026-09-09T19:40:59.811668+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.842508+00:00", "trade", 14.7842, 6.0]
["2026-09-09T19:40:59.848009+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:40:59.848018+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:40:59.848093+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:40:59.848099+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:40:59.848135+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:40:59.848240+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:40:59.848401+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.848601+00:00", "trade", 14.765, 400.0]
["2026-09-09T19:40:59.848691+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:40:59.848754+00:00", "trade", 14.765, 500.0]
["2026-09-09T19:40:59.848818+00:00", "trade", 14.765, 600.0]
["2026-09-09T19:40:59.849217+00:00", "trade", 14.765, 400.0]
["2026-09-09T19:40:59.849287+00:00", "trade", 14.7613, 51.0]
["2026-09-09T19:40:59.849368+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.849879+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:40:59.849936+00:00", "trade", 14.765, 500.0]
["2026-09-09T19:40:59.850002+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:40:59.850393+00:00", "trade", 14.765, 241.0]
["2026-09-09T19:40:59.850459+00:00", "trade", 14.762, 51.0]
["2026-09-09T19:40:59.850889+00:00", "trade", 14.765, 241.0]
["2026-09-09T19:40:59.851238+00:00", "trade", 14.765, 400.0]
["2026-09-09T19:40:59.851894+00:00", "trade", 14.765, 300.0]
["2026-09-09T19:40:59.851897+00:00", "trade", 14.765, 300.0]
["2026-09-09T19:40:59.852396+00:00", "trade", 14.765, 800.0]
["2026-09-09T19:40:59.853190+00:00", "trade", 14.764, 52.0]
["2026-09-09T19:40:59.853668+00:00", "trade", 14.765, 52.0]
["2026-09-09T19:40:59.853933+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:40:59.853933+00:00", "trade", 14.765, 1000.0]
["2026-09-09T19:40:59.859758+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:40:59.859758+00:00", "trade", 14.765, 500.0]
["2026-09-09T19:40:59.859788+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.860422+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:40:59.860422+00:00", "trade", 14.765, 1100.0]
["2026-09-09T19:40:59.865919+00:00", "trade", 14.765, 300.0]
["2026-09-09T19:40:59.865982+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:40:59.866575+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:40:59.866581+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:40:59.867098+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:40:59.867242+00:00", "trade", 14.765, 800.0]
["2026-09-09T19:40:59.867426+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.867829+00:00", "trade", 14.765, 50.0]
["2026-09-09T19:40:59.870243+00:00", "trade", 14.765, 500.0]
["2026-09-09T19:40:59.871340+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:40:59.871519+00:00", "trade", 14.765, 50.0]
["2026-09-09T19:40:59.871780+00:00", "trade", 14.765, 1200.0]
["2026-09-09T19:40:59.873049+00:00", "trade", 14.765, 59.0]
["2026-09-09T19:40:59.875551+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:40:59.888238+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:40:59.889486+00:00", "trade", 14.765, 20.0]
["2026-09-09T19:40:59.912166+00:00", "trade", 14.765, 700.0]
["2026-09-09T19:41:00.011193+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:00.520456+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:00.521017+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:00.521082+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:00.521468+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:01.103059+00:00", "trade", 14.786, 800.0]
["2026-09-09T19:41:01.737259+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:01.737319+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:02.290999+00:00", "trade", 14.783, 1.0]
["2026-09-09T19:41:03.590712+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:03.590737+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:03.620869+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:03.875021+00:00", "trade", 14.765, 7.0]
["2026-09-09T19:41:04.264187+00:00", "trade", 14.7842, 300.0]
["2026-09-09T19:41:04.863911+00:00", "trade", 14.765, 210.0]
["2026-09-09T19:41:05.704819+00:00", "trade", 14.7846, 10.0]
["2026-09-09T19:41:05.808424+00:00", "trade", 14.7846, 35.0]
["2026-09-09T19:41:05.842793+00:00", "trade", 14.765, 5.0]
["2026-09-09T19:41:05.975598+00:00", "trade", 14.76, 10.0]
["2026-09-09T19:41:05.975842+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:05.975862+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:05.975867+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:05.975882+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:05.976089+00:00", "trade", 14.76, 90.0]
["2026-09-09T19:41:06.130590+00:00", "trade", 14.765, 110.0]
["2026-09-09T19:41:06.130846+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:06.205027+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:41:06.205995+00:00", "trade", 14.7829, 177.0]
["2026-09-09T19:41:07.132883+00:00", "trade", 14.765, 110.0]
["2026-09-09T19:41:07.266119+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:41:08.140445+00:00", "trade", 14.765, 110.0]
["2026-09-09T19:41:08.141178+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:08.141203+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:08.141945+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:08.184500+00:00", "trade", 14.7833, 32.0]
["2026-09-09T19:41:08.821088+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:09.774984+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:09.775540+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:09.775571+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:09.776097+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:09.814639+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:41:09.817460+00:00", "trade", 14.765, 249.0]
["2026-09-09T19:41:09.817571+00:00", "trade", 14.765, 85.0]
["2026-09-09T19:41:09.818862+00:00", "trade", 14.765, 12.0]
["2026-09-09T19:41:09.821782+00:00", "trade", 14.765, 93.0]
["2026-09-09T19:41:09.841102+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:41:09.866140+00:00", "trade", 14.765, 142.0]
["2026-09-09T19:41:09.868121+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:10.012650+00:00", "trade", 14.7614, 11.0]
["2026-09-09T19:41:10.246978+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:10.247003+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:10.247750+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:11.000339+00:00", "trade", 14.765, 250.0]
["2026-09-09T19:41:11.003915+00:00", "trade", 14.765, 400.0]
["2026-09-09T19:41:11.807429+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:11.807449+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:12.132974+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:12.242456+00:00", "trade", 14.77, 1.0]
["2026-09-09T19:41:12.243800+00:00", "trade", 14.765, 2.0]
["2026-09-09T19:41:12.244618+00:00", "trade", 14.765, 6.0]
["2026-09-09T19:41:12.803276+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:41:12.806413+00:00", "trade", 14.76, 99.0]
["2026-09-09T19:41:12.850988+00:00", "trade", 14.7613, 99.0]
["2026-09-09T19:41:13.907900+00:00", "trade", 14.765, 300.0]
["2026-09-09T19:41:13.959725+00:00", "trade", 14.765, 11.0]
["2026-09-09T19:41:14.950826+00:00", "trade", 14.7827, 100.0]
["2026-09-09T19:41:14.980717+00:00", "trade", 14.7834, 1300.0]
["2026-09-09T19:41:14.990854+00:00", "trade", 14.7834, 200.0]
["2026-09-09T19:41:15.006253+00:00", "trade", 14.7834, 200.0]
["2026-09-09T19:41:16.781323+00:00", "trade", 14.786, 200.0]
["2026-09-09T19:41:18.276201+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:41:18.276274+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.276288+00:00", "trade", 14.76, 110.0]
["2026-09-09T19:41:18.276479+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.276504+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.276755+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.276780+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.277046+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:41:18.277049+00:00", "trade", 14.76, 5.0]
["2026-09-09T19:41:18.277049+00:00", "trade", 14.76, 85.0]
["2026-09-09T19:41:18.277118+00:00", "trade", 14.77, 488.0]
["2026-09-09T19:41:18.278509+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.288593+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.288624+00:00", "trade", 14.765, 50000.0]
["2026-09-09T19:41:18.288639+00:00", "trade", 14.765, 762.0]
["2026-09-09T19:41:18.288970+00:00", "trade", 14.765, 1194.0]
["2026-09-09T19:41:18.288994+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.289000+00:00", "trade", 14.765, 714.0]
["2026-09-09T19:41:18.289360+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.289433+00:00", "trade", 14.765, 762.0]
["2026-09-09T19:41:18.289604+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:41:18.289645+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.289645+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.289650+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.289690+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.289712+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:41:18.289718+00:00", "trade", 14.765, 762.0]
["2026-09-09T19:41:18.289721+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:41:18.289721+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:41:18.289724+00:00", "trade", 14.77, 1065.0]
["2026-09-09T19:41:18.289726+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.289728+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:41:18.289728+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:41:18.289731+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:41:18.289731+00:00", "trade", 14.77, 600.0]
["2026-09-09T19:41:18.289791+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:41:18.289791+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.289816+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.289851+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.289851+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.289866+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.289876+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.289891+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.289901+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.289902+00:00", "trade", 14.765, 449.0]
["2026-09-09T19:41:18.289956+00:00", "trade", 14.765, 494.0]
["2026-09-09T19:41:18.290147+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.290377+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.290660+00:00", "trade", 14.765, 2.0]
["2026-09-09T19:41:18.290713+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.290818+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.290897+00:00", "trade", 14.765, 990.0]
["2026-09-09T19:41:18.290936+00:00", "trade", 14.77, 535.0]
["2026-09-09T19:41:18.290940+00:00", "trade", 14.77, 400.0]
["2026-09-09T19:41:18.290943+00:00", "trade", 14.77, 700.0]
["2026-09-09T19:41:18.290943+00:00", "trade", 14.77, 68.0]
["2026-09-09T19:41:18.290949+00:00", "trade", 14.77, 68.0]
["2026-09-09T19:41:18.290949+00:00", "trade", 14.77, 68.0]
["2026-09-09T19:41:18.290949+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:41:18.290951+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:41:18.291004+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.291008+00:00", "trade", 14.7663, 53.0]
["2026-09-09T19:41:18.291029+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.291033+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:41:18.291039+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.291064+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.291064+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.291066+00:00", "trade", 14.7666, 50.0]
["2026-09-09T19:41:18.291069+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.291090+00:00", "trade", 14.765, 1200.0]
["2026-09-09T19:41:18.291094+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.291094+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.291104+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.291225+00:00", "trade", 14.765, 550.0]
["2026-09-09T19:41:18.291304+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.291309+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.291327+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:41:18.291351+00:00", "trade", 14.765, 700.0]
["2026-09-09T19:41:18.291357+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:41:18.291500+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.291645+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.291886+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.291911+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.291926+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.292362+00:00", "trade", 14.7682, 53.0]
["2026-09-09T19:41:18.292599+00:00", "trade", 14.7679, 51.0]
["2026-09-09T19:41:18.293364+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.293944+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:41:18.293944+00:00", "trade", 14.765, 350.0]
["2026-09-09T19:41:18.294052+00:00", "trade", 14.765, 450.0]
["2026-09-09T19:41:18.294121+00:00", "trade", 14.765, 450.0]
["2026-09-09T19:41:18.294190+00:00", "trade", 14.765, 450.0]
["2026-09-09T19:41:18.294265+00:00", "trade", 14.765, 450.0]
["2026-09-09T19:41:18.294331+00:00", "trade", 14.765, 450.0]
["2026-09-09T19:41:18.294347+00:00", "trade", 14.765, 250.0]
["2026-09-09T19:41:18.294434+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:41:18.294848+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.294848+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.294888+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.295605+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.295630+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.296725+00:00", "trade", 14.765, 7200.0]
["2026-09-09T19:41:18.298003+00:00", "trade", 14.765, 89.0]
["2026-09-09T19:41:18.298054+00:00", "trade", 14.7651, 108.0]
["2026-09-09T19:41:18.304240+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.310074+00:00", "trade", 14.76, 86.0]
["2026-09-09T19:41:18.310074+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.310095+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:41:18.310101+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:41:18.310105+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:41:18.310105+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:41:18.310150+00:00", "trade", 14.76, 7.0]
["2026-09-09T19:41:18.310152+00:00", "trade", 14.76, 94.0]
["2026-09-09T19:41:18.310156+00:00", "trade", 14.76, 39.0]
["2026-09-09T19:41:18.310159+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:41:18.310159+00:00", "trade", 14.76, 21.0]
["2026-09-09T19:41:18.310159+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.310164+00:00", "trade", 14.76, 1100.0]
["2026-09-09T19:41:18.310164+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:41:18.310164+00:00", "trade", 14.76, 10.0]
["2026-09-09T19:41:18.310169+00:00", "trade", 14.76, 900.0]
["2026-09-09T19:41:18.310169+00:00", "trade", 14.76, 86.0]
["2026-09-09T19:41:18.310174+00:00", "trade", 14.76, 600.0]
["2026-09-09T19:41:18.310174+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:41:18.310174+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:41:18.310179+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:41:18.310179+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:41:18.310179+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:41:18.310179+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.310183+00:00", "trade", 14.76, 139.0]
["2026-09-09T19:41:18.310183+00:00", "trade", 14.76, 853.0]
["2026-09-09T19:41:18.310184+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.310184+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.310188+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:41:18.310188+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:41:18.310188+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:41:18.310188+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:41:18.310189+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.310189+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.310192+00:00", "trade", 14.76, 177.0]
["2026-09-09T19:41:18.310192+00:00", "trade", 14.76, 86.0]
["2026-09-09T19:41:18.310194+00:00", "trade", 14.76, 1901.0]
["2026-09-09T19:41:18.310194+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.310204+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.310204+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.310209+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.310209+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.310209+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.310215+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.310215+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.310215+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.310215+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.310219+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.310219+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.310224+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.310234+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:41:18.310234+00:00", "trade", 14.76, 2900.0]
["2026-09-09T19:41:18.310242+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:41:18.310245+00:00", "trade", 14.76, 247.0]
["2026-09-09T19:41:18.310264+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.310270+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:41:18.310272+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:41:18.310284+00:00", "trade", 14.76, 10.0]
["2026-09-09T19:41:18.310294+00:00", "trade", 14.76, 190.0]
["2026-09-09T19:41:18.310329+00:00", "trade", 14.76, 110.0]
["2026-09-09T19:41:18.310335+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.310335+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.310370+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.310378+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:41:18.310460+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.310480+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.310485+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.310530+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.310534+00:00", "trade", 14.76, 86.0]
["2026-09-09T19:41:18.310535+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.310540+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.310540+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.310545+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.310545+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.310550+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.310550+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.310560+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:41:18.310564+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:41:18.310570+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:41:18.310585+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:41:18.310591+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:41:18.310609+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:41:18.310630+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:41:18.310726+00:00", "trade", 14.76, 86.0]
["2026-09-09T19:41:18.310731+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:41:18.310748+00:00", "trade", 14.76, 114.0]
["2026-09-09T19:41:18.310751+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:41:18.310751+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:41:18.310751+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:41:18.310756+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:41:18.310806+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.310851+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.310891+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.310921+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.310921+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.310926+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.310986+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.311244+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:41:18.311248+00:00", "trade", 14.755, 1524.0]
["2026-09-09T19:41:18.311250+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:41:18.311250+00:00", "trade", 14.76, 376.0]
["2026-09-09T19:41:18.311257+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.311277+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.311331+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:41:18.311402+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.311452+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.311550+00:00", "trade", 14.76, 53.0]
["2026-09-09T19:41:18.311603+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.311611+00:00", "trade", 14.76, 64.0]
["2026-09-09T19:41:18.311668+00:00", "trade", 14.76, 50.0]
["2026-09-09T19:41:18.311698+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.311773+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.311890+00:00", "trade", 14.755, 600.0]
["2026-09-09T19:41:18.311953+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.311962+00:00", "trade", 14.76, 269.0]
["2026-09-09T19:41:18.311979+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.312174+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.312249+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.312279+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.312369+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.312525+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.312528+00:00", "trade", 14.7587, 50.0]
["2026-09-09T19:41:18.312618+00:00", "trade", 14.76, 318.0]
["2026-09-09T19:41:18.312684+00:00", "trade", 14.76, 7.0]
["2026-09-09T19:41:18.312792+00:00", "trade", 14.755, 300.0]
["2026-09-09T19:41:18.313072+00:00", "trade", 14.76, 11.0]
["2026-09-09T19:41:18.313252+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.313322+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.313422+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.313442+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.314154+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.314976+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.315041+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.315422+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.338762+00:00", "trade", 14.755, 714.0]
["2026-09-09T19:41:18.338880+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:41:18.339023+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.339043+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.339105+00:00", "trade", 14.755, 10000.0]
["2026-09-09T19:41:18.339118+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.339144+00:00", "trade", 14.755, 762.0]
["2026-09-09T19:41:18.339153+00:00", "trade", 14.755, 762.0]
["2026-09-09T19:41:18.339165+00:00", "trade", 14.755, 762.0]
["2026-09-09T19:41:18.339219+00:00", "trade", 14.755, 1524.0]
["2026-09-09T19:41:18.339225+00:00", "trade", 14.755, 762.0]
["2026-09-09T19:41:18.339649+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.339680+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.340037+00:00", "trade", 14.7571, 51.0]
["2026-09-09T19:41:18.340383+00:00", "trade", 14.7554, 105.0]
["2026-09-09T19:41:18.340464+00:00", "trade", 14.755, 94.0]
["2026-09-09T19:41:18.340615+00:00", "trade", 14.755, 10000.0]
["2026-09-09T19:41:18.340667+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.341192+00:00", "trade", 14.755, 1524.0]
["2026-09-09T19:41:18.341315+00:00", "trade", 14.755, 976.0]
["2026-09-09T19:41:18.341890+00:00", "trade", 14.755, 117.0]
["2026-09-09T19:41:18.341944+00:00", "trade", 14.755, 131.0]
["2026-09-09T19:41:18.342020+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.342035+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.346937+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.348151+00:00", "trade", 14.755, 10000.0]
["2026-09-09T19:41:18.349438+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:41:18.349498+00:00", "trade", 14.755, 113.0]
["2026-09-09T19:41:18.350135+00:00", "trade", 14.755, 7700.0]
["2026-09-09T19:41:18.350771+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.351410+00:00", "trade", 14.755, 62.0]
["2026-09-09T19:41:18.351422+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.351467+00:00", "trade", 14.755, 69.0]
["2026-09-09T19:41:18.412453+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.412543+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.413328+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:41:18.418121+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.428776+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:41:18.430613+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:41:18.510700+00:00", "trade", 14.75, 120.0]
["2026-09-09T19:41:18.610805+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.778974+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:41:18.778978+00:00", "trade", 14.75, 3.0]
["2026-09-09T19:41:18.778981+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:41:18.778981+00:00", "trade", 14.75, 1000.0]
["2026-09-09T19:41:18.778984+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:41:18.778984+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:41:18.778984+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:41:18.779008+00:00", "trade", 14.75, 2000.0]
["2026-09-09T19:41:18.779011+00:00", "trade", 14.75, 3.0]
["2026-09-09T19:41:18.779017+00:00", "trade", 14.75, 4.0]
["2026-09-09T19:41:18.779017+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:41:18.779021+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:41:18.779021+00:00", "trade", 14.75, 98.0]
["2026-09-09T19:41:18.779021+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:41:18.779027+00:00", "trade", 14.75, 2200.0]
["2026-09-09T19:41:18.779027+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:41:18.779027+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:41:18.779029+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:41:18.779032+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:41:18.779050+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:41:18.779050+00:00", "trade", 14.75, 4600.0]
["2026-09-09T19:41:18.779059+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:41:18.779059+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:41:18.779191+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:41:18.779197+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:41:18.779245+00:00", "trade", 14.75, 91.0]
["2026-09-09T19:41:18.779264+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:41:18.779267+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:41:18.779269+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:41:18.779269+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:41:18.779269+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:41:18.779271+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:41:18.779275+00:00", "trade", 14.755, 544.0]
["2026-09-09T19:41:18.779275+00:00", "trade", 14.755, 157.0]
["2026-09-09T19:41:18.779282+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:41:18.779291+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:41:18.779292+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:41:18.779293+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:41:18.779317+00:00", "trade", 14.755, 43.0]
["2026-09-09T19:41:18.779326+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:41:18.779327+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:41:18.779327+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:41:18.779333+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:41:18.779333+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:41:18.779338+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:41:18.779344+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:41:18.779348+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:41:18.779407+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:41:18.779441+00:00", "trade", 14.75, 1200.0]
["2026-09-09T19:41:18.779441+00:00", "trade", 14.75, 20.0]
["2026-09-09T19:41:18.779444+00:00", "trade", 14.75, 20.0]
["2026-09-09T19:41:18.779447+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:41:18.779450+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:41:18.779453+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:41:18.779487+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:41:18.779487+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:41:18.779497+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:41:18.779497+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:41:18.779507+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:41:18.779512+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:41:18.779552+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:41:18.779562+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:41:18.779585+00:00", "trade", 14.75, 800.0]
["2026-09-09T19:41:18.779606+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:41:18.779608+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:41:18.779622+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:41:18.779682+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:41:18.779758+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:41:18.779793+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:41:18.779799+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:41:18.779835+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:41:18.779868+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.779871+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:41:18.779877+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:41:18.779978+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.780003+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.780003+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.780018+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.780023+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.780064+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.780064+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.780068+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.780073+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.780083+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.780138+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:41:18.780204+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.780244+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.780314+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.780340+00:00", "trade", 14.7502, 53.0]
["2026-09-09T19:41:18.780364+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.780400+00:00", "trade", 14.7502, 60.0]
["2026-09-09T19:41:18.780404+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.780404+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.780434+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.780454+00:00", "trade", 14.75, 50.0]
["2026-09-09T19:41:18.780470+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.780508+00:00", "trade", 14.75, 57.0]
["2026-09-09T19:41:18.780565+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.780635+00:00", "trade", 14.74, 4.0]
["2026-09-09T19:41:18.780638+00:00", "trade", 14.74, 5.0]
["2026-09-09T19:41:18.780638+00:00", "trade", 14.74, 5.0]
["2026-09-09T19:41:18.780641+00:00", "trade", 14.74, 40.0]
["2026-09-09T19:41:18.780641+00:00", "trade", 14.74, 14.0]
["2026-09-09T19:41:18.780645+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.780645+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.780646+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:41:18.780650+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:41:18.780653+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:41:18.780653+00:00", "trade", 14.74, 89.0]
["2026-09-09T19:41:18.780659+00:00", "trade", 14.74, 28.0]
["2026-09-09T19:41:18.780659+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:41:18.780683+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:18.780683+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:41:18.780685+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.780700+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.780704+00:00", "trade", 14.74, 12.0]
["2026-09-09T19:41:18.780704+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:18.780705+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.780710+00:00", "trade", 14.74, 3.0]
["2026-09-09T19:41:18.780710+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.780710+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.780715+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.780740+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.780761+00:00", "trade", 14.74, 450.0]
["2026-09-09T19:41:18.780780+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.780780+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.780788+00:00", "trade", 14.74, 39.0]
["2026-09-09T19:41:18.780794+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:18.780801+00:00", "trade", 14.74, 1.0]
["2026-09-09T19:41:18.780803+00:00", "trade", 14.74, 35.0]
["2026-09-09T19:41:18.780805+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.780854+00:00", "trade", 14.7506, 54.0]
["2026-09-09T19:41:18.780870+00:00", "trade", 14.74, 13.0]
["2026-09-09T19:41:18.780872+00:00", "trade", 14.74, 65.0]
["2026-09-09T19:41:18.780891+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:18.780906+00:00", "trade", 14.7506, 51.0]
["2026-09-09T19:41:18.780961+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.781006+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.781021+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.781026+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.781036+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.781036+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.781041+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.781056+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.781059+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:18.781059+00:00", "trade", 14.74, 350.0]
["2026-09-09T19:41:18.781091+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.781126+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.781131+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.781131+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.781131+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.781140+00:00", "trade", 14.74, 1.0]
["2026-09-09T19:41:18.781146+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:41:18.781146+00:00", "trade", 14.74, 800.0]
["2026-09-09T19:41:18.781152+00:00", "trade", 14.74, 95.0]
["2026-09-09T19:41:18.781152+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:18.781155+00:00", "trade", 14.74, 225.0]
["2026-09-09T19:41:18.781155+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:18.781156+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.781158+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:41:18.781161+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:41:18.781166+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.781181+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.781181+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.781186+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.781191+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.781211+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.781226+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.781321+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.781326+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.781357+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.781407+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.781410+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:18.781432+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.781442+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.781472+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.781577+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.781615+00:00", "trade", 14.75, 76.0]
["2026-09-09T19:41:18.781621+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:18.781622+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.781868+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.781888+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.781903+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.781933+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.782158+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.782239+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.782244+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.782274+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.782359+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.782469+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.782484+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.782502+00:00", "trade", 14.7418, 50.0]
["2026-09-09T19:41:18.782630+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.783000+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.784098+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.784464+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.786655+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:41:18.787581+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.789722+00:00", "trade", 14.75, 5.0]
["2026-09-09T19:41:18.789806+00:00", "trade", 14.75, 1700.0]
["2026-09-09T19:41:18.791078+00:00", "trade", 14.7438, 62.0]
["2026-09-09T19:41:18.792771+00:00", "trade", 14.74, 62.0]
["2026-09-09T19:41:18.793974+00:00", "trade", 14.75, 19.0]
["2026-09-09T19:41:18.809729+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:41:18.809800+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.809824+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.810195+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.811218+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:41:18.811218+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:41:18.811298+00:00", "trade", 14.74, 450.0]
["2026-09-09T19:41:18.811453+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.811453+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.811458+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.811463+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.811479+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.811479+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.811479+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.811479+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.811484+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.811484+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.811488+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.811488+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.811488+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.811493+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.811507+00:00", "trade", 14.74, 680.0]
["2026-09-09T19:41:18.811507+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:41:18.811509+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:18.811509+00:00", "trade", 14.74, 62.0]
["2026-09-09T19:41:18.811512+00:00", "trade", 14.74, 1500.0]
["2026-09-09T19:41:18.811573+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:18.811584+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:41:18.811603+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:41:18.811608+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:41:18.811664+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:41:18.811669+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:41:18.811674+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:41:18.811684+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:41:18.811694+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:41:18.811734+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.811741+00:00", "trade", 14.74, 250.0]
["2026-09-09T19:41:18.811869+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.811879+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.811919+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.811924+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.812059+00:00", "trade", 14.74, 50.0]
["2026-09-09T19:41:18.812095+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.812095+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.812125+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.812195+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.812195+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.812200+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.812250+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.812275+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.812393+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:18.812396+00:00", "trade", 14.74, 700.0]
["2026-09-09T19:41:18.812399+00:00", "trade", 14.74, 124.0]
["2026-09-09T19:41:18.812399+00:00", "trade", 14.74, 700.0]
["2026-09-09T19:41:18.812402+00:00", "trade", 14.74, 463.0]
["2026-09-09T19:41:18.812402+00:00", "trade", 14.74, 30.0]
["2026-09-09T19:41:18.812405+00:00", "trade", 14.74, 83.0]
["2026-09-09T19:41:18.812456+00:00", "trade", 14.74, 157.0]
["2026-09-09T19:41:18.812462+00:00", "trade", 14.74, 43.0]
["2026-09-09T19:41:18.812506+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.812510+00:00", "trade", 14.74, 101.0]
["2026-09-09T19:41:18.812510+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:41:18.812616+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.812656+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.812793+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:18.812808+00:00", "trade", 14.7436, 61.0]
["2026-09-09T19:41:18.813019+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:41:18.813077+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.813112+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.813304+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:18.813328+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.813333+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.813333+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.813343+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:18.813364+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:18.813379+00:00", "trade", 14.735, 400.0]
["2026-09-09T19:41:18.813410+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:18.813458+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.813458+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.813608+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.813707+00:00", "trade", 14.74, 52.0]
["2026-09-09T19:41:18.813779+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.813779+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.813788+00:00", "trade", 14.74, 35.0]
["2026-09-09T19:41:18.813854+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.814295+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.814345+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:18.814661+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.814691+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.814936+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.815493+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.816485+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.816946+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.816971+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.817538+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.817678+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.818702+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:18.818741+00:00", "trade", 14.735, 400.0]
["2026-09-09T19:41:18.819176+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.819493+00:00", "trade", 14.735, 400.0]
["2026-09-09T19:41:18.819943+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.820009+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.820149+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.820339+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.820374+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.820420+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.820461+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:18.820506+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:18.820509+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:18.820740+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.820744+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:18.821141+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.821337+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.821457+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.822019+00:00", "trade", 14.738, 50.0]
["2026-09-09T19:41:18.830647+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:18.850398+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:18.850752+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:18.852190+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:18.853017+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:18.861052+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:18.865349+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:18.884105+00:00", "trade", 14.735, 300.0]
["2026-09-09T19:41:18.892321+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.911822+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.940291+00:00", "trade", 14.735, 200.0]
["2026-09-09T19:41:18.993999+00:00", "trade", 14.735, 600.0]
["2026-09-09T19:41:18.994233+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:18.995035+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:19.213095+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:19.213546+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:19.416489+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:19.463837+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:19.463862+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:19.464428+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:19.464583+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:19.705883+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:19.705908+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:19.706001+00:00", "trade", 14.735, 1524.0]
["2026-09-09T19:41:19.707225+00:00", "trade", 14.735, 1224.0]
["2026-09-09T19:41:19.707279+00:00", "trade", 14.7358, 52.0]
["2026-09-09T19:41:19.708013+00:00", "trade", 14.735, 452.0]
["2026-09-09T19:41:19.850277+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:19.949214+00:00", "trade", 14.735, 300.0]
["2026-09-09T19:41:20.027100+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:20.027316+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:20.030862+00:00", "trade", 14.735, 157.0]
["2026-09-09T19:41:20.030862+00:00", "trade", 14.735, 843.0]
["2026-09-09T19:41:20.033273+00:00", "trade", 14.735, 157.0]
["2026-09-09T19:41:20.038419+00:00", "trade", 14.735, 7.0]
["2026-09-09T19:41:20.039372+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:20.247182+00:00", "trade", 14.7376, 172.0]
["2026-09-09T19:41:20.247194+00:00", "trade", 14.7376, 1.0]
["2026-09-09T19:41:20.921142+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:21.725027+00:00", "trade", 14.7732, 11.0]
["2026-09-09T19:41:22.096442+00:00", "trade", 14.7734, 45.0]
["2026-09-09T19:41:22.206422+00:00", "trade", 14.735, 200.0]
["2026-09-09T19:41:22.211123+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:22.967246+00:00", "trade", 14.7732, 2.0]
["2026-09-09T19:41:23.441229+00:00", "trade", 14.783, 100.0]
["2026-09-09T19:41:23.893449+00:00", "trade", 14.7399, 53.0]
["2026-09-09T19:41:23.958584+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:41:23.958587+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:23.959648+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:23.960129+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:23.960184+00:00", "trade", 14.735, 300.0]
["2026-09-09T19:41:23.960805+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:23.969812+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:23.995620+00:00", "trade", 14.735, 300.0]
["2026-09-09T19:41:24.137853+00:00", "trade", 14.7314, 6.0]
["2026-09-09T19:41:25.978425+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:26.828700+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:26.970307+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:27.086143+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:27.088278+00:00", "trade", 14.735, 1.0]
["2026-09-09T19:41:27.098286+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:27.098289+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:27.099028+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:27.099134+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:27.099469+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:27.099495+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:27.158248+00:00", "trade", 14.735, 289.0]
["2026-09-09T19:41:27.159247+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:27.160159+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:27.218945+00:00", "trade", 14.7829, 100.0]
["2026-09-09T19:41:27.383857+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:27.383917+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:28.434985+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:28.851181+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:28.851637+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:28.851918+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:29.371610+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:29.494287+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:29.494723+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:29.598982+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:29.820594+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:29.863851+00:00", "trade", 14.7829, 100.0]
["2026-09-09T19:41:29.921946+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:29.922412+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:29.942389+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:29.951751+00:00", "trade", 14.735, 2.0]
["2026-09-09T19:41:30.011223+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:30.354037+00:00", "trade", 14.774, 159.0]
["2026-09-09T19:41:31.536270+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:32.199725+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:32.200166+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:32.572929+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:32.812148+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:32.916717+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:32.946969+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:33.198453+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:33.216255+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:33.225043+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:33.226441+00:00", "trade", 14.735, 3.0]
["2026-09-09T19:41:33.226814+00:00", "trade", 14.735, 4.0]
["2026-09-09T19:41:33.347338+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:33.347779+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:33.549203+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:33.869045+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:33.869070+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:33.869667+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:33.869671+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:33.869747+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:33.870072+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:33.870098+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:33.871045+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:33.904291+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:33.904943+00:00", "trade", 14.735, 200.0]
["2026-09-09T19:41:33.905094+00:00", "trade", 14.735, 200.0]
["2026-09-09T19:41:33.905728+00:00", "trade", 14.735, 500.0]
["2026-09-09T19:41:33.905728+00:00", "trade", 14.735, 400.0]
["2026-09-09T19:41:33.907003+00:00", "trade", 14.7353, 51.0]
["2026-09-09T19:41:33.909201+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:33.909762+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:33.909842+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:33.910208+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:33.910243+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:33.910243+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:33.910356+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:33.911680+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:33.914846+00:00", "trade", 14.735, 400.0]
["2026-09-09T19:41:33.937815+00:00", "trade", 14.735, 500.0]
["2026-09-09T19:41:33.939114+00:00", "trade", 14.7354, 50.0]
["2026-09-09T19:41:33.942229+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:33.946451+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:33.973344+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:33.974436+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:33.974461+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:33.975243+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:33.986242+00:00", "trade", 14.735, 10000.0]
["2026-09-09T19:41:33.987226+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:33.987523+00:00", "trade", 14.735, 94.0]
["2026-09-09T19:41:33.987580+00:00", "trade", 14.735, 82.0]
["2026-09-09T19:41:33.991186+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:33.991321+00:00", "trade", 14.735, 211.0]
["2026-09-09T19:41:33.991827+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:33.991867+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:33.992830+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:33.993266+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:33.997230+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:34.000225+00:00", "trade", 14.735, 143.0]
["2026-09-09T19:41:34.000829+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:34.001270+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:34.247844+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:34.284524+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:34.284950+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:34.364370+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:34.365192+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:34.833801+00:00", "trade", 14.735, 400.0]
["2026-09-09T19:41:34.834940+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:34.834945+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:34.835381+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:34.835822+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:34.836664+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:34.836689+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:34.964953+00:00", "trade", 14.735, 201.0]
["2026-09-09T19:41:34.965215+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:36.060531+00:00", "trade", 14.735, 200.0]
["2026-09-09T19:41:36.193841+00:00", "trade", 14.7616, 13.0]
["2026-09-09T19:41:36.252117+00:00", "trade", 14.735, 3.0]
["2026-09-09T19:41:36.265351+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:36.656150+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:41:36.656153+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:36.657215+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:36.658217+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:36.659936+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:36.660417+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:37.051704+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:38.640417+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:38.640858+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:39.216083+00:00", "trade", 14.7722, 80.0]
["2026-09-09T19:41:40.276067+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:40.276789+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:40.277110+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:40.277190+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:40.277230+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:40.277551+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:40.278032+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:40.584431+00:00", "trade", 14.735, 2.0]
["2026-09-09T19:41:40.585141+00:00", "trade", 14.735, 11.0]
["2026-09-09T19:41:40.585730+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:40.785515+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:40.793304+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:40.793329+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:40.793880+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:40.794051+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:40.794081+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:41.993019+00:00", "trade", 14.773, 5.0]
["2026-09-09T19:41:42.005354+00:00", "trade", 14.735, 200.0]
["2026-09-09T19:41:42.092944+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:42.834104+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:42.834540+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:43.177096+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:43.177532+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:43.503543+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:43.503999+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:43.853552+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:43.920492+00:00", "trade", 14.7825, 100.0]
["2026-09-09T19:41:44.179228+00:00", "trade", 14.735, 1.0]
["2026-09-09T19:41:44.501605+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:44.602956+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:44.902522+00:00", "trade", 14.735, 7.0]
["2026-09-09T19:41:44.909739+00:00", "trade", 14.735, 1.0]
["2026-09-09T19:41:44.993648+00:00", "trade", 14.735, 3.0]
["2026-09-09T19:41:45.413520+00:00", "trade", 14.773, 100.0]
["2026-09-09T19:41:45.538143+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:45.538584+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:45.541501+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:45.642221+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:45.654159+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:45.654159+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:45.654162+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:45.654276+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:45.654676+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:45.684153+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:45.684231+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:45.684231+00:00", "trade", 14.735, 400.0]
["2026-09-09T19:41:45.684294+00:00", "trade", 14.735, 200.0]
["2026-09-09T19:41:45.684715+00:00", "trade", 14.735, 300.0]
["2026-09-09T19:41:45.684715+00:00", "trade", 14.735, 400.0]
["2026-09-09T19:41:45.684733+00:00", "trade", 14.735, 500.0]
["2026-09-09T19:41:45.684796+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:45.684814+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:45.684908+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:45.685228+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:45.685348+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:45.685367+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:45.685709+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:45.686628+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:45.686925+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:45.686928+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:45.687190+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:45.688651+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:41:45.689000+00:00", "trade", 14.735, 7.0]
["2026-09-09T19:41:45.692039+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:45.692065+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:45.697802+00:00", "trade", 14.735, 200.0]
["2026-09-09T19:41:45.697828+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:45.698354+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:45.699582+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:45.703831+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:45.730788+00:00", "trade", 14.735, 747.0]
["2026-09-09T19:41:45.731804+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:45.732069+00:00", "trade", 14.7352, 55.0]
["2026-09-09T19:41:45.732129+00:00", "trade", 14.7352, 55.0]
["2026-09-09T19:41:45.782643+00:00", "trade", 14.735, 300.0]
["2026-09-09T19:41:46.038059+00:00", "trade", 14.7714, 11.0]
["2026-09-09T19:41:46.434513+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:46.682754+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:46.690156+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:46.734070+00:00", "trade", 14.761, 100.0]
["2026-09-09T19:41:46.963068+00:00", "trade", 14.7823, 35.0]
["2026-09-09T19:41:46.963803+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:46.964244+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:47.085042+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:47.085523+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:47.282347+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:47.688164+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:48.105963+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:48.821707+00:00", "trade", 14.74, 155.0]
["2026-09-09T19:41:48.821752+00:00", "trade", 14.74, 2802.0]
["2026-09-09T19:41:48.821764+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:48.821767+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:48.821770+00:00", "trade", 14.74, 7.0]
["2026-09-09T19:41:48.821774+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:41:48.821778+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:41:48.821778+00:00", "trade", 14.74, 18.0]
["2026-09-09T19:41:48.821782+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:48.821782+00:00", "trade", 14.74, 119.0]
["2026-09-09T19:41:48.821782+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:48.821786+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:48.821786+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:48.821789+00:00", "trade", 14.74, 99.0]
["2026-09-09T19:41:48.821789+00:00", "trade", 14.74, 4600.0]
["2026-09-09T19:41:48.821793+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:48.821795+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:41:48.821795+00:00", "trade", 14.74, 1000.0]
["2026-09-09T19:41:48.821795+00:00", "trade", 14.74, 3.0]
["2026-09-09T19:41:48.821801+00:00", "trade", 14.74, 317.0]
["2026-09-09T19:41:48.821801+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:41:48.821801+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:41:48.821803+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:48.821804+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:41:48.821806+00:00", "trade", 14.74, 400.0]
["2026-09-09T19:41:48.821810+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:48.821810+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:48.821812+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:48.821815+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:48.821815+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:41:48.821815+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:48.821815+00:00", "trade", 14.74, 600.0]
["2026-09-09T19:41:48.821815+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:41:48.821818+00:00", "trade", 14.74, 600.0]
["2026-09-09T19:41:48.821818+00:00", "trade", 14.74, 600.0]
["2026-09-09T19:41:48.821822+00:00", "trade", 14.74, 1.0]
["2026-09-09T19:41:48.821825+00:00", "trade", 14.74, 1157.0]
["2026-09-09T19:41:48.821825+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:41:48.821830+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:48.821830+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:48.821830+00:00", "trade", 14.74, 600.0]
["2026-09-09T19:41:48.821833+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:48.821834+00:00", "trade", 14.74, 4975.0]
["2026-09-09T19:41:48.821843+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:41:48.821843+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:48.821848+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:48.821848+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:41:48.821852+00:00", "trade", 14.74, 4318.0]
["2026-09-09T19:41:48.821903+00:00", "trade", 14.74, 17.0]
["2026-09-09T19:41:48.821958+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:41:48.821960+00:00", "trade", 14.74, 7812.0]
["2026-09-09T19:41:48.821960+00:00", "trade", 14.74, 530.0]
["2026-09-09T19:41:48.821963+00:00", "trade", 14.74, 70.0]
["2026-09-09T19:41:48.821963+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:48.821969+00:00", "trade", 14.74, 94.0]
["2026-09-09T19:41:48.821969+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:48.821973+00:00", "trade", 14.74, 400.0]
["2026-09-09T19:41:48.821973+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:48.821973+00:00", "trade", 14.74, 1670.0]
["2026-09-09T19:41:48.821975+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:41:48.821981+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:48.821981+00:00", "trade", 14.74, 41.0]
["2026-09-09T19:41:48.821981+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:48.821981+00:00", "trade", 14.74, 2964.0]
["2026-09-09T19:41:48.821984+00:00", "trade", 14.74, 2013.0]
["2026-09-09T19:41:48.821987+00:00", "trade", 14.74, 153.0]
["2026-09-09T19:41:48.821991+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:41:48.821991+00:00", "trade", 14.74, 341.0]
["2026-09-09T19:41:48.821996+00:00", "trade", 14.74, 152.0]
["2026-09-09T19:41:48.821996+00:00", "trade", 14.74, 59.0]
["2026-09-09T19:41:48.821996+00:00", "trade", 14.74, 41.0]
["2026-09-09T19:41:48.821999+00:00", "trade", 14.74, 659.0]
["2026-09-09T19:41:48.821999+00:00", "trade", 14.74, 135.0]
["2026-09-09T19:41:48.822003+00:00", "trade", 14.74, 75.0]
["2026-09-09T19:41:48.822003+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:48.822008+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:48.822017+00:00", "trade", 14.74, 90.0]
["2026-09-09T19:41:48.822021+00:00", "trade", 14.74, 48.0]
["2026-09-09T19:41:48.822021+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:48.822023+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:41:48.822023+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:48.822027+00:00", "trade", 14.74, 4370.0]
["2026-09-09T19:41:48.822027+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:41:48.822028+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:48.822028+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:48.822029+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:48.822033+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:41:48.822035+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:41:48.822035+00:00", "trade", 14.74, 1047.0]
["2026-09-09T19:41:48.822048+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:41:48.822057+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:41:48.822059+00:00", "trade", 14.74, 292.0]
["2026-09-09T19:41:48.822063+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:41:48.822065+00:00", "trade", 14.74, 800.0]
["2026-09-09T19:41:48.822065+00:00", "trade", 14.74, 1000.0]
["2026-09-09T19:41:48.822065+00:00", "trade", 14.74, 1600.0]
["2026-09-09T19:41:48.822069+00:00", "trade", 14.74, 800.0]
["2026-09-09T19:41:48.822073+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:41:48.822073+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:41:48.822074+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:48.822088+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:41:48.822194+00:00", "trade", 14.74, 4.0]
["2026-09-09T19:41:48.822200+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:48.822203+00:00", "trade", 14.74, 4.0]
["2026-09-09T19:41:48.822203+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:41:48.822208+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:41:48.822219+00:00", "trade", 14.74, 74.0]
["2026-09-09T19:41:48.822294+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:41:48.822304+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:41:48.822304+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:41:48.822319+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:41:48.822319+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:41:48.822324+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:41:48.822329+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:41:48.822339+00:00", "trade", 14.74, 17.0]
["2026-09-09T19:41:48.822379+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:41:48.822399+00:00", "trade", 14.74, 95.0]
["2026-09-09T19:41:48.822405+00:00", "trade", 14.74, 5.0]
["2026-09-09T19:41:48.822414+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:41:48.822417+00:00", "trade", 14.74, 35.0]
["2026-09-09T19:41:48.822417+00:00", "trade", 14.74, 67.0]
["2026-09-09T19:41:48.822419+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:41:48.822432+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:41:48.822435+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:48.822441+00:00", "trade", 14.74, 700.0]
["2026-09-09T19:41:48.822453+00:00", "trade", 14.74, 1900.0]
["2026-09-09T19:41:48.822479+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:41:48.822525+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:41:48.822525+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:41:48.822531+00:00", "trade", 14.74, 190.0]
["2026-09-09T19:41:48.822549+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:41:48.822558+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:41:48.822573+00:00", "trade", 14.74, 152.0]
["2026-09-09T19:41:48.822597+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:41:48.822625+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:41:48.822629+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:41:48.822629+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:41:48.822636+00:00", "trade", 14.74, 2767.0]
["2026-09-09T19:41:48.822639+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:41:48.822639+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:41:48.822664+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:41:48.822689+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:41:48.822712+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:41:48.822725+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:41:48.822727+00:00", "trade", 14.74, 2691.0]
["2026-09-09T19:41:48.822727+00:00", "trade", 14.74, 76.0]
["2026-09-09T19:41:48.822770+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:48.822780+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:48.822855+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:48.822874+00:00", "trade", 14.74, 224.0]
["2026-09-09T19:41:48.822874+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:41:48.822904+00:00", "trade", 14.74, 38.0]
["2026-09-09T19:41:48.822907+00:00", "trade", 14.74, 562.0]
["2026-09-09T19:41:48.822931+00:00", "trade", 14.74, 700.0]
["2026-09-09T19:41:48.822990+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:48.823010+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:48.823030+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:48.823055+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:48.823057+00:00", "trade", 14.7359, 50.0]
["2026-09-09T19:41:48.823148+00:00", "trade", 14.7398, 76.0]
["2026-09-09T19:41:48.823214+00:00", "trade", 14.7398, 76.0]
["2026-09-09T19:41:48.823251+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:48.823301+00:00", "trade", 14.7399, 50.0]
["2026-09-09T19:41:48.823355+00:00", "trade", 14.7399, 50.0]
["2026-09-09T19:41:48.823371+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:48.823430+00:00", "trade", 14.74, 57.0]
["2026-09-09T19:41:48.823491+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:48.823491+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:48.823493+00:00", "trade", 14.74, 57.0]
["2026-09-09T19:41:48.823532+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:48.823545+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:48.823562+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:48.823562+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:48.823599+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:48.823626+00:00", "trade", 14.74, 62.0]
["2026-09-09T19:41:48.823652+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:48.823652+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:48.823652+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:48.823713+00:00", "trade", 14.74, 52.0]
["2026-09-09T19:41:48.823731+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:48.823770+00:00", "trade", 14.74, 52.0]
["2026-09-09T19:41:48.823807+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:48.823812+00:00", "trade", 14.74, 71.0]
["2026-09-09T19:41:48.823866+00:00", "trade", 14.74, 71.0]
["2026-09-09T19:41:48.823917+00:00", "trade", 14.74, 50.0]
["2026-09-09T19:41:48.823968+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:48.823972+00:00", "trade", 14.74, 50.0]
["2026-09-09T19:41:48.823999+00:00", "trade", 14.74, 50.0]
["2026-09-09T19:41:48.824008+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:48.824053+00:00", "trade", 14.745, 10000.0]
["2026-09-09T19:41:48.824080+00:00", "trade", 14.74, 59.0]
["2026-09-09T19:41:48.824131+00:00", "trade", 14.74, 59.0]
["2026-09-09T19:41:48.824288+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:48.824369+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:48.824850+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:48.825325+00:00", "trade", 14.7433, 121.0]
["2026-09-09T19:41:48.825379+00:00", "trade", 14.7433, 121.0]
["2026-09-09T19:41:48.825388+00:00", "trade", 14.73, 500.0]
["2026-09-09T19:41:48.825406+00:00", "trade", 14.745, 10000.0]
["2026-09-09T19:41:48.825415+00:00", "trade", 14.73, 500.0]
["2026-09-09T19:41:48.826007+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:48.826448+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:48.826678+00:00", "trade", 14.7443, 84.0]
["2026-09-09T19:41:48.826735+00:00", "trade", 14.7443, 84.0]
["2026-09-09T19:41:48.826756+00:00", "trade", 14.7432, 59.0]
["2026-09-09T19:41:48.827210+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:48.827411+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:48.843031+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:41:48.917641+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:48.922973+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:41:48.953331+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:48.953852+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:48.989662+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:49.037120+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:49.167641+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:49.168718+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:49.235157+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:49.250198+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:49.941225+00:00", "trade", 14.745, 110.0]
["2026-09-09T19:41:50.357747+00:00", "trade", 14.7666, 46.0]
["2026-09-09T19:41:50.358243+00:00", "trade", 14.7665, 28.0]
["2026-09-09T19:41:50.358402+00:00", "trade", 14.7666, 74.0]
["2026-09-09T19:41:50.358538+00:00", "trade", 14.7666, 122.0]
["2026-09-09T19:41:50.359034+00:00", "trade", 14.7665, 18.0]
["2026-09-09T19:41:50.459470+00:00", "trade", 14.7796, 100.0]
["2026-09-09T19:41:50.652359+00:00", "trade", 14.768, 10.0]
["2026-09-09T19:41:51.083258+00:00", "trade", 14.756, 1.0]
["2026-09-09T19:41:51.435336+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:52.323438+00:00", "trade", 14.768, 200.0]
["2026-09-09T19:41:52.735407+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:41:53.713526+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:54.737996+00:00", "trade", 14.7796, 34.0]
["2026-09-09T19:41:55.814564+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:56.155003+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:41:57.303004+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:58.318905+00:00", "trade", 14.7797, 34.0]
["2026-09-09T19:41:58.320018+00:00", "trade", 14.745, 12.0]
["2026-09-09T19:41:58.985632+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:41:59.098803+00:00", "trade", 14.7678, 100.0]
["2026-09-09T19:41:59.538116+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:41:59.681940+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:41:59.799712+00:00", "trade", 14.74, 99.0]
["2026-09-09T19:41:59.846946+00:00", "trade", 14.745, 99.0]
["2026-09-09T19:42:00.011253+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:42:00.495521+00:00", "trade", 14.7797, 100.0]
["2026-09-09T19:42:02.252714+00:00", "trade", 14.7797, 60.0]
["2026-09-09T19:42:02.261230+00:00", "trade", 14.7797, 23.0]
["2026-09-09T19:42:02.312637+00:00", "trade", 14.7506, 1.0]
["2026-09-09T19:42:02.316315+00:00", "trade", 14.745, 124.0]
["2026-09-09T19:42:03.778018+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:42:03.778068+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:42:03.778670+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:42:04.208764+00:00", "trade", 14.7499, 100.0]
["2026-09-09T19:42:04.210000+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:42:04.210156+00:00", "trade", 14.745, 282.0]
["2026-09-09T19:42:04.545503+00:00", "trade", 14.745, 210.0]
["2026-09-09T19:42:04.546478+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:42:04.883429+00:00", "trade", 14.7797, 100.0]
["2026-09-09T19:42:05.017986+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:42:05.198072+00:00", "trade", 14.7666, 100.0]
["2026-09-09T19:42:05.207081+00:00", "trade", 14.7666, 100.0]
["2026-09-09T19:42:05.212458+00:00", "trade", 14.7666, 100.0]
["2026-09-09T19:42:05.738425+00:00", "trade", 14.7687, 2.0]
["2026-09-09T19:42:05.738449+00:00", "trade", 14.7687, 14.0]
["2026-09-09T19:42:05.842485+00:00", "trade", 14.7687, 2.0]
["2026-09-09T19:42:05.842518+00:00", "trade", 14.7687, 45.0]
["2026-09-09T19:42:06.129840+00:00", "trade", 14.7666, 5.0]
["2026-09-09T19:42:06.216242+00:00", "trade", 14.7505, 8.0]
["2026-09-09T19:42:06.235656+00:00", "trade", 14.7506, 170.0]
["2026-09-09T19:42:07.758465+00:00", "trade", 14.7797, 100.0]
["2026-09-09T19:42:09.004040+00:00", "trade", 14.7666, 11.0]
["2026-09-09T19:42:09.619615+00:00", "trade", 14.7797, 100.0]
["2026-09-09T19:42:09.655012+00:00", "trade", 14.745, 29.0]
["2026-09-09T19:42:09.676216+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:42:09.828817+00:00", "trade", 14.7487, 1.0]
["2026-09-09T19:42:11.179558+00:00", "trade", 14.7797, 100.0]
["2026-09-09T19:42:11.733959+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:42:12.794473+00:00", "trade", 14.7505, 1000.0]
["2026-09-09T19:42:13.245890+00:00", "trade", 14.7667, 26.0]
["2026-09-09T19:42:13.484764+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:42:13.485329+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:42:13.555180+00:00", "trade", 14.745, 276.0]
["2026-09-09T19:42:13.581074+00:00", "trade", 14.745, 10000.0]
["2026-09-09T19:42:13.582361+00:00", "trade", 14.7443, 96.0]
["2026-09-09T19:42:13.582418+00:00", "trade", 14.7443, 96.0]
["2026-09-09T19:42:13.584343+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:42:13.584346+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:42:13.584352+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:42:13.584680+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:42:13.585739+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:42:13.586495+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:42:13.586977+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:42:13.595385+00:00", "trade", 14.745, 396.0]
["2026-09-09T19:42:13.617488+00:00", "trade", 14.745, 10000.0]
["2026-09-09T19:42:13.618745+00:00", "trade", 14.75, 36.0]
["2026-09-09T19:42:13.618768+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:42:13.618772+00:00", "trade", 14.745, 87.0]
["2026-09-09T19:42:13.618808+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:42:13.618808+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:42:13.618811+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:42:13.618814+00:00", "trade", 14.75, 146.0]
["2026-09-09T19:42:13.618814+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:42:13.618814+00:00", "trade", 14.75, 94.0]
["2026-09-09T19:42:13.618829+00:00", "trade", 14.745, 87.0]
["2026-09-09T19:42:13.618851+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:42:13.618858+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:42:13.618859+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:42:13.618865+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:42:13.618865+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:42:13.618869+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:42:13.618871+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:42:13.618874+00:00", "trade", 14.75, 96.0]
["2026-09-09T19:42:13.618879+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:42:13.618879+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:42:13.618879+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:42:13.618880+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:42:13.618884+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:42:13.618884+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:42:13.618884+00:00", "trade", 14.75, 900.0]
["2026-09-09T19:42:13.618889+00:00", "trade", 14.745, 520.0]
["2026-09-09T19:42:13.618895+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:42:13.618895+00:00", "trade", 14.75, 900.0]
["2026-09-09T19:42:13.618898+00:00", "trade", 14.75, 1500.0]
["2026-09-09T19:42:13.618901+00:00", "trade", 14.75, 1500.0]
["2026-09-09T19:42:13.618901+00:00", "trade", 14.75, 1700.0]
["2026-09-09T19:42:13.618911+00:00", "trade", 14.745, 10000.0]
["2026-09-09T19:42:13.618953+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:42:13.618963+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:42:13.619008+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:42:13.619013+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:42:13.619093+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:42:13.619093+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:42:13.619098+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:42:13.619107+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:42:13.619109+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:42:13.619112+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:42:13.619112+00:00", "trade", 14.75, 16.0]
["2026-09-09T19:42:13.619113+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:42:13.619113+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:42:13.619118+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:42:13.619183+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:42:13.619198+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:42:13.619268+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:42:13.619271+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:42:13.619278+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:42:13.619278+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:42:13.619284+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:42:13.619287+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:42:13.619289+00:00", "trade", 14.75, 57.0]
["2026-09-09T19:42:13.619294+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:42:13.619294+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:42:13.619298+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:42:13.619298+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:42:13.619298+00:00", "trade", 14.75, 96.0]
["2026-09-09T19:42:13.619303+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:42:13.619303+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:42:13.619308+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:42:13.619308+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:42:13.619311+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:42:13.619311+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:42:13.619314+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:42:13.619314+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:42:13.619324+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:42:13.619398+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:42:13.619416+00:00", "trade", 14.75, 99.0]
["2026-09-09T19:42:13.619419+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:42:13.619419+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:42:13.619419+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:42:13.619422+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:42:13.619424+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:42:13.619424+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:42:13.619429+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:42:13.619429+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:42:13.619431+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:42:13.619434+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:42:13.619434+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:42:13.619437+00:00", "trade", 14.75, 49.0]
["2026-09-09T19:42:13.619437+00:00", "trade", 14.75, 51.0]
["2026-09-09T19:42:13.619439+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:42:13.619444+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:42:13.619459+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:42:13.619704+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:42:13.619704+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:42:13.619707+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:42:13.619713+00:00", "trade", 14.75, 46.0]
["2026-09-09T19:42:13.619713+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:42:13.619731+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:42:13.619744+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:42:13.619744+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:42:13.619747+00:00", "trade", 14.75, 800.0]
["2026-09-09T19:42:13.619747+00:00", "trade", 14.75, 700.0]
["2026-09-09T19:42:13.619752+00:00", "trade", 14.76, 7.0]
["2026-09-09T19:42:13.619756+00:00", "trade", 14.76, 186.0]
["2026-09-09T19:42:13.619756+00:00", "trade", 14.75, 700.0]
["2026-09-09T19:42:13.619758+00:00", "trade", 14.76, 7.0]
["2026-09-09T19:42:13.619758+00:00", "trade", 14.75, 700.0]
["2026-09-09T19:42:13.619790+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:13.619816+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:42:13.619905+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:13.619930+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:13.619937+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:13.619937+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:13.619937+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:13.619937+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:13.619940+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:13.619940+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:13.619942+00:00", "trade", 14.75, 76.0]
["2026-09-09T19:42:13.619945+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:13.619945+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:13.619975+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:13.619975+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:13.619990+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:13.620014+00:00", "trade", 14.75, 123.0]
["2026-09-09T19:42:13.620090+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:13.620106+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:13.620113+00:00", "trade", 14.75, 59.0]
["2026-09-09T19:42:13.620119+00:00", "trade", 14.75, 60.0]
["2026-09-09T19:42:13.620140+00:00", "trade", 14.7451, 50.0]
["2026-09-09T19:42:13.620225+00:00", "trade", 14.75, 50.0]
["2026-09-09T19:42:13.620226+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:13.620282+00:00", "trade", 14.75, 65.0]
["2026-09-09T19:42:13.620336+00:00", "trade", 14.75, 90.0]
["2026-09-09T19:42:13.620384+00:00", "trade", 14.75, 40.0]
["2026-09-09T19:42:13.620386+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:13.620390+00:00", "trade", 14.75, 51.0]
["2026-09-09T19:42:13.620416+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:13.620416+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:13.620462+00:00", "trade", 14.75, 51.0]
["2026-09-09T19:42:13.620466+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:13.620519+00:00", "trade", 14.75, 55.0]
["2026-09-09T19:42:13.620570+00:00", "trade", 14.75, 75.0]
["2026-09-09T19:42:13.620587+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:13.620587+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:13.620622+00:00", "trade", 14.75, 75.0]
["2026-09-09T19:42:13.620676+00:00", "trade", 14.75, 85.0]
["2026-09-09T19:42:13.620730+00:00", "trade", 14.7466, 118.0]
["2026-09-09T19:42:13.620784+00:00", "trade", 14.7466, 118.0]
["2026-09-09T19:42:13.620787+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:13.620817+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:13.620835+00:00", "trade", 14.745, 500.0]
["2026-09-09T19:42:13.620867+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:13.620889+00:00", "trade", 14.75, 51.0]
["2026-09-09T19:42:13.620907+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:13.620907+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:13.620940+00:00", "trade", 14.75, 58.0]
["2026-09-09T19:42:13.620994+00:00", "trade", 14.75, 60.0]
["2026-09-09T19:42:13.621049+00:00", "trade", 14.75, 50.0]
["2026-09-09T19:42:13.621103+00:00", "trade", 14.75, 58.0]
["2026-09-09T19:42:13.621133+00:00", "trade", 14.748, 50.0]
["2026-09-09T19:42:13.621173+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:13.621208+00:00", "trade", 14.75, 52.0]
["2026-09-09T19:42:13.621208+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:13.621259+00:00", "trade", 14.75, 52.0]
["2026-09-09T19:42:13.621313+00:00", "trade", 14.75, 70.0]
["2026-09-09T19:42:13.621364+00:00", "trade", 14.75, 50.0]
["2026-09-09T19:42:13.621415+00:00", "trade", 14.7512, 80.0]
["2026-09-09T19:42:13.621467+00:00", "trade", 14.7501, 50.0]
["2026-09-09T19:42:13.621469+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:13.621649+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:13.621669+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:13.621694+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:13.622135+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:13.622140+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:13.622546+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:13.635352+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:13.746587+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:13.775916+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:13.890675+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:13.891918+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:13.989615+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:14.305948+00:00", "trade", 14.755, 5.0]
["2026-09-09T19:42:14.738153+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:15.172834+00:00", "trade", 14.7663, 100.0]
["2026-09-09T19:42:15.544793+00:00", "trade", 14.7501, 1.0]
["2026-09-09T19:42:15.545801+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:17.429868+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:17.561304+00:00", "trade", 14.7785, 100.0]
["2026-09-09T19:42:19.220687+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:20.186295+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:42:20.187407+00:00", "trade", 14.755, 5.0]
["2026-09-09T19:42:21.160917+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:21.161659+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:21.458421+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:22.065409+00:00", "trade", 14.7663, 100.0]
["2026-09-09T19:42:23.537773+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:23.677494+00:00", "trade", 14.7785, 34.0]
["2026-09-09T19:42:23.679059+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:23.679656+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:27.011470+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:27.041314+00:00", "trade", 14.755, 354.0]
["2026-09-09T19:42:27.041872+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:27.042402+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:42:27.042549+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:27.042742+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:42:27.042778+00:00", "trade", 14.755, 217.0]
["2026-09-09T19:42:27.042910+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:27.088093+00:00", "trade", 14.755, 14.0]
["2026-09-09T19:42:27.239618+00:00", "trade", 14.7785, 100.0]
["2026-09-09T19:42:29.278182+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:29.278242+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:29.629773+00:00", "trade", 14.7424, 24.0]
["2026-09-09T19:42:29.631514+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:29.632150+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:30.011278+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:30.496397+00:00", "trade", 14.7785, 100.0]
["2026-09-09T19:42:31.159052+00:00", "trade", 14.7655, 100.0]
["2026-09-09T19:42:31.178208+00:00", "trade", 14.7655, 200.0]
["2026-09-09T19:42:31.182577+00:00", "trade", 14.7655, 100.0]
["2026-09-09T19:42:32.633851+00:00", "trade", 14.755, 4.0]
["2026-09-09T19:42:32.878544+00:00", "trade", 14.7785, 100.0]
["2026-09-09T19:42:33.512977+00:00", "trade", 14.7556, 11.0]
["2026-09-09T19:42:35.862718+00:00", "trade", 14.7663, 100.0]
["2026-09-09T19:42:36.793789+00:00", "trade", 14.755, 7.0]
["2026-09-09T19:42:36.795212+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:42:36.795335+00:00", "trade", 14.755, 3.0]
["2026-09-09T19:42:36.795519+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:36.795729+00:00", "trade", 14.755, 36.0]
["2026-09-09T19:42:36.796200+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:37.078342+00:00", "trade", 14.7556, 54.0]
["2026-09-09T19:42:37.080091+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:37.080733+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:38.355779+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:38.360340+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:39.543607+00:00", "trade", 14.7785, 34.0]
["2026-09-09T19:42:39.545967+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:42:39.546027+00:00", "trade", 14.76, 24.0]
["2026-09-09T19:42:39.547016+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:39.799056+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:39.992361+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:39.992797+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:39.992837+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:39.993238+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:39.994802+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:40.239488+00:00", "trade", 14.7431, 1.0]
["2026-09-09T19:42:40.242242+00:00", "trade", 14.7473, 5.0]
["2026-09-09T19:42:41.194133+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:42.062591+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:42.126854+00:00", "trade", 14.76, 4.0]
["2026-09-09T19:42:42.140371+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:43.067001+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:42:43.068279+00:00", "trade", 14.7552, 52.0]
["2026-09-09T19:42:43.622706+00:00", "trade", 14.7513, 11.0]
["2026-09-09T19:42:43.622800+00:00", "trade", 14.7515, 41.0]
["2026-09-09T19:42:45.146185+00:00", "trade", 14.755, 9.0]
["2026-09-09T19:42:48.885776+00:00", "trade", 14.755, 4.0]
["2026-09-09T19:42:49.391259+00:00", "trade", 14.755, 40.0]
["2026-09-09T19:42:49.540945+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:49.541982+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:50.454414+00:00", "trade", 14.755, 25.0]
["2026-09-09T19:42:50.811555+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:50.854321+00:00", "trade", 14.755, 8.0]
["2026-09-09T19:42:52.297647+00:00", "trade", 14.755, 5.0]
["2026-09-09T19:42:52.424841+00:00", "trade", 14.755, 500.0]
["2026-09-09T19:42:52.426706+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:42:52.428008+00:00", "trade", 14.7532, 47.0]
["2026-09-09T19:42:52.431683+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:52.432681+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:42:52.511646+00:00", "trade", 14.755, 312.0]
["2026-09-09T19:42:52.545765+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:42:54.161122+00:00", "trade", 14.751, 160.0]
["2026-09-09T19:42:55.128736+00:00", "trade", 14.754, 20.0]
["2026-09-09T19:42:56.843233+00:00", "trade", 14.7661, 1.0]
["2026-09-09T19:42:58.611488+00:00", "trade", 14.7508, 12.0]
["2026-09-09T19:42:58.612782+00:00", "trade", 14.755, 388.0]
["2026-09-09T19:42:58.943416+00:00", "trade", 14.755, 10.0]
["2026-09-09T19:43:00.011314+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:00.300253+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:43:00.300509+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:43:00.318224+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:43:00.345042+00:00", "trade", 14.7793, 100.0]
["2026-09-09T19:43:00.831811+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:43:00.963100+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:02.093868+00:00", "trade", 14.7661, 200.0]
["2026-09-09T19:43:03.552561+00:00", "trade", 14.755, 3.0]
["2026-09-09T19:43:05.338559+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:05.726954+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:05.773309+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:05.773359+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:05.773373+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:43:05.774483+00:00", "trade", 14.7667, 22.0]
["2026-09-09T19:43:05.774657+00:00", "trade", 14.7527, 70.0]
["2026-09-09T19:43:05.774892+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:43:05.877532+00:00", "trade", 14.75, 1000.0]
["2026-09-09T19:43:05.877532+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:43:05.877536+00:00", "trade", 14.75, 900.0]
["2026-09-09T19:43:05.877539+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:43:05.877539+00:00", "trade", 14.75, 34.0]
["2026-09-09T19:43:05.877541+00:00", "trade", 14.75, 4.0]
["2026-09-09T19:43:05.877541+00:00", "trade", 14.75, 52.0]
["2026-09-09T19:43:05.877604+00:00", "trade", 14.75, 505.0]
["2026-09-09T19:43:05.877614+00:00", "trade", 14.75, 374.0]
["2026-09-09T19:43:05.877620+00:00", "trade", 14.75, 48.0]
["2026-09-09T19:43:05.877623+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:43:05.877629+00:00", "trade", 14.75, 126.0]
["2026-09-09T19:43:05.877632+00:00", "trade", 14.75, 37.0]
["2026-09-09T19:43:05.877653+00:00", "trade", 14.75, 33.0]
["2026-09-09T19:43:05.877678+00:00", "trade", 14.75, 195.0]
["2026-09-09T19:43:05.877680+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:43:05.877683+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:05.877713+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:05.877733+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:05.877733+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:05.877803+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:05.877808+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:05.877858+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:05.877858+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:05.877864+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:05.877868+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:05.877893+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:05.877893+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:05.877899+00:00", "trade", 14.75, 56.0]
["2026-09-09T19:43:05.877909+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:43:05.877915+00:00", "trade", 14.75, 163.0]
["2026-09-09T19:43:05.877915+00:00", "trade", 14.75, 224.0]
["2026-09-09T19:43:05.877948+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:05.877995+00:00", "trade", 14.75, 28.0]
["2026-09-09T19:43:05.878002+00:00", "trade", 14.75, 20.0]
["2026-09-09T19:43:05.878004+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:05.878011+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:43:05.878034+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:05.878039+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:05.878083+00:00", "trade", 14.75, 13.0]
["2026-09-09T19:43:05.878092+00:00", "trade", 14.75, 625.0]
["2026-09-09T19:43:05.878102+00:00", "trade", 14.75, 175.0]
["2026-09-09T19:43:05.878102+00:00", "trade", 14.75, 14.0]
["2026-09-09T19:43:05.878104+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:43:05.878107+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:43:05.878134+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:05.878139+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:05.878139+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:05.878144+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:05.878144+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:05.878144+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:05.878149+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:05.878149+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:05.878149+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:05.878154+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:05.878159+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:05.878169+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:05.878184+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:05.878184+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:05.878189+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:05.878189+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:05.878200+00:00", "trade", 14.75, 156.0]
["2026-09-09T19:43:05.878264+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:05.878264+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:05.878324+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:05.878389+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:43:05.878389+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:43:05.878410+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:43:05.878414+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:43:05.878420+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:43:05.878455+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:43:05.878462+00:00", "trade", 14.75, 97.0]
["2026-09-09T19:43:05.878495+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:43:05.878498+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:43:05.878498+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:43:05.878530+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:43:05.878535+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:05.878620+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:05.878691+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:05.878766+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:05.878766+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:05.878770+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:05.878770+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:05.878770+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:05.878770+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:05.878780+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:05.878791+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:05.878816+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:05.878821+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:05.878856+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:05.878861+00:00", "trade", 14.75, 50.0]
["2026-09-09T19:43:05.878922+00:00", "trade", 14.75, 76.0]
["2026-09-09T19:43:05.878934+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:43:05.878951+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:05.878980+00:00", "trade", 14.75, 51.0]
["2026-09-09T19:43:05.878991+00:00", "trade", 14.75, 1213.0]
["2026-09-09T19:43:05.879011+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:05.879040+00:00", "trade", 14.7511, 50.0]
["2026-09-09T19:43:05.879048+00:00", "trade", 14.75, 426.0]
["2026-09-09T19:43:05.879091+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:05.879192+00:00", "trade", 14.75, 52.0]
["2026-09-09T19:43:05.879252+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:05.879257+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:05.879379+00:00", "trade", 14.7503, 50.0]
["2026-09-09T19:43:05.879442+00:00", "trade", 14.7667, 66.0]
["2026-09-09T19:43:05.879451+00:00", "trade", 14.75, 59.0]
["2026-09-09T19:43:05.879497+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:05.879522+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:05.879587+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:05.879628+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:43:05.879628+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:43:05.879779+00:00", "trade", 14.75, 53.0]
["2026-09-09T19:43:05.879838+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:05.879878+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:05.879983+00:00", "trade", 14.75, 414.0]
["2026-09-09T19:43:05.880013+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:05.880043+00:00", "trade", 14.75, 305.0]
["2026-09-09T19:43:05.880214+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:05.880263+00:00", "trade", 14.75, 61.0]
["2026-09-09T19:43:05.880615+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:05.880890+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:05.880903+00:00", "trade", 14.75, 51.0]
["2026-09-09T19:43:05.881296+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:05.881983+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:05.882058+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:05.887212+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:43:05.889376+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:05.939754+00:00", "trade", 14.7475, 300.0]
["2026-09-09T19:43:05.947386+00:00", "trade", 14.7475, 100.0]
["2026-09-09T19:43:05.970444+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:05.970925+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:05.979044+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:05.979485+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:05.987195+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:43:05.987198+00:00", "trade", 14.745, 272.0]
["2026-09-09T19:43:05.987810+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:05.988126+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:05.988166+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:05.988447+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:05.988472+00:00", "trade", 14.7498, 51.0]
["2026-09-09T19:43:05.988530+00:00", "trade", 14.749, 51.0]
["2026-09-09T19:43:05.988807+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:05.988848+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:06.003734+00:00", "trade", 14.745, 10.0]
["2026-09-09T19:43:06.003737+00:00", "trade", 14.745, 275.0]
["2026-09-09T19:43:06.606171+00:00", "trade", 14.7555, 100.0]
["2026-09-09T19:43:08.309203+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:08.420162+00:00", "trade", 14.7658, 2.0]
["2026-09-09T19:43:08.710092+00:00", "trade", 14.7501, 100.0]
["2026-09-09T19:43:09.583942+00:00", "trade", 14.7658, 19.0]
["2026-09-09T19:43:10.047972+00:00", "trade", 14.7486, 60.0]
["2026-09-09T19:43:10.049153+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:43:11.281115+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:11.281160+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:11.477308+00:00", "trade", 14.745, 6.0]
["2026-09-09T19:43:12.022037+00:00", "trade", 14.7478, 21.0]
["2026-09-09T19:43:12.059383+00:00", "trade", 14.7479, 147.0]
["2026-09-09T19:43:12.514692+00:00", "trade", 14.74, 99.0]
["2026-09-09T19:43:12.561191+00:00", "trade", 14.7436, 99.0]
["2026-09-09T19:43:12.989047+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:13.035919+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:13.209905+00:00", "trade", 14.7486, 10.0]
["2026-09-09T19:43:13.541333+00:00", "trade", 14.7794, 100.0]
["2026-09-09T19:43:13.624722+00:00", "trade", 14.7501, 27.0]
["2026-09-09T19:43:14.226879+00:00", "trade", 14.7503, 28.0]
["2026-09-09T19:43:14.332381+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:14.537461+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:43:14.547914+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:43:14.549195+00:00", "trade", 14.7447, 57.0]
["2026-09-09T19:43:14.579541+00:00", "trade", 14.745, 30.0]
["2026-09-09T19:43:14.582097+00:00", "trade", 14.745, 70.0]
["2026-09-09T19:43:14.613404+00:00", "trade", 14.745, 260.0]
["2026-09-09T19:43:14.614679+00:00", "trade", 14.7486, 50.0]
["2026-09-09T19:43:15.061016+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:15.188575+00:00", "trade", 14.7478, 32.0]
["2026-09-09T19:43:15.188924+00:00", "trade", 14.7478, 145.0]
["2026-09-09T19:43:15.189038+00:00", "trade", 14.7478, 87.0]
["2026-09-09T19:43:15.189883+00:00", "trade", 14.7478, 53.0]
["2026-09-09T19:43:15.190791+00:00", "trade", 14.7478, 20.0]
["2026-09-09T19:43:16.386352+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:16.386403+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:17.461097+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:17.867044+00:00", "trade", 14.7793, 38.0]
["2026-09-09T19:43:17.868536+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:43:18.826642+00:00", "trade", 14.7426, 2.0]
["2026-09-09T19:43:19.231877+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:43:19.966184+00:00", "trade", 14.7657, 2.0]
["2026-09-09T19:43:19.967235+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:19.999570+00:00", "trade", 14.7793, 100.0]
["2026-09-09T19:43:20.777514+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:20.812989+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:20.813034+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:21.069773+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:43:21.202772+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:21.202817+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:21.208074+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:21.573262+00:00", "trade", 14.745, 10000.0]
["2026-09-09T19:43:21.573277+00:00", "trade", 14.745, 97.0]
["2026-09-09T19:43:21.573279+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:21.573284+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:21.573295+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:43:21.573316+00:00", "trade", 14.745, 103.0]
["2026-09-09T19:43:21.573331+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:43:21.573349+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:21.573379+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:43:21.573397+00:00", "trade", 14.75, 36.0]
["2026-09-09T19:43:21.573399+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:21.573409+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:21.573410+00:00", "trade", 14.75, 192.0]
["2026-09-09T19:43:21.573434+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:21.573436+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:43:21.573449+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:43:21.573454+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:43:21.573461+00:00", "trade", 14.7475, 100.0]
["2026-09-09T19:43:21.573479+00:00", "trade", 14.7475, 10000.0]
["2026-09-09T19:43:21.573490+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:21.573506+00:00", "trade", 14.745, 10000.0]
["2026-09-09T19:43:21.573512+00:00", "trade", 14.7475, 100.0]
["2026-09-09T19:43:21.573512+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:43:21.573527+00:00", "trade", 14.7475, 10000.0]
["2026-09-09T19:43:21.573536+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:43:21.573545+00:00", "trade", 14.75, 762.0]
["2026-09-09T19:43:21.573563+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:43:21.573569+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:43:21.573572+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:43:21.573578+00:00", "trade", 14.75, 7.0]
["2026-09-09T19:43:21.573578+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:43:21.573578+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:43:21.573582+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:43:21.573582+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:43:21.573585+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:21.573587+00:00", "trade", 14.75, 344.0]
["2026-09-09T19:43:21.573587+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:43:21.573591+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:43:21.573591+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:43:21.573593+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:43:21.573596+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:43:21.573596+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:43:21.573620+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:43:21.573656+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:43:21.573660+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:43:21.573660+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:43:21.573660+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:21.573662+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:43:21.573662+00:00", "trade", 14.745, 500.0]
["2026-09-09T19:43:21.573674+00:00", "trade", 14.75, 239.0]
["2026-09-09T19:43:21.573728+00:00", "trade", 14.75, 11.0]
["2026-09-09T19:43:21.573728+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:43:21.573730+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:21.573731+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:43:21.573735+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:43:21.573735+00:00", "trade", 14.75, 479.0]
["2026-09-09T19:43:21.573737+00:00", "trade", 14.75, 762.0]
["2026-09-09T19:43:21.573740+00:00", "trade", 14.75, 21.0]
["2026-09-09T19:43:21.573740+00:00", "trade", 14.75, 664.0]
["2026-09-09T19:43:21.573756+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:21.573760+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:21.573779+00:00", "trade", 14.75, 762.0]
["2026-09-09T19:43:21.573830+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:21.573830+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:21.573848+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:43:21.573894+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:43:21.574005+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:43:21.574059+00:00", "trade", 14.75, 6.0]
["2026-09-09T19:43:21.574066+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:43:21.574066+00:00", "trade", 14.75, 94.0]
["2026-09-09T19:43:21.574066+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:21.574092+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:43:21.574117+00:00", "trade", 14.75, 6.0]
["2026-09-09T19:43:21.574119+00:00", "trade", 14.75, 94.0]
["2026-09-09T19:43:21.574131+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:21.574156+00:00", "trade", 14.75, 498.0]
["2026-09-09T19:43:21.574158+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:43:21.574158+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:43:21.574162+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:43:21.574162+00:00", "trade", 14.75, 93.0]
["2026-09-09T19:43:21.574167+00:00", "trade", 14.75, 709.0]
["2026-09-09T19:43:21.574176+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:43:21.574191+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:21.574196+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:21.574197+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:43:21.574206+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:43:21.574266+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:43:21.574272+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:21.574278+00:00", "trade", 14.75, 190.0]
["2026-09-09T19:43:21.574282+00:00", "trade", 14.75, 29.0]
["2026-09-09T19:43:21.574285+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:43:21.574285+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:43:21.574289+00:00", "trade", 14.75, 1200.0]
["2026-09-09T19:43:21.574292+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:21.574292+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:21.574293+00:00", "trade", 14.75, 820.0]
["2026-09-09T19:43:21.574312+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:21.574336+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:43:21.574367+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:21.574381+00:00", "trade", 14.75, 1816.0]
["2026-09-09T19:43:21.574384+00:00", "trade", 14.75, 89.0]
["2026-09-09T19:43:21.574387+00:00", "trade", 14.75, 1200.0]
["2026-09-09T19:43:21.574387+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:21.574390+00:00", "trade", 14.75, 42.0]
["2026-09-09T19:43:21.574396+00:00", "trade", 14.745, 25.0]
["2026-09-09T19:43:21.574472+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:21.574489+00:00", "trade", 14.75, 164.0]
["2026-09-09T19:43:21.574525+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:43:21.574546+00:00", "trade", 14.745, 96.0]
["2026-09-09T19:43:21.574552+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:21.574552+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:21.574600+00:00", "trade", 14.7451, 84.0]
["2026-09-09T19:43:21.574617+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:21.574657+00:00", "trade", 14.745, 543.0]
["2026-09-09T19:43:21.574688+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:43:21.574688+00:00", "trade", 14.75, 3.0]
["2026-09-09T19:43:21.574690+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:43:21.574694+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:43:21.574696+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:43:21.574726+00:00", "trade", 14.7481, 52.0]
["2026-09-09T19:43:21.574742+00:00", "trade", 14.75, 15.0]
["2026-09-09T19:43:21.574745+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:43:21.574745+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:43:21.574753+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:21.574784+00:00", "trade", 14.7475, 90.0]
["2026-09-09T19:43:21.574843+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:21.574865+00:00", "trade", 14.7475, 90.0]
["2026-09-09T19:43:21.574868+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:43:21.574916+00:00", "trade", 14.7475, 510.0]
["2026-09-09T19:43:21.574943+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:43:21.574948+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:43:21.574953+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:43:21.574953+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:43:21.574958+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:43:21.574958+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:43:21.574962+00:00", "trade", 14.75, 40.0]
["2026-09-09T19:43:21.574963+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:43:21.574963+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:43:21.574965+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:43:21.574967+00:00", "trade", 14.745, 80.0]
["2026-09-09T19:43:21.574968+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:43:21.574983+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:43:21.574988+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:43:21.574988+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.574997+00:00", "trade", 14.7459, 65.0]
["2026-09-09T19:43:21.574998+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.575014+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.575093+00:00", "trade", 14.745, 80.0]
["2026-09-09T19:43:21.575119+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.575119+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.575145+00:00", "trade", 14.745, 464.0]
["2026-09-09T19:43:21.575196+00:00", "trade", 14.7475, 82.0]
["2026-09-09T19:43:21.575247+00:00", "trade", 14.7475, 82.0]
["2026-09-09T19:43:21.575294+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.575301+00:00", "trade", 14.7495, 53.0]
["2026-09-09T19:43:21.575314+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.575355+00:00", "trade", 14.7495, 53.0]
["2026-09-09T19:43:21.575364+00:00", "trade", 14.755, 1500.0]
["2026-09-09T19:43:21.575373+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:43:21.575385+00:00", "trade", 14.755, 1524.0]
["2026-09-09T19:43:21.575385+00:00", "trade", 14.76, 579.0]
["2026-09-09T19:43:21.575412+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:43:21.575419+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:43:21.575419+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:43:21.575422+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:43:21.575425+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:43:21.575425+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:43:21.575431+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:43:21.575431+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:43:21.575431+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:43:21.575436+00:00", "trade", 14.76, 600.0]
["2026-09-09T19:43:21.575436+00:00", "trade", 14.76, 3.0]
["2026-09-09T19:43:21.575489+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.575497+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:43:21.575497+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:43:21.575499+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.575578+00:00", "trade", 14.7498, 58.0]
["2026-09-09T19:43:21.575620+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.575629+00:00", "trade", 14.7498, 58.0]
["2026-09-09T19:43:21.575656+00:00", "trade", 14.7488, 50.0]
["2026-09-09T19:43:21.575750+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.575758+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:43:21.575760+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.575764+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:43:21.575770+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:43:21.575774+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:43:21.575774+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:43:21.575776+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:43:21.575779+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:43:21.575779+00:00", "trade", 14.755, 544.0]
["2026-09-09T19:43:21.575779+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:43:21.575785+00:00", "trade", 14.76, 47.0]
["2026-09-09T19:43:21.575785+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.575789+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:43:21.575791+00:00", "trade", 14.745, 10000.0]
["2026-09-09T19:43:21.575791+00:00", "trade", 14.76, 89.0]
["2026-09-09T19:43:21.575794+00:00", "trade", 14.76, 56.0]
["2026-09-09T19:43:21.575815+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.575840+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.575857+00:00", "trade", 14.755, 5.0]
["2026-09-09T19:43:21.575915+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.575936+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.576071+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.576095+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:43:21.576242+00:00", "trade", 14.7499, 50.0]
["2026-09-09T19:43:21.576293+00:00", "trade", 14.7499, 50.0]
["2026-09-09T19:43:21.576457+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.576517+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.576572+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.576597+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.576597+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.576632+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.576632+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.576667+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.576667+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.576741+00:00", "trade", 14.7575, 52.0]
["2026-09-09T19:43:21.576793+00:00", "trade", 14.7575, 52.0]
["2026-09-09T19:43:21.576903+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.576993+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.577108+00:00", "trade", 14.7472, 96.0]
["2026-09-09T19:43:21.577113+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.577113+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.577162+00:00", "trade", 14.7472, 96.0]
["2026-09-09T19:43:21.577806+00:00", "trade", 14.75, 36.0]
["2026-09-09T19:43:21.578137+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:43:21.578233+00:00", "trade", 14.74, 400.0]
["2026-09-09T19:43:21.578266+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:43:21.578317+00:00", "trade", 14.74, 479.0]
["2026-09-09T19:43:21.578353+00:00", "trade", 14.74, 21.0]
["2026-09-09T19:43:21.579511+00:00", "trade", 14.7503, 50.0]
["2026-09-09T19:43:21.579835+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.580156+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.580552+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.580888+00:00", "trade", 14.745, 197.0]
["2026-09-09T19:43:21.581038+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.581282+00:00", "trade", 14.745, 7100.0]
["2026-09-09T19:43:21.582560+00:00", "trade", 14.7444, 72.0]
["2026-09-09T19:43:21.582644+00:00", "trade", 14.7444, 72.0]
["2026-09-09T19:43:21.584160+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.584452+00:00", "trade", 14.745, 500.0]
["2026-09-09T19:43:21.584698+00:00", "trade", 14.75, 96.0]
["2026-09-09T19:43:21.586912+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.586932+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.586939+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:43:21.587518+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.587789+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.587959+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.595629+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:43:21.596720+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.597782+00:00", "trade", 14.755, 19900.0]
["2026-09-09T19:43:21.598244+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.599088+00:00", "trade", 14.7547, 166.0]
["2026-09-09T19:43:21.599121+00:00", "trade", 14.7519, 57.0]
["2026-09-09T19:43:21.599259+00:00", "trade", 14.7547, 166.0]
["2026-09-09T19:43:21.603806+00:00", "trade", 14.75, 203.0]
["2026-09-09T19:43:21.604869+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.605726+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.609628+00:00", "trade", 14.76, 9.0]
["2026-09-09T19:43:21.623617+00:00", "trade", 14.75, 762.0]
["2026-09-09T19:43:21.624651+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.624692+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.653526+00:00", "trade", 14.755, 292.0]
["2026-09-09T19:43:21.675166+00:00", "trade", 14.755, 10000.0]
["2026-09-09T19:43:21.676447+00:00", "trade", 14.7546, 90.0]
["2026-09-09T19:43:21.676507+00:00", "trade", 14.7546, 90.0]
["2026-09-09T19:43:21.706097+00:00", "trade", 14.755, 320.0]
["2026-09-09T19:43:21.720044+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.720044+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.777982+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.778463+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.782502+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.826994+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.957078+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:21.992613+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:22.015104+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:43:22.018620+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:22.019502+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:22.037184+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:22.087078+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:22.099763+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:22.100204+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:22.255454+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:22.490052+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:22.574599+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:23.048984+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:43:23.863296+00:00", "trade", 14.7497, 34.0]
["2026-09-09T19:43:24.043876+00:00", "trade", 14.755, 200.0]
["2026-09-09T19:43:24.946085+00:00", "trade", 14.755, 8.0]
["2026-09-09T19:43:25.072647+00:00", "trade", 14.755, 200.0]
["2026-09-09T19:43:27.093459+00:00", "trade", 14.7457, 11.0]
["2026-09-09T19:43:28.559047+00:00", "trade", 14.7769, 100.0]
["2026-09-09T19:43:28.575960+00:00", "trade", 14.7769, 300.0]
["2026-09-09T19:43:29.720148+00:00", "trade", 14.7769, 100.0]
["2026-09-09T19:43:29.731870+00:00", "trade", 14.7769, 100.0]
["2026-09-09T19:43:30.011338+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:30.266399+00:00", "trade", 14.7497, 3.0]
["2026-09-09T19:43:30.869561+00:00", "trade", 14.7457, 100.0]
["2026-09-09T19:43:31.054242+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:31.593531+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:31.594333+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:31.618380+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:31.727054+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:31.836209+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:31.836875+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:31.837331+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:31.837767+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:31.942647+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:31.944887+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:32.076050+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:32.417358+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:32.417839+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:32.418320+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:32.570202+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:32.570928+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:34.015866+00:00", "trade", 14.755, 10.0]
["2026-09-09T19:43:34.019420+00:00", "trade", 14.755, 357.0]
["2026-09-09T19:43:34.020241+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:43:34.492687+00:00", "trade", 14.7627, 2.0]
["2026-09-09T19:43:34.494871+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:43:35.091958+00:00", "trade", 14.7497, 19.0]
["2026-09-09T19:43:35.192075+00:00", "trade", 14.7769, 100.0]
["2026-09-09T19:43:35.511766+00:00", "trade", 14.755, 470.0]
["2026-09-09T19:43:35.909107+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:36.076619+00:00", "trade", 14.755, 200.0]
["2026-09-09T19:43:36.077589+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:36.593890+00:00", "trade", 14.755, 3.0]
["2026-09-09T19:43:37.756383+00:00", "trade", 14.7769, 100.0]
["2026-09-09T19:43:38.768266+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:38.775684+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:38.776185+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:38.776626+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:39.091494+00:00", "trade", 14.755, 15.0]
["2026-09-09T19:43:39.432438+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:39.432919+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:40.225521+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:43:40.252666+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:40.434644+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:43.002839+00:00", "trade", 14.7627, 200.0]
["2026-09-09T19:43:43.206345+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:43.207507+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:43.217319+00:00", "trade", 14.755, 4.0]
["2026-09-09T19:43:43.218004+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:43:43.218197+00:00", "trade", 14.755, 5.0]
["2026-09-09T19:43:43.218491+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:43:43.221108+00:00", "trade", 14.755, 10000.0]
["2026-09-09T19:43:43.222152+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:43.222389+00:00", "trade", 14.755, 96.0]
["2026-09-09T19:43:43.225320+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:43:43.225378+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:43:43.225384+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:43:43.225387+00:00", "trade", 14.76, 119.0]
["2026-09-09T19:43:43.225387+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:43:43.225390+00:00", "trade", 14.76, 700.0]
["2026-09-09T19:43:43.225420+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:43:43.225420+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:43:43.225423+00:00", "trade", 14.76, 600.0]
["2026-09-09T19:43:43.225426+00:00", "trade", 14.76, 87.0]
["2026-09-09T19:43:43.225433+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:43:43.225435+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:43:43.225439+00:00", "trade", 14.76, 3.0]
["2026-09-09T19:43:43.225439+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:43:43.225445+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:43:43.225445+00:00", "trade", 14.76, 68.0]
["2026-09-09T19:43:43.225445+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:43:43.225450+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:43:43.225450+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:43:43.225450+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:43:43.225454+00:00", "trade", 14.76, 1000.0]
["2026-09-09T19:43:43.225454+00:00", "trade", 14.76, 87.0]
["2026-09-09T19:43:43.225469+00:00", "trade", 14.76, 313.0]
["2026-09-09T19:43:43.225469+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:43:43.225471+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:43:43.225474+00:00", "trade", 14.76, 187.0]
["2026-09-09T19:43:43.225535+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:43:43.225540+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:43:43.225546+00:00", "trade", 14.76, 713.0]
["2026-09-09T19:43:43.225546+00:00", "trade", 14.76, 2100.0]
["2026-09-09T19:43:43.225546+00:00", "trade", 14.76, 258.0]
["2026-09-09T19:43:43.225635+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:43:43.225635+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:43:43.225682+00:00", "trade", 14.76, 191.0]
["2026-09-09T19:43:43.225685+00:00", "trade", 14.76, 68.0]
["2026-09-09T19:43:43.225690+00:00", "trade", 14.76, 25.0]
["2026-09-09T19:43:43.225694+00:00", "trade", 14.76, 16.0]
["2026-09-09T19:43:43.225694+00:00", "trade", 14.76, 68.0]
["2026-09-09T19:43:43.225766+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:43:43.225838+00:00", "trade", 14.76, 213.0]
["2026-09-09T19:43:43.225838+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:43:43.225841+00:00", "trade", 14.76, 174.0]
["2026-09-09T19:43:43.225844+00:00", "trade", 14.76, 700.0]
["2026-09-09T19:43:43.225844+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:43:43.225847+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:43:43.225906+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:43:43.225906+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:43:43.225910+00:00", "trade", 14.76, 450.0]
["2026-09-09T19:43:43.225916+00:00", "trade", 14.76, 450.0]
["2026-09-09T19:43:43.225941+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:43:43.225946+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:43:43.225964+00:00", "trade", 14.76, 381.0]
["2026-09-09T19:43:43.225981+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:43:43.226001+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:43:43.226016+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:43:43.226021+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:43:43.226057+00:00", "trade", 14.76, 150.0]
["2026-09-09T19:43:43.226060+00:00", "trade", 14.76, 50.0]
["2026-09-09T19:43:43.226061+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:43:43.226072+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:43:43.226097+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:43:43.226097+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:43:43.226107+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:43:43.226107+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:43:43.226181+00:00", "trade", 14.76, 87.0]
["2026-09-09T19:43:43.226187+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:43:43.226187+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:43:43.226244+00:00", "trade", 14.76, 13.0]
["2026-09-09T19:43:43.226259+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:43:43.226262+00:00", "trade", 14.76, 16.0]
["2026-09-09T19:43:43.226268+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:43:43.226283+00:00", "trade", 14.76, 2589.0]
["2026-09-09T19:43:43.226287+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:43:43.226307+00:00", "trade", 14.76, 450.0]
["2026-09-09T19:43:43.226332+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.226377+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.226434+00:00", "trade", 14.76, 111.0]
["2026-09-09T19:43:43.226445+00:00", "trade", 14.76, 789.0]
["2026-09-09T19:43:43.226463+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.226467+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.226499+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:43:43.226499+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:43:43.226502+00:00", "trade", 14.76, 450.0]
["2026-09-09T19:43:43.226512+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:43:43.226528+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.226572+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:43:43.226584+00:00", "trade", 14.76, 450.0]
["2026-09-09T19:43:43.226587+00:00", "trade", 14.76, 450.0]
["2026-09-09T19:43:43.226602+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:43:43.226671+00:00", "trade", 14.76, 50.0]
["2026-09-09T19:43:43.226671+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:43:43.226698+00:00", "trade", 14.76, 250.0]
["2026-09-09T19:43:43.226698+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:43:43.226734+00:00", "trade", 14.7551, 50.0]
["2026-09-09T19:43:43.226734+00:00", "trade", 14.76, 450.0]
["2026-09-09T19:43:43.226783+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.226783+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.226788+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:43:43.226839+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:43:43.226853+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.226878+00:00", "trade", 14.76, 51.0]
["2026-09-09T19:43:43.226954+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.227019+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.227059+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.227206+00:00", "trade", 14.76, 52.0]
["2026-09-09T19:43:43.227390+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.227470+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.227789+00:00", "trade", 14.76, 50.0]
["2026-09-09T19:43:43.227911+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.227931+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.227931+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.228695+00:00", "trade", 14.76, 47.0]
["2026-09-09T19:43:43.230168+00:00", "trade", 14.76, 811.0]
["2026-09-09T19:43:43.230322+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.230327+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.230527+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.230718+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.230718+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.230718+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.230733+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.230743+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.230753+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.230758+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.230803+00:00", "trade", 14.76, 600.0]
["2026-09-09T19:43:43.230823+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.230823+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.230848+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.230853+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.231038+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.231073+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.231154+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.231154+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.231154+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.231379+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.231424+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.231555+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.231580+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.231770+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.232231+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.232448+00:00", "trade", 14.76, 189.0]
["2026-09-09T19:43:43.232448+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:43:43.232454+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:43:43.232454+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:43:43.232454+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:43:43.232582+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.232587+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.232652+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.232657+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.232657+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.232657+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.232662+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.232697+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:43:43.232697+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:43:43.232704+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:43:43.232704+00:00", "trade", 14.76, 262.0]
["2026-09-09T19:43:43.232704+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:43:43.232706+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:43:43.232707+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.232732+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.232732+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.232732+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.232737+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.232737+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.232742+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.232762+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.232821+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:43:43.232974+00:00", "trade", 14.76, 76.0]
["2026-09-09T19:43:43.232978+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.232978+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.233018+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.233073+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:43:43.233073+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.233181+00:00", "trade", 14.765, 600.0]
["2026-09-09T19:43:43.233214+00:00", "trade", 14.76, 88.0]
["2026-09-09T19:43:43.233274+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.233404+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:43:43.233521+00:00", "trade", 14.76, 10.0]
["2026-09-09T19:43:43.233579+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.233775+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.233777+00:00", "trade", 14.76, 111.0]
["2026-09-09T19:43:43.233777+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:43:43.233780+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:43:43.233780+00:00", "trade", 14.76, 233.0]
["2026-09-09T19:43:43.233800+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.233895+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.234035+00:00", "trade", 14.76, 50.0]
["2026-09-09T19:43:43.234423+00:00", "trade", 14.7601, 50.0]
["2026-09-09T19:43:43.234806+00:00", "trade", 14.76, 1100.0]
["2026-09-09T19:43:43.234806+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:43:43.234862+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.234878+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:43:43.234883+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.234892+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:43:43.234895+00:00", "trade", 14.76, 225.0]
["2026-09-09T19:43:43.234918+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.234918+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.234980+00:00", "trade", 14.76, 2200.0]
["2026-09-09T19:43:43.234983+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:43:43.234993+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.235028+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.235033+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.235033+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.235163+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.235354+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.235464+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.235491+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:43:43.235512+00:00", "trade", 14.76, 667.0]
["2026-09-09T19:43:43.235518+00:00", "trade", 14.76, 433.0]
["2026-09-09T19:43:43.235546+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:43:43.235548+00:00", "trade", 14.76, 36.0]
["2026-09-09T19:43:43.235629+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.235674+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.235714+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.235714+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.235777+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:43:43.236014+00:00", "trade", 14.76, 267.0]
["2026-09-09T19:43:43.236026+00:00", "trade", 14.76, 333.0]
["2026-09-09T19:43:43.236183+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:43:43.236183+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:43:43.236261+00:00", "trade", 14.7605, 50.0]
["2026-09-09T19:43:43.236703+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:43:43.236961+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:43:43.237157+00:00", "trade", 14.76, 67.0]
["2026-09-09T19:43:43.237163+00:00", "trade", 14.76, 133.0]
["2026-09-09T19:43:43.237638+00:00", "trade", 14.76, 267.0]
["2026-09-09T19:43:43.238115+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.238145+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.238145+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.238432+00:00", "trade", 14.76, 1800.0]
["2026-09-09T19:43:43.238432+00:00", "trade", 14.76, 600.0]
["2026-09-09T19:43:43.238435+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:43:43.238476+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.238483+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:43:43.238489+00:00", "trade", 14.76, 138.0]
["2026-09-09T19:43:43.238489+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:43:43.238489+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:43:43.238492+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:43:43.239037+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.239077+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.239472+00:00", "trade", 14.76, 8.0]
["2026-09-09T19:43:43.239509+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.239719+00:00", "trade", 14.76, 50.0]
["2026-09-09T19:43:43.244100+00:00", "trade", 14.76, 6.0]
["2026-09-09T19:43:43.257286+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.257912+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.258303+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.377963+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.454265+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.455187+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.455628+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.457397+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.457453+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.494005+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.494240+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.495062+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.991269+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.991880+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:43.991987+00:00", "trade", 14.765, 2.0]
["2026-09-09T19:43:43.992402+00:00", "trade", 14.765, 2.0]
["2026-09-09T19:43:43.992587+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:44.131889+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:44.141377+00:00", "trade", 14.7764, 100.0]
["2026-09-09T19:43:44.470974+00:00", "trade", 14.765, 1208.0]
["2026-09-09T19:43:44.472556+00:00", "trade", 14.765, 2.0]
["2026-09-09T19:43:45.052360+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:45.794994+00:00", "trade", 14.765, 1521.0]
["2026-09-09T19:43:45.797030+00:00", "trade", 14.765, 6.0]
["2026-09-09T19:43:46.343732+00:00", "trade", 14.7509, 23.0]
["2026-09-09T19:43:46.345565+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:46.681309+00:00", "trade", 14.7764, 800.0]
["2026-09-09T19:43:46.689441+00:00", "trade", 14.7764, 100.0]
["2026-09-09T19:43:46.931911+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:46.931962+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:46.932508+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:46.965219+00:00", "trade", 14.7485, 11.0]
["2026-09-09T19:43:47.075491+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:43:47.796193+00:00", "trade", 14.765, 2.0]
["2026-09-09T19:43:49.294728+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:49.311712+00:00", "trade", 14.76, 1096.0]
["2026-09-09T19:43:49.380272+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:49.462524+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:43:49.463139+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:50.026454+00:00", "trade", 14.765, 1.0]
["2026-09-09T19:43:50.579863+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:50.656927+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:50.728494+00:00", "trade", 14.7601, 9.0]
["2026-09-09T19:43:52.208718+00:00", "trade", 14.7625, 3.0]
["2026-09-09T19:43:53.775012+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:53.776019+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:55.518658+00:00", "trade", 14.7764, 34.0]
["2026-09-09T19:43:55.520067+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:55.607055+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:57.909693+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:58.320797+00:00", "trade", 14.7513, 5.0]
["2026-09-09T19:43:58.524978+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:58.898052+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:59.016720+00:00", "trade", 14.764, 1.0]
["2026-09-09T19:43:59.042380+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:59.042972+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:43:59.984476+00:00", "trade", 14.7625, 100.0]
["2026-09-09T19:44:00.011363+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:00.030023+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:00.030023+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:00.030694+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:00.106995+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:01.042569+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:01.042579+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:01.042614+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:01.922870+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:02.232873+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:02.360425+00:00", "trade", 14.76, 15.0]
["2026-09-09T19:44:02.360427+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:02.360428+00:00", "trade", 14.76, 85.0]
["2026-09-09T19:44:02.360432+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:02.360434+00:00", "trade", 14.76, 225.0]
["2026-09-09T19:44:02.360437+00:00", "trade", 14.76, 4200.0]
["2026-09-09T19:44:02.360440+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:44:02.360440+00:00", "trade", 14.76, 375.0]
["2026-09-09T19:44:02.360477+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:02.360487+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:02.360494+00:00", "trade", 14.76, 115.0]
["2026-09-09T19:44:02.360497+00:00", "trade", 14.76, 5.0]
["2026-09-09T19:44:02.360500+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:44:02.360502+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:02.360503+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:44:02.360506+00:00", "trade", 14.76, 10.0]
["2026-09-09T19:44:02.360509+00:00", "trade", 14.76, 1400.0]
["2026-09-09T19:44:02.360509+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:44:02.360513+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:44:02.360513+00:00", "trade", 14.76, 5.0]
["2026-09-09T19:44:02.360515+00:00", "trade", 14.76, 25.0]
["2026-09-09T19:44:02.360524+00:00", "trade", 14.76, 11.0]
["2026-09-09T19:44:02.360557+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:02.360557+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:02.360582+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:02.360582+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:02.360638+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:44:02.360683+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:02.360683+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:02.360688+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:02.360692+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:02.360698+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:02.360703+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:02.360708+00:00", "trade", 14.76, 38.0]
["2026-09-09T19:44:02.360714+00:00", "trade", 14.76, 162.0]
["2026-09-09T19:44:02.360716+00:00", "trade", 14.76, 38.0]
["2026-09-09T19:44:02.360743+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:02.360743+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:02.360773+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:02.360833+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:44:02.360833+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:44:02.360873+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:44:02.360883+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:44:02.360913+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:44:02.360978+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:44:02.360988+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:44:02.360988+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:44:02.360993+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:44:02.361094+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:44:02.361094+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:44:02.361094+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:44:02.361099+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:44:02.361099+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:44:02.361099+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:44:02.361119+00:00", "trade", 14.76, 85.0]
["2026-09-09T19:44:02.361128+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:44:02.361171+00:00", "trade", 14.76, 115.0]
["2026-09-09T19:44:02.361209+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.361213+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:44:02.361258+00:00", "trade", 14.76, 89.0]
["2026-09-09T19:44:02.361344+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.361344+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.361344+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.361349+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.361399+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.361519+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.361645+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.361655+00:00", "trade", 14.76, 10.0]
["2026-09-09T19:44:02.361724+00:00", "trade", 14.7616, 78.0]
["2026-09-09T19:44:02.362101+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.362415+00:00", "trade", 14.7606, 50.0]
["2026-09-09T19:44:02.363143+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.364015+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.364662+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.370646+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.370696+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.372185+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.376429+00:00", "trade", 14.76, 4.0]
["2026-09-09T19:44:02.391411+00:00", "trade", 14.755, 10000.0]
["2026-09-09T19:44:02.391761+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.392122+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.392689+00:00", "trade", 14.7564, 110.0]
["2026-09-09T19:44:02.393726+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:44:02.396583+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:44:02.396586+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:44:02.396688+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:44:02.397145+00:00", "trade", 14.755, 200.0]
["2026-09-09T19:44:02.397410+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.397465+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.397470+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.397475+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.397490+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.397491+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:44:02.397495+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.397736+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.397736+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.397751+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.397771+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.398021+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.398062+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.398082+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.398177+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.398342+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.398452+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.398502+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.399009+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.403675+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.403851+00:00", "trade", 14.755, 12900.0]
["2026-09-09T19:44:02.404427+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.404868+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.405132+00:00", "trade", 14.755, 109.0]
["2026-09-09T19:44:02.407529+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.470208+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.500495+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.519801+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.699660+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.700281+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.700416+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.801592+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.991289+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.995178+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.995178+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.996015+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:02.999418+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:03.276548+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:03.361415+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:03.654493+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:05.078575+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:05.079838+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:05.181795+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:05.585280+00:00", "trade", 14.7622, 4.0]
["2026-09-09T19:44:05.620550+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:05.704397+00:00", "trade", 14.7629, 2.0]
["2026-09-09T19:44:05.704430+00:00", "trade", 14.7629, 11.0]
["2026-09-09T19:44:05.808478+00:00", "trade", 14.7629, 44.0]
["2026-09-09T19:44:06.591708+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:06.596750+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:06.734152+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:06.853792+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:06.853832+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:06.937080+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:06.970720+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:06.971623+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:06.972069+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:07.122116+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:07.664458+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:07.774570+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:07.776284+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:07.823576+00:00", "trade", 14.755, 39.0]
["2026-09-09T19:44:07.825101+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:44:07.827335+00:00", "trade", 14.755, 32.0]
["2026-09-09T19:44:07.910057+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:08.231717+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:44:08.716317+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:08.818992+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:09.009896+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:09.120971+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:09.464845+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:09.612351+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:09.613008+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:09.613489+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:09.618130+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:09.720724+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:09.733289+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:09.817595+00:00", "trade", 14.755, 50.0]
["2026-09-09T19:44:09.992897+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:09.992952+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:10.056634+00:00", "trade", 14.7519, 11.0]
["2026-09-09T19:44:10.148974+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:11.691748+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:11.939478+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:11.963544+00:00", "trade", 14.7532, 100.0]
["2026-09-09T19:44:12.004638+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:12.004698+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:12.410960+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:12.412399+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:12.968468+00:00", "trade", 14.7531, 22.0]
["2026-09-09T19:44:12.987786+00:00", "trade", 14.7532, 9.0]
["2026-09-09T19:44:13.004028+00:00", "trade", 14.755, 47.0]
["2026-09-09T19:44:13.035997+00:00", "trade", 14.7532, 150.0]
["2026-09-09T19:44:13.530401+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:44:13.530992+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:13.530992+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:13.796545+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:13.924911+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:14.635845+00:00", "trade", 14.7532, 32.0]
["2026-09-09T19:44:14.864272+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:16.706915+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:17.173136+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:18.321091+00:00", "trade", 14.753, 200.0]
["2026-09-09T19:44:18.777293+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:44:19.992154+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:19.992785+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:19.992925+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:19.994224+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:20.883311+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:21.069549+00:00", "trade", 14.755, 500.0]
["2026-09-09T19:44:21.071086+00:00", "trade", 14.75, 3.0]
["2026-09-09T19:44:21.071269+00:00", "trade", 14.755, 43.0]
["2026-09-09T19:44:21.071877+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:44:21.073122+00:00", "trade", 14.755, 50.0]
["2026-09-09T19:44:22.438794+00:00", "trade", 14.7618, 100.0]
["2026-09-09T19:44:22.574964+00:00", "trade", 14.75, 7000.0]
["2026-09-09T19:44:22.576248+00:00", "trade", 14.7505, 66.0]
["2026-09-09T19:44:22.576486+00:00", "trade", 14.755, 310.0]
["2026-09-09T19:44:22.747425+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:22.748803+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:22.750437+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:22.750477+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:23.594602+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:44:23.596261+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:23.596747+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:24.244077+00:00", "trade", 14.7619, 100.0]
["2026-09-09T19:44:24.277714+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:25.582336+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:25.641859+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:44:26.138324+00:00", "trade", 14.7765, 100.0]
["2026-09-09T19:44:26.146284+00:00", "trade", 14.7765, 10.0]
["2026-09-09T19:44:26.178325+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:26.178390+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:26.193986+00:00", "trade", 14.7575, 7.0]
["2026-09-09T19:44:27.046570+00:00", "trade", 14.7529, 2.0]
["2026-09-09T19:44:30.011388+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:30.520776+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:30.520786+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:30.520804+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:44:30.520886+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:30.520927+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:44:30.520963+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:44:30.520969+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:44:30.520972+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:44:30.520972+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:44:30.520976+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:44:30.520976+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:44:30.520981+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:44:30.520981+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:44:30.520981+00:00", "trade", 14.76, 73.0]
["2026-09-09T19:44:30.520984+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:44:30.520987+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:44:30.520990+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:44:30.520993+00:00", "trade", 14.76, 50.0]
["2026-09-09T19:44:30.520993+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:44:30.521000+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:44:30.521000+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:44:30.521000+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:44:30.521003+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:44:30.521005+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:44:30.521009+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:44:30.521009+00:00", "trade", 14.76, 600.0]
["2026-09-09T19:44:30.521012+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:30.521012+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:30.521015+00:00", "trade", 14.76, 600.0]
["2026-09-09T19:44:30.521015+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:44:30.521015+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:44:30.521015+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:44:30.521020+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:44:30.521020+00:00", "trade", 14.76, 1356.0]
["2026-09-09T19:44:30.521022+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:30.521057+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:30.521062+00:00", "trade", 14.76, 44.0]
["2026-09-09T19:44:30.521122+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:30.521180+00:00", "trade", 14.76, 800.0]
["2026-09-09T19:44:30.521180+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:44:30.521186+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:44:30.521186+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:44:30.521191+00:00", "trade", 14.76, 8.0]
["2026-09-09T19:44:30.521191+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:44:30.521195+00:00", "trade", 14.76, 11.0]
["2026-09-09T19:44:30.521195+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:44:30.521198+00:00", "trade", 14.76, 4.0]
["2026-09-09T19:44:30.521198+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:44:30.521202+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:44:30.521202+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:44:30.521247+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:30.521252+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:30.521252+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:30.521267+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:30.521267+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:30.521277+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:30.521282+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:30.521312+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:30.521317+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:30.521317+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:30.521372+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:30.521392+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:30.521397+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:30.521411+00:00", "trade", 14.76, 2.0]
["2026-09-09T19:44:30.521427+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:30.521503+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:30.521523+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:30.521562+00:00", "trade", 14.76, 85.0]
["2026-09-09T19:44:30.521564+00:00", "trade", 14.76, 36.0]
["2026-09-09T19:44:30.521580+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:44:30.521648+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:44:30.521649+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:44:30.521649+00:00", "trade", 14.76, 289.0]
["2026-09-09T19:44:30.521733+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:44:30.521733+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:44:30.521733+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:44:30.521733+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:44:30.521739+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:44:30.521739+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:44:30.521739+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:44:30.521739+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:44:30.521739+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:44:30.521743+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:44:30.521743+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:44:30.521743+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:44:30.521748+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:44:30.521843+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:44:30.521878+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:44:30.522044+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:44:30.522046+00:00", "trade", 14.76, 18.0]
["2026-09-09T19:44:30.522169+00:00", "trade", 14.76, 393.0]
["2026-09-09T19:44:30.522169+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:44:30.522169+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:44:30.522172+00:00", "trade", 14.76, 11.0]
["2026-09-09T19:44:30.522172+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:44:30.522189+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:44:30.522244+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:30.522299+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:30.522407+00:00", "trade", 14.7597, 52.0]
["2026-09-09T19:44:30.522485+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:30.522485+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:30.522565+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:30.522725+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:30.522765+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:30.522765+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:30.522918+00:00", "trade", 14.76, 43.0]
["2026-09-09T19:44:30.523005+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:44:30.523080+00:00", "trade", 14.76, 24.0]
["2026-09-09T19:44:30.523202+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:30.523207+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:30.523456+00:00", "trade", 14.76, 52.0]
["2026-09-09T19:44:30.523643+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:30.524505+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:44:30.524569+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:44:30.524846+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:30.528803+00:00", "trade", 14.76, 6.0]
["2026-09-09T19:44:30.532853+00:00", "trade", 14.76, 76.0]
["2026-09-09T19:44:30.533855+00:00", "trade", 14.765, 1.0]
["2026-09-09T19:44:30.565968+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:44:30.625610+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:30.630051+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:30.635399+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:30.635485+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:44:30.639105+00:00", "trade", 14.7762, 300.0]
["2026-09-09T19:44:30.646175+00:00", "trade", 14.7522, 28.0]
["2026-09-09T19:44:30.809553+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:30.810826+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:30.822339+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:30.913421+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:30.913482+00:00", "trade", 14.765, 5.0]
["2026-09-09T19:44:31.168137+00:00", "trade", 14.7619, 6.0]
["2026-09-09T19:44:31.169851+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:31.170814+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:31.521078+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:31.785904+00:00", "trade", 14.765, 1.0]
["2026-09-09T19:44:31.895657+00:00", "trade", 14.7535, 1.0]
["2026-09-09T19:44:31.895690+00:00", "trade", 14.7533, 96.0]
["2026-09-09T19:44:32.112984+00:00", "trade", 14.7488, 47.0]
["2026-09-09T19:44:32.719312+00:00", "trade", 14.7614, 100.0]
["2026-09-09T19:44:32.968482+00:00", "trade", 14.7618, 10.0]
["2026-09-09T19:44:33.314544+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:33.899803+00:00", "trade", 14.7699, 1000.0]
["2026-09-09T19:44:34.167329+00:00", "trade", 14.765, 177.0]
["2026-09-09T19:44:34.634527+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:34.720306+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:35.204448+00:00", "trade", 14.7618, 300.0]
["2026-09-09T19:44:35.821307+00:00", "trade", 14.77, 1.0]
["2026-09-09T19:44:36.334130+00:00", "trade", 14.7618, 10.0]
["2026-09-09T19:44:36.405309+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:36.798261+00:00", "trade", 14.7534, 12.0]
["2026-09-09T19:44:37.799766+00:00", "trade", 14.7534, 88.0]
["2026-09-09T19:44:38.258527+00:00", "trade", 14.765, 1.0]
["2026-09-09T19:44:38.361964+00:00", "trade", 14.7534, 1200.0]
["2026-09-09T19:44:39.174842+00:00", "trade", 14.765, 6.0]
["2026-09-09T19:44:41.775988+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:41.776700+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:41.777181+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:41.777256+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:41.778344+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:41.779542+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:41.786187+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:41.786623+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:42.170858+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:42.398225+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:42.398706+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:42.399182+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:42.600411+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:42.734440+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:43.134102+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:43.139139+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:43.143976+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:43.235198+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:43.998160+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:44.015929+00:00", "trade", 14.765, 2.0]
["2026-09-09T19:44:44.017156+00:00", "trade", 14.765, 4.0]
["2026-09-09T19:44:44.017439+00:00", "trade", 14.76, 116.0]
["2026-09-09T19:44:44.018720+00:00", "trade", 14.765, 278.0]
["2026-09-09T19:44:44.502536+00:00", "trade", 14.7618, 42.0]
["2026-09-09T19:44:45.634371+00:00", "trade", 14.7495, 64.0]
["2026-09-09T19:44:45.842181+00:00", "trade", 14.7534, 103.0]
["2026-09-09T19:44:45.842717+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:46.153082+00:00", "trade", 14.7618, 100.0]
["2026-09-09T19:44:46.627176+00:00", "trade", 14.765, 350.0]
["2026-09-09T19:44:48.859515+00:00", "trade", 14.76, 6.0]
["2026-09-09T19:44:49.899527+00:00", "trade", 14.7741, 35.0]
["2026-09-09T19:44:49.948718+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:44:50.002518+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:50.002583+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:50.002615+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:44:50.002627+00:00", "trade", 14.77, 11.0]
["2026-09-09T19:44:50.002653+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:50.016337+00:00", "trade", 14.77, 7509.0]
["2026-09-09T19:44:50.016401+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:50.016411+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:50.017621+00:00", "trade", 14.767, 94.0]
["2026-09-09T19:44:50.017648+00:00", "trade", 14.7603, 64.0]
["2026-09-09T19:44:50.017747+00:00", "trade", 14.7694, 68.0]
["2026-09-09T19:44:50.035050+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:44:50.035121+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:51.951568+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:44:52.572558+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:52.572603+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:52.573120+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:53.660163+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:54.278666+00:00", "trade", 14.7741, 300.0]
["2026-09-09T19:44:55.018337+00:00", "trade", 14.7583, 2.0]
["2026-09-09T19:44:55.056418+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:55.347179+00:00", "trade", 14.7618, 3.0]
["2026-09-09T19:44:55.349471+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:55.349516+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:55.350353+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:55.420954+00:00", "trade", 14.762, 1.0]
["2026-09-09T19:44:56.581868+00:00", "trade", 14.7618, 100.0]
["2026-09-09T19:44:56.889874+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:56.892776+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:56.892821+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:57.272575+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:44:57.391913+00:00", "trade", 14.77, 7.0]
["2026-09-09T19:44:57.393104+00:00", "trade", 14.77, 78.0]
["2026-09-09T19:44:57.678848+00:00", "trade", 14.7546, 100.0]
["2026-09-09T19:44:58.243307+00:00", "trade", 14.7618, 500.0]
["2026-09-09T19:45:00.011412+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:00.532704+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:00.660304+00:00", "trade", 14.7539, 53.0]
["2026-09-09T19:45:00.908268+00:00", "trade", 14.7601, 20.0]
["2026-09-09T19:45:00.908316+00:00", "trade", 14.7541, 6.0]
["2026-09-09T19:45:01.006026+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:01.213119+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:01.307940+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:02.541460+00:00", "trade", 14.7539, 5.0]
["2026-09-09T19:45:02.798509+00:00", "trade", 14.7539, 100.0]
["2026-09-09T19:45:02.921081+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:02.921106+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:02.921703+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:03.016068+00:00", "trade", 14.765, 382.0]
["2026-09-09T19:45:03.223220+00:00", "trade", 14.765, 1.0]
["2026-09-09T19:45:05.038599+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:05.578458+00:00", "trade", 14.7517, 100.0]
["2026-09-09T19:45:05.738463+00:00", "trade", 14.7621, 17.0]
["2026-09-09T19:45:05.845440+00:00", "trade", 14.7621, 4.0]
["2026-09-09T19:45:05.845470+00:00", "trade", 14.7621, 47.0]
["2026-09-09T19:45:07.091472+00:00", "trade", 14.765, 500.0]
["2026-09-09T19:45:07.091492+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:07.093337+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:45:07.900825+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:07.900870+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:07.959995+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:08.074149+00:00", "trade", 14.754, 100.0]
["2026-09-09T19:45:08.725100+00:00", "trade", 14.75, 19.0]
["2026-09-09T19:45:09.970910+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:45:10.051081+00:00", "trade", 14.7542, 30.0]
["2026-09-09T19:45:10.195268+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:10.195318+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:10.320457+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:10.320538+00:00", "trade", 14.765, 4.0]
["2026-09-09T19:45:10.451183+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:10.452474+00:00", "trade", 14.7697, 35.0]
["2026-09-09T19:45:10.494706+00:00", "trade", 14.7618, 100.0]
["2026-09-09T19:45:11.007557+00:00", "trade", 14.77, 30.0]
["2026-09-09T19:45:11.108026+00:00", "trade", 14.7633, 2.0]
["2026-09-09T19:45:11.122851+00:00", "trade", 14.7588, 4.0]
["2026-09-09T19:45:12.305270+00:00", "trade", 14.7542, 200.0]
["2026-09-09T19:45:12.977806+00:00", "trade", 14.7602, 33.0]
["2026-09-09T19:45:12.994941+00:00", "trade", 14.7603, 69.0]
["2026-09-09T19:45:13.147774+00:00", "trade", 14.765, 2.0]
["2026-09-09T19:45:13.148342+00:00", "trade", 14.7613, 2.0]
["2026-09-09T19:45:13.149909+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:13.277804+00:00", "trade", 14.7697, 100.0]
["2026-09-09T19:45:13.289589+00:00", "trade", 14.7697, 200.0]
["2026-09-09T19:45:13.698065+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:13.698110+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:13.701072+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:14.339058+00:00", "trade", 14.7542, 100.0]
["2026-09-09T19:45:14.349962+00:00", "trade", 14.7542, 100.0]
["2026-09-09T19:45:14.421039+00:00", "trade", 14.765, 500.0]
["2026-09-09T19:45:14.423881+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:45:15.007688+00:00", "trade", 14.7618, 3.0]
["2026-09-09T19:45:15.035156+00:00", "trade", 14.765, 762.0]
["2026-09-09T19:45:15.036530+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:45:15.036533+00:00", "trade", 14.765, 138.0]
["2026-09-09T19:45:15.036958+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:15.037003+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:15.038371+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:16.313287+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:16.313869+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:16.313984+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:16.424537+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:16.424542+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:16.548816+00:00", "trade", 14.7543, 34.0]
["2026-09-09T19:45:17.056843+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:17.081016+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:17.081021+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:17.081033+00:00", "trade", 14.76, 10.0]
["2026-09-09T19:45:17.081051+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:17.081076+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:17.081076+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:17.081086+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:17.081096+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:17.081437+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:17.081643+00:00", "trade", 14.765, 5.0]
["2026-09-09T19:45:17.081802+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:17.081829+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:45:17.081881+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:45:17.082649+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:17.083264+00:00", "trade", 14.765, 2.0]
["2026-09-09T19:45:17.084548+00:00", "trade", 14.765, 4.0]
["2026-09-09T19:45:17.193027+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:17.193102+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:17.193158+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:17.193168+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:17.272486+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:17.279573+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:17.380103+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:17.380170+00:00", "trade", 14.7605, 89.0]
["2026-09-09T19:45:17.403373+00:00", "trade", 14.7605, 110.0]
["2026-09-09T19:45:17.405283+00:00", "trade", 14.7638, 26.0]
["2026-09-09T19:45:17.632825+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:17.632895+00:00", "trade", 14.765, 60.0]
["2026-09-09T19:45:17.646587+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:17.646659+00:00", "trade", 14.7609, 1500.0]
["2026-09-09T19:45:18.292450+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:19.335299+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:19.335360+00:00", "trade", 14.765, 235124.0]
["2026-09-09T19:45:19.335404+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:19.335949+00:00", "trade", 14.765, 47.0]
["2026-09-09T19:45:19.336126+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:19.336131+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:19.336635+00:00", "trade", 14.765, 1928.0]
["2026-09-09T19:45:19.336662+00:00", "trade", 14.7649, 155.0]
["2026-09-09T19:45:19.336743+00:00", "trade", 14.765, 1928.0]
["2026-09-09T19:45:19.340190+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:19.340195+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:19.340454+00:00", "trade", 14.76, 15.0]
["2026-09-09T19:45:19.340457+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:45:19.340460+00:00", "trade", 14.76, 5.0]
["2026-09-09T19:45:19.340460+00:00", "trade", 14.76, 4.0]
["2026-09-09T19:45:19.340476+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:19.340476+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:19.340484+00:00", "trade", 14.76, 1400.0]
["2026-09-09T19:45:19.340486+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:19.340490+00:00", "trade", 14.76, 4400.0]
["2026-09-09T19:45:19.340495+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:45:19.340495+00:00", "trade", 14.76, 426.0]
["2026-09-09T19:45:19.340498+00:00", "trade", 14.76, 700.0]
["2026-09-09T19:45:19.340498+00:00", "trade", 14.76, 178.0]
["2026-09-09T19:45:19.340502+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:45:19.340502+00:00", "trade", 14.76, 10.0]
["2026-09-09T19:45:19.340502+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:45:19.340505+00:00", "trade", 14.76, 22.0]
["2026-09-09T19:45:19.340505+00:00", "trade", 14.76, 15.0]
["2026-09-09T19:45:19.340508+00:00", "trade", 14.76, 63.0]
["2026-09-09T19:45:19.340512+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:19.340546+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:19.340546+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:19.340581+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:19.340586+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:19.340651+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:19.340651+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:19.340657+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:19.340661+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:19.340746+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:45:19.340746+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:45:19.340749+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:45:19.340749+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:45:19.340791+00:00", "trade", 14.76, 4.0]
["2026-09-09T19:45:19.340792+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:19.340833+00:00", "trade", 14.76, 17.0]
["2026-09-09T19:45:19.340867+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:19.340892+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:19.340893+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:45:19.340896+00:00", "trade", 14.76, 1057.0]
["2026-09-09T19:45:19.340897+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:19.341016+00:00", "trade", 14.76, 14.0]
["2026-09-09T19:45:19.341057+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:19.341093+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:19.341278+00:00", "trade", 14.76, 1049.0]
["2026-09-09T19:45:19.341278+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:19.341377+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:45:19.341377+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:45:19.341388+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:19.341393+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:19.341408+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:19.341410+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:45:19.341423+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:19.341428+00:00", "trade", 14.76, 1594.0]
["2026-09-09T19:45:19.341428+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:19.341465+00:00", "trade", 14.76, 23.0]
["2026-09-09T19:45:19.341465+00:00", "trade", 14.76, 10.0]
["2026-09-09T19:45:19.341468+00:00", "trade", 14.76, 24.0]
["2026-09-09T19:45:19.341499+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:19.341499+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:19.341524+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:19.341524+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:19.341524+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:19.341525+00:00", "trade", 14.76, 3.0]
["2026-09-09T19:45:19.341540+00:00", "trade", 14.76, 10.0]
["2026-09-09T19:45:19.341569+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:19.341573+00:00", "trade", 14.76, 123.0]
["2026-09-09T19:45:19.341624+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:19.341660+00:00", "trade", 14.76, 96.0]
["2026-09-09T19:45:19.341664+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:19.341666+00:00", "trade", 14.76, 4.0]
["2026-09-09T19:45:19.341689+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:19.341734+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:19.341734+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:19.341769+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:19.341783+00:00", "trade", 14.76, 53.0]
["2026-09-09T19:45:19.341784+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:19.341784+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:19.341784+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:19.341789+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:19.341789+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:19.341789+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:19.341794+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:19.341825+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:19.341844+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:19.341849+00:00", "trade", 14.76, 53.0]
["2026-09-09T19:45:19.341910+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:19.341930+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:19.341980+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:19.342015+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:45:19.342015+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:45:19.342060+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:19.342095+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:19.342150+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:45:19.342156+00:00", "trade", 14.76, 5.0]
["2026-09-09T19:45:19.342175+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:19.342431+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:19.342556+00:00", "trade", 14.76, 314.0]
["2026-09-09T19:45:19.342616+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:19.342634+00:00", "trade", 14.76, 176.0]
["2026-09-09T19:45:19.342661+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:19.342700+00:00", "trade", 14.76, 57.0]
["2026-09-09T19:45:19.342751+00:00", "trade", 14.76, 57.0]
["2026-09-09T19:45:19.342752+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:19.342842+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:19.343829+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:19.344140+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:19.344140+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:19.351824+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:45:19.354928+00:00", "trade", 14.755, 10.0]
["2026-09-09T19:45:19.356474+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:19.357276+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:19.357597+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:19.367119+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:19.374923+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:19.420091+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:19.420146+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:19.421018+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:19.421098+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:19.421730+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:19.421731+00:00", "trade", 14.75, 36.0]
["2026-09-09T19:45:19.421740+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:19.421795+00:00", "trade", 14.75, 414.0]
["2026-09-09T19:45:19.422456+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:19.422456+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:19.422471+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:19.422577+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:19.422957+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:19.422962+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:19.423031+00:00", "trade", 14.75, 234.0]
["2026-09-09T19:45:19.429343+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:19.429774+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:19.444830+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:19.444880+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:19.465053+00:00", "trade", 14.7686, 100.0]
["2026-09-09T19:45:19.541364+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:19.547058+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:19.708713+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:19.728125+00:00", "trade", 14.7628, 40.0]
["2026-09-09T19:45:19.854206+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:45:19.992323+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:20.122475+00:00", "trade", 14.755, 72.0]
["2026-09-09T19:45:20.217962+00:00", "trade", 14.755, 16.0]
["2026-09-09T19:45:20.319453+00:00", "trade", 14.75, 3.0]
["2026-09-09T19:45:20.319457+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:20.319457+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:20.319943+00:00", "trade", 14.75, 3.0]
["2026-09-09T19:45:20.320109+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:20.320150+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:20.320150+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:20.320405+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:20.320789+00:00", "trade", 14.75, 7.0]
["2026-09-09T19:45:20.320919+00:00", "trade", 14.75, 39.0]
["2026-09-09T19:45:20.320919+00:00", "trade", 14.75, 25.0]
["2026-09-09T19:45:20.320924+00:00", "trade", 14.75, 20.0]
["2026-09-09T19:45:20.320927+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:45:20.320936+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:45:20.320939+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:45:20.320945+00:00", "trade", 14.75, 900.0]
["2026-09-09T19:45:20.320948+00:00", "trade", 14.75, 4.0]
["2026-09-09T19:45:20.320948+00:00", "trade", 14.75, 39.0]
["2026-09-09T19:45:20.320951+00:00", "trade", 14.75, 26.0]
["2026-09-09T19:45:20.320951+00:00", "trade", 14.75, 60.0]
["2026-09-09T19:45:20.320951+00:00", "trade", 14.75, 120.0]
["2026-09-09T19:45:20.320986+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:20.321016+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:20.321081+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:20.321081+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:20.321131+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:20.321201+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:45:20.321201+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:45:20.321317+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:20.321381+00:00", "trade", 14.75, 800.0]
["2026-09-09T19:45:20.321381+00:00", "trade", 14.75, 85.0]
["2026-09-09T19:45:20.321427+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:20.321517+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:45:20.321522+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:45:20.321527+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:45:20.321527+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:45:20.321532+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:45:20.321532+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:45:20.321537+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:45:20.321537+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:45:20.321537+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:45:20.321542+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:45:20.321542+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:45:20.321623+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:45:20.321668+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:45:20.321853+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:45:20.321853+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:45:20.321898+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:45:20.321913+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:45:20.321937+00:00", "trade", 14.75, 27.0]
["2026-09-09T19:45:20.321937+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:20.321940+00:00", "trade", 14.75, 38.0]
["2026-09-09T19:45:20.321978+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:20.321988+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:20.322029+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:20.322039+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:20.322049+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:20.322085+00:00", "trade", 14.75, 62.0]
["2026-09-09T19:45:20.322194+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:20.322389+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:20.322560+00:00", "trade", 14.75, 7.0]
["2026-09-09T19:45:20.322655+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:20.322850+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:20.322872+00:00", "trade", 14.745, 27.0]
["2026-09-09T19:45:20.322876+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:20.322878+00:00", "trade", 14.745, 450.0]
["2026-09-09T19:45:20.322878+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:45:20.322882+00:00", "trade", 14.745, 38.0]
["2026-09-09T19:45:20.322882+00:00", "trade", 14.745, 285.0]
["2026-09-09T19:45:20.322894+00:00", "trade", 14.745, 450.0]
["2026-09-09T19:45:20.322946+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:20.322951+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:20.322984+00:00", "trade", 14.745, 450.0]
["2026-09-09T19:45:20.322996+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:20.323031+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:20.323074+00:00", "trade", 14.745, 450.0]
["2026-09-09T19:45:20.323512+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:20.323537+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:20.324253+00:00", "trade", 14.7512, 50.0]
["2026-09-09T19:45:20.324855+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:20.325008+00:00", "trade", 14.745, 223.0]
["2026-09-09T19:45:20.325337+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:20.326579+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:20.332614+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:20.332679+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:20.334017+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:20.334067+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:20.334511+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:45:20.352200+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:20.421596+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:20.421671+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:20.425204+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:20.425254+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:20.430878+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:45:20.468819+00:00", "trade", 14.755, 200.0]
["2026-09-09T19:45:20.941397+00:00", "trade", 14.7594, 537.0]
["2026-09-09T19:45:20.991693+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:21.069815+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:45:21.123693+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:21.123733+00:00", "trade", 14.75, 86.0]
["2026-09-09T19:45:21.124254+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:21.124690+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:21.174308+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:21.487047+00:00", "trade", 14.7594, 324.0]
["2026-09-09T19:45:21.523388+00:00", "trade", 14.7625, 70.0]
["2026-09-09T19:45:21.525391+00:00", "trade", 14.7619, 195.0]
["2026-09-09T19:45:21.526946+00:00", "trade", 14.7623, 118.0]
["2026-09-09T19:45:21.639041+00:00", "trade", 14.745, 500.0]
["2026-09-09T19:45:21.639155+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:45:21.640238+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:45:21.641248+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:45:21.641320+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:21.714494+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:21.715412+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:21.715457+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:21.715467+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:21.900558+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:45:21.900693+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:21.900758+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:21.901861+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:21.901864+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:45:21.901921+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:45:21.901975+00:00", "trade", 14.745, 106.0]
["2026-09-09T19:45:21.903021+00:00", "trade", 14.745, 8.0]
["2026-09-09T19:45:21.903127+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:45:21.903535+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:45:21.904164+00:00", "trade", 14.745, 554.0]
["2026-09-09T19:45:21.904916+00:00", "trade", 14.745, 400.0]
["2026-09-09T19:45:21.905695+00:00", "trade", 14.745, 494.0]
["2026-09-09T19:45:21.905749+00:00", "trade", 14.745, 225.0]
["2026-09-09T19:45:21.905806+00:00", "trade", 14.745, 225.0]
["2026-09-09T19:45:21.906395+00:00", "trade", 14.745, 225.0]
["2026-09-09T19:45:22.332375+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:45:22.356432+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:45:22.357280+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:45:22.358561+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:45:22.359096+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:45:22.360082+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:22.360117+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:22.360127+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:22.360202+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:22.360257+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:22.360714+00:00", "trade", 14.745, 304.0]
["2026-09-09T19:45:22.360758+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:22.360999+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:22.361089+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:22.361986+00:00", "trade", 14.7447, 51.0]
["2026-09-09T19:45:22.362037+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:45:22.362613+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:22.386976+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:45:22.390103+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:45:22.392713+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:45:22.411376+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:45:22.469763+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:45:22.932836+00:00", "trade", 14.74, 99.0]
["2026-09-09T19:45:22.991081+00:00", "trade", 14.7413, 99.0]
["2026-09-09T19:45:22.993941+00:00", "trade", 14.745, 700.0]
["2026-09-09T19:45:22.994873+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:45:24.003845+00:00", "trade", 14.745, 400.0]
["2026-09-09T19:45:24.103223+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:45:24.111534+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:45:24.114091+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:45:24.116355+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:45:24.349801+00:00", "trade", 14.7487, 17.0]
["2026-09-09T19:45:24.856577+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:24.858291+00:00", "trade", 14.755, 400.0]
["2026-09-09T19:45:25.125928+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:25.125978+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:27.061319+00:00", "trade", 14.745, 500.0]
["2026-09-09T19:45:27.063249+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:45:27.225057+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:27.226370+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:27.486158+00:00", "trade", 14.7487, 4.0]
["2026-09-09T19:45:27.566011+00:00", "trade", 14.745, 25.0]
["2026-09-09T19:45:29.525910+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:45:29.527275+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:45:30.011442+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:30.273331+00:00", "trade", 14.745, 1300.0]
["2026-09-09T19:45:30.273331+00:00", "trade", 14.745, 682.0]
["2026-09-09T19:45:30.274588+00:00", "trade", 14.7458, 51.0]
["2026-09-09T19:45:31.338543+00:00", "trade", 14.7675, 42.0]
["2026-09-09T19:45:31.450484+00:00", "trade", 14.742, 428.0]
["2026-09-09T19:45:31.451765+00:00", "trade", 14.7443, 50.0]
["2026-09-09T19:45:31.731328+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:31.731388+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:33.148198+00:00", "trade", 14.7573, 3.0]
["2026-09-09T19:45:33.580867+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:33.580917+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:33.945279+00:00", "trade", 14.7573, 100.0]
["2026-09-09T19:45:34.278303+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:34.278363+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:34.643876+00:00", "trade", 14.7413, 3.0]
["2026-09-09T19:45:34.659561+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:45:35.231637+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:45:35.438722+00:00", "trade", 14.7636, 100.0]
["2026-09-09T19:45:35.660127+00:00", "trade", 14.762, 100.0]
["2026-09-09T19:45:35.867101+00:00", "trade", 14.745, 500.0]
["2026-09-09T19:45:35.868533+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:45:36.053079+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:36.207728+00:00", "trade", 14.762, 1.0]
["2026-09-09T19:45:36.927108+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:45:37.548597+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:45:37.549584+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:45:37.552194+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:45:37.561970+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:45:37.565188+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:45:38.427654+00:00", "trade", 14.7401, 61.0]
["2026-09-09T19:45:39.460761+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:45:39.461492+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:45:39.462674+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:45:39.472360+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:45:39.472375+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:45:39.474937+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:45:40.261177+00:00", "trade", 14.7675, 100.0]
["2026-09-09T19:45:40.413503+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:40.958180+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:40.958245+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.534797+00:00", "trade", 14.745, 13500.0]
["2026-09-09T19:45:41.536078+00:00", "trade", 14.7448, 127.0]
["2026-09-09T19:45:41.765972+00:00", "trade", 14.74, 68.0]
["2026-09-09T19:45:41.766881+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:45:41.766884+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:45:41.766890+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:45:41.766890+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:45:41.767199+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:45:41.767312+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.768135+00:00", "trade", 14.7447, 50.0]
["2026-09-09T19:45:41.772028+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772033+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772043+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772102+00:00", "trade", 14.75, 133.0]
["2026-09-09T19:45:41.772119+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:45:41.772122+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:45:41.772126+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:45:41.772126+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:45:41.772131+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:45:41.772131+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:45:41.772135+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:45:41.772143+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772149+00:00", "trade", 14.75, 96.0]
["2026-09-09T19:45:41.772153+00:00", "trade", 14.75, 12500.0]
["2026-09-09T19:45:41.772153+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:45:41.772156+00:00", "trade", 14.75, 700.0]
["2026-09-09T19:45:41.772158+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772160+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772160+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:45:41.772165+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:45:41.772165+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:45:41.772165+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772169+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772169+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772172+00:00", "trade", 14.75, 68.0]
["2026-09-09T19:45:41.772172+00:00", "trade", 14.75, 68.0]
["2026-09-09T19:45:41.772172+00:00", "trade", 14.75, 254.0]
["2026-09-09T19:45:41.772177+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:45:41.772177+00:00", "trade", 14.75, 1000.0]
["2026-09-09T19:45:41.772179+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772183+00:00", "trade", 14.75, 4.0]
["2026-09-09T19:45:41.772183+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772186+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772188+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:45:41.772188+00:00", "trade", 14.75, 60.0]
["2026-09-09T19:45:41.772196+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:45:41.772196+00:00", "trade", 14.75, 46.0]
["2026-09-09T19:45:41.772196+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:45:41.772198+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772201+00:00", "trade", 14.75, 84.0]
["2026-09-09T19:45:41.772201+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772201+00:00", "trade", 14.75, 68.0]
["2026-09-09T19:45:41.772205+00:00", "trade", 14.75, 38.0]
["2026-09-09T19:45:41.772205+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772210+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772210+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:45:41.772210+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772213+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:45:41.772213+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:45:41.772216+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:45:41.772231+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772236+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:45:41.772236+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772238+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772238+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772242+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772242+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772244+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772244+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772246+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772249+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772251+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:45:41.772251+00:00", "trade", 14.75, 299.0]
["2026-09-09T19:45:41.772259+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772259+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772286+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:45:41.772291+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772291+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772291+00:00", "trade", 14.75, 99.0]
["2026-09-09T19:45:41.772299+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772299+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772304+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772309+00:00", "trade", 14.75, 59.0]
["2026-09-09T19:45:41.772314+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772321+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772321+00:00", "trade", 14.75, 142.0]
["2026-09-09T19:45:41.772324+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772325+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772325+00:00", "trade", 14.75, 58.0]
["2026-09-09T19:45:41.772333+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:45:41.772336+00:00", "trade", 14.75, 2367.0]
["2026-09-09T19:45:41.772344+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772354+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:45:41.772357+00:00", "trade", 14.75, 5433.0]
["2026-09-09T19:45:41.772361+00:00", "trade", 14.75, 800.0]
["2026-09-09T19:45:41.772361+00:00", "trade", 14.75, 700.0]
["2026-09-09T19:45:41.772366+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:45:41.772366+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772384+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772384+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772389+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772390+00:00", "trade", 14.75, 42.0]
["2026-09-09T19:45:41.772390+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:45:41.772396+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772396+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772399+00:00", "trade", 14.75, 1067.0]
["2026-09-09T19:45:41.772423+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772432+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772435+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772453+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:45:41.772459+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772462+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772464+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772466+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772471+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:45:41.772475+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772475+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772484+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772486+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:45:41.772489+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772489+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772492+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:45:41.772492+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:45:41.772498+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772499+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772501+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772504+00:00", "trade", 14.75, 2208.0]
["2026-09-09T19:45:41.772537+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772541+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772541+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772543+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:45:41.772609+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:45:41.772612+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772624+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772654+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772666+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772670+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772711+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:45:41.772730+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772733+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:45:41.772739+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772739+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772745+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772748+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:45:41.772750+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772750+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772751+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772751+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772760+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772760+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772763+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:45:41.772767+00:00", "trade", 14.75, 47.0]
["2026-09-09T19:45:41.772767+00:00", "trade", 14.75, 700.0]
["2026-09-09T19:45:41.772769+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772775+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772790+00:00", "trade", 14.75, 92.0]
["2026-09-09T19:45:41.772790+00:00", "trade", 14.75, 2500.0]
["2026-09-09T19:45:41.772790+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772810+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772815+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772815+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772815+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772820+00:00", "trade", 14.75, 192.0]
["2026-09-09T19:45:41.772820+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772823+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:45:41.772835+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772839+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772839+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:45:41.772841+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772845+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772845+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:45:41.772847+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772851+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:45:41.772851+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772851+00:00", "trade", 14.75, 33.0]
["2026-09-09T19:45:41.772851+00:00", "trade", 14.75, 67.0]
["2026-09-09T19:45:41.772853+00:00", "trade", 14.75, 33.0]
["2026-09-09T19:45:41.772875+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772920+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772925+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772940+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.772965+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.772990+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.773005+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:45:41.773040+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:45:41.773040+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:45:41.773040+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:45:41.773040+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:45:41.773040+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:45:41.773040+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:45:41.773042+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:45:41.773055+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:45:41.773075+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:45:41.773108+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:45:41.773108+00:00", "trade", 14.75, 285.0]
["2026-09-09T19:45:41.773120+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:45:41.773131+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:45:41.773136+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:45:41.773136+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:45:41.773136+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:45:41.773139+00:00", "trade", 14.75, 939.0]
["2026-09-09T19:45:41.773141+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:45:41.773141+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:45:41.773146+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:45:41.773146+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:45:41.773151+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:45:41.773156+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:45:41.773156+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:45:41.773163+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.773169+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:45:41.773171+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:45:41.773196+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:45:41.773271+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:45:41.773296+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:45:41.773322+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:45:41.773396+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:41.773460+00:00", "trade", 14.7498, 133.0]
["2026-09-09T19:45:41.773478+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:45:41.773484+00:00", "trade", 14.7499, 50.0]
["2026-09-09T19:45:41.773562+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:41.773567+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:41.773567+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:41.773677+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:41.773680+00:00", "trade", 14.75, 52.0]
["2026-09-09T19:45:41.773851+00:00", "trade", 14.75, 90.0]
["2026-09-09T19:45:41.773878+00:00", "trade", 14.75, 52.0]
["2026-09-09T19:45:41.773987+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:45:41.774018+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:41.774026+00:00", "trade", 14.75, 63.0]
["2026-09-09T19:45:41.774123+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:41.774163+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:41.774163+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:41.774182+00:00", "trade", 14.75, 50.0]
["2026-09-09T19:45:41.774266+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:45:41.774296+00:00", "trade", 14.75, 80.0]
["2026-09-09T19:45:41.774323+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:41.774353+00:00", "trade", 14.75, 50.0]
["2026-09-09T19:45:41.774402+00:00", "trade", 14.75, 676.0]
["2026-09-09T19:45:41.774423+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:45:41.774441+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:45:41.774483+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:45:41.774484+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:41.774486+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:45:41.774519+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:45:41.775472+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:45:41.775472+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:45:41.775472+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:45:41.775561+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:41.775652+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:41.775671+00:00", "trade", 14.75, 52.0]
["2026-09-09T19:45:41.776514+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:41.777418+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:45:41.777559+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:45:41.777598+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:45:41.777658+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:45:41.777703+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:45:41.778122+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:41.778350+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:45:41.778615+00:00", "trade", 14.75, 120.0]
["2026-09-09T19:45:41.778843+00:00", "trade", 14.755, 3.0]
["2026-09-09T19:45:41.780719+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:41.796291+00:00", "trade", 14.755, 139.0]
["2026-09-09T19:45:41.804420+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:41.815572+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:41.815973+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:41.853809+00:00", "trade", 14.755, 6.0]
["2026-09-09T19:45:41.880135+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:41.936409+00:00", "trade", 14.755, 10.0]
["2026-09-09T19:45:42.073250+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:42.212517+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:42.245073+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:45:42.972713+00:00", "trade", 14.7533, 2600.0]
["2026-09-09T19:45:42.973988+00:00", "trade", 14.7481, 61.0]
["2026-09-09T19:45:42.987472+00:00", "trade", 14.755, 210.0]
["2026-09-09T19:45:43.443490+00:00", "trade", 14.755, 300.0]
["2026-09-09T19:45:43.596914+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:43.958527+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:45:43.959405+00:00", "trade", 14.755, 3.0]
["2026-09-09T19:45:43.999607+00:00", "trade", 14.7598, 100.0]
["2026-09-09T19:45:44.004960+00:00", "trade", 14.755, 223.0]
["2026-09-09T19:45:44.073133+00:00", "trade", 14.755, 210.0]
["2026-09-09T19:45:44.780441+00:00", "trade", 14.7604, 400.0]
["2026-09-09T19:45:44.789670+00:00", "trade", 14.7604, 100.0]
["2026-09-09T19:45:44.792921+00:00", "trade", 14.7604, 100.0]
["2026-09-09T19:45:45.013236+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:45.014587+00:00", "trade", 14.755, 290.0]
["2026-09-09T19:45:45.116885+00:00", "trade", 14.755, 210.0]
["2026-09-09T19:45:45.238543+00:00", "trade", 14.755, 300.0]
["2026-09-09T19:45:45.468612+00:00", "trade", 14.7575, 100.0]
["2026-09-09T19:45:46.164800+00:00", "trade", 14.755, 52.0]
["2026-09-09T19:45:46.164802+00:00", "trade", 14.755, 158.0]
["2026-09-09T19:45:46.166227+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:46.167254+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:46.332443+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:45:46.761165+00:00", "trade", 14.755, 110.0]
["2026-09-09T19:45:47.094638+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:47.247435+00:00", "trade", 14.755, 210.0]
["2026-09-09T19:45:48.222834+00:00", "trade", 14.7564, 6.0]
["2026-09-09T19:45:48.801036+00:00", "trade", 14.7598, 1.0]
["2026-09-09T19:45:49.550213+00:00", "trade", 14.7603, 5.0]
["2026-09-09T19:45:50.321024+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:45:50.645794+00:00", "trade", 14.755, 12.0]
["2026-09-09T19:45:54.739680+00:00", "trade", 14.7601, 100.0]
["2026-09-09T19:45:55.038487+00:00", "trade", 14.7601, 2.0]
["2026-09-09T19:45:55.236613+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:45:55.238932+00:00", "trade", 14.755, 5.0]
["2026-09-09T19:45:56.031283+00:00", "trade", 14.755, 6.0]
["2026-09-09T19:45:56.301293+00:00", "trade", 14.7601, 77.0]
["2026-09-09T19:45:56.471582+00:00", "trade", 14.7656, 600.0]
["2026-09-09T19:45:56.919003+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:57.791573+00:00", "trade", 14.7601, 15.0]
["2026-09-09T19:45:58.338774+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:58.338829+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:58.343119+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:58.343184+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:58.343239+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:58.457030+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:58.761921+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:58.780910+00:00", "trade", 14.7633, 100.0]
["2026-09-09T19:45:58.991824+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:58.991999+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:58.993463+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:58.993518+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.520170+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:45:59.520222+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.520233+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:45:59.520237+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.520237+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.520297+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.520300+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:45:59.520561+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:45:59.520573+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.541753+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.541768+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.541778+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.541803+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:45:59.541833+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:45:59.541839+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.541844+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.541846+00:00", "trade", 14.755, 66.0]
["2026-09-09T19:45:59.541964+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.541978+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:45:59.541978+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:45:59.541984+00:00", "trade", 14.755, 42.0]
["2026-09-09T19:45:59.542420+00:00", "trade", 14.755, 400.0]
["2026-09-09T19:45:59.542555+00:00", "trade", 14.755, 58.0]
["2026-09-09T19:45:59.542560+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.542751+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:45:59.543057+00:00", "trade", 14.755, 200.0]
["2026-09-09T19:45:59.543668+00:00", "trade", 14.7501, 50.0]
["2026-09-09T19:45:59.543908+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:45:59.543993+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:45:59.544134+00:00", "trade", 14.755, 400.0]
["2026-09-09T19:45:59.544645+00:00", "trade", 14.755, 400.0]
["2026-09-09T19:45:59.545379+00:00", "trade", 14.755, 102.0]
["2026-09-09T19:45:59.545722+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:45:59.545722+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:45:59.545728+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:45:59.545731+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:45:59.545920+00:00", "trade", 14.7536, 52.0]
["2026-09-09T19:45:59.546721+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.546725+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.546729+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:45:59.546745+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.546750+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.546780+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.546811+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.546822+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:45:59.546836+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.546837+00:00", "trade", 14.755, 4.0]
["2026-09-09T19:45:59.546861+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.546891+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.546896+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.547357+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.547467+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.549060+00:00", "trade", 14.755, 1000.0]
["2026-09-09T19:45:59.550085+00:00", "trade", 14.76, 38.0]
["2026-09-09T19:45:59.550145+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:45:59.550211+00:00", "trade", 14.76, 7.0]
["2026-09-09T19:45:59.551799+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:45:59.553246+00:00", "trade", 14.76, 39.0]
["2026-09-09T19:45:59.553543+00:00", "trade", 14.76, 38.0]
["2026-09-09T19:45:59.553612+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.553612+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.554226+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:45:59.554232+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:45:59.554232+00:00", "trade", 14.76, 3.0]
["2026-09-09T19:45:59.554233+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.554235+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:45:59.554235+00:00", "trade", 14.76, 1000.0]
["2026-09-09T19:45:59.554238+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:45:59.554241+00:00", "trade", 14.76, 1086.0]
["2026-09-09T19:45:59.554241+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:45:59.554243+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.554245+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:45:59.554245+00:00", "trade", 14.76, 1318.0]
["2026-09-09T19:45:59.554271+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:45:59.554275+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:45:59.554275+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:45:59.554281+00:00", "trade", 14.76, 6396.0]
["2026-09-09T19:45:59.554281+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:45:59.554284+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.554287+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:45:59.554287+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:45:59.554287+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:45:59.554287+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:45:59.554292+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:45:59.554292+00:00", "trade", 14.76, 600.0]
["2026-09-09T19:45:59.554292+00:00", "trade", 14.76, 1200.0]
["2026-09-09T19:45:59.554292+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:45:59.554292+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:45:59.554298+00:00", "trade", 14.76, 2698.0]
["2026-09-09T19:45:59.554298+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:45:59.554298+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.554305+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:45:59.554305+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:45:59.554308+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:45:59.554308+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:45:59.554314+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:45:59.554314+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:45:59.554320+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:45:59.554323+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:45:59.554325+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:45:59.554328+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.554339+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.554343+00:00", "trade", 14.76, 600.0]
["2026-09-09T19:45:59.554343+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:45:59.554346+00:00", "trade", 14.76, 166.0]
["2026-09-09T19:45:59.554352+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:45:59.554370+00:00", "trade", 14.76, 20.0]
["2026-09-09T19:45:59.554413+00:00", "trade", 14.76, 600.0]
["2026-09-09T19:45:59.554413+00:00", "trade", 14.76, 1436.0]
["2026-09-09T19:45:59.554424+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.554449+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.554504+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.554504+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.554529+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.554530+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:45:59.554579+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.554624+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.554629+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.554632+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:45:59.554644+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.554694+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.554740+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:45:59.554863+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:45:59.554863+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:45:59.554867+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:45:59.554867+00:00", "trade", 14.76, 1100.0]
["2026-09-09T19:45:59.554870+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:45:59.554900+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:45:59.554900+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.554954+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:45:59.555070+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.555075+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:45:59.555083+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:45:59.555095+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:45:59.555130+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:59.555140+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:59.555140+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:59.555146+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:59.555146+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:59.555146+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:59.555146+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:59.555150+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:59.555150+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:59.555150+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:59.555160+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:59.555166+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:59.555166+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:59.555205+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:59.555220+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:59.555242+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:45:59.555263+00:00", "trade", 14.76, 700.0]
["2026-09-09T19:45:59.555345+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:45:59.555345+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:45:59.555345+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:45:59.555346+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:59.555361+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:59.555384+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:45:59.555386+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:59.555391+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:59.555401+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:59.555401+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:59.555504+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:45:59.555504+00:00", "trade", 14.76, 50.0]
["2026-09-09T19:45:59.555541+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:59.555564+00:00", "trade", 14.7589, 56.0]
["2026-09-09T19:45:59.555571+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:59.555618+00:00", "trade", 14.76, 60.0]
["2026-09-09T19:45:59.555642+00:00", "trade", 14.76, 50.0]
["2026-09-09T19:45:59.555645+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:45:59.555654+00:00", "trade", 14.7591, 50.0]
["2026-09-09T19:45:59.555685+00:00", "trade", 14.76, 50.0]
["2026-09-09T19:45:59.555727+00:00", "trade", 14.76, 50.0]
["2026-09-09T19:45:59.555822+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:59.555942+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:59.556019+00:00", "trade", 14.76, 150.0]
["2026-09-09T19:45:59.556019+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:45:59.556021+00:00", "trade", 14.76, 250.0]
["2026-09-09T19:45:59.556047+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:59.556057+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:59.556109+00:00", "trade", 14.76, 12.0]
["2026-09-09T19:45:59.556133+00:00", "trade", 14.76, 150.0]
["2026-09-09T19:45:59.556133+00:00", "trade", 14.76, 106.0]
["2026-09-09T19:45:59.556154+00:00", "trade", 14.76, 50.0]
["2026-09-09T19:45:59.556220+00:00", "trade", 14.76, 194.0]
["2026-09-09T19:45:59.556220+00:00", "trade", 14.76, 256.0]
["2026-09-09T19:45:59.556725+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:45:59.556803+00:00", "trade", 14.76, 150.0]
["2026-09-09T19:45:59.556804+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:59.556810+00:00", "trade", 14.76, 106.0]
["2026-09-09T19:45:59.556812+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:45:59.556814+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:59.556897+00:00", "trade", 14.76, 39.0]
["2026-09-09T19:45:59.556951+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:45:59.556965+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:45:59.556975+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:59.556980+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:59.557050+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:59.557070+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:59.557070+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:59.557070+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:59.557083+00:00", "trade", 14.76, 61.0]
["2026-09-09T19:45:59.557378+00:00", "trade", 14.76, 50.0]
["2026-09-09T19:45:59.557383+00:00", "trade", 14.76, 444.0]
["2026-09-09T19:45:59.557416+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:59.557420+00:00", "trade", 14.76, 248.0]
["2026-09-09T19:45:59.557436+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:59.557741+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:59.557913+00:00", "trade", 14.765, 2.0]
["2026-09-09T19:45:59.558223+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:59.558353+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:59.558361+00:00", "trade", 14.7599, 50.0]
["2026-09-09T19:45:59.561978+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:45:59.562844+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:59.563876+00:00", "trade", 14.76, 47.0]
["2026-09-09T19:45:59.565119+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:59.565169+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:59.565400+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:59.565455+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:59.565931+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:59.573479+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:59.575300+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:45:59.577393+00:00", "trade", 14.755, 300.0]
["2026-09-09T19:45:59.580854+00:00", "trade", 14.7633, 100.0]
["2026-09-09T19:45:59.587036+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:59.588769+00:00", "trade", 14.76, 11.0]
["2026-09-09T19:45:59.600401+00:00", "trade", 14.76, 7.0]
["2026-09-09T19:45:59.614571+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:45:59.870348+00:00", "trade", 14.755, 26.0]
["2026-09-09T19:45:59.990878+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:45:59.991867+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:46:00.011467+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:00.554290+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:01.433408+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:01.778211+00:00", "trade", 14.765, 2600.0]
["2026-09-09T19:46:01.785554+00:00", "trade", 14.7631, 100.0]
["2026-09-09T19:46:01.796443+00:00", "trade", 14.7631, 100.0]
["2026-09-09T19:46:01.801429+00:00", "trade", 14.7631, 600.0]
["2026-09-09T19:46:01.805251+00:00", "trade", 14.7631, 100.0]
["2026-09-09T19:46:01.808629+00:00", "trade", 14.7631, 100.0]
["2026-09-09T19:46:02.711086+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:03.776498+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:03.993123+00:00", "trade", 14.765, 28.0]
["2026-09-09T19:46:04.969604+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:05.337971+00:00", "trade", 14.765, 15.0]
["2026-09-09T19:46:05.339981+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:05.631689+00:00", "trade", 14.765, 1.0]
["2026-09-09T19:46:05.734306+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:46:05.751746+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:05.751753+00:00", "trade", 14.77, 6.0]
["2026-09-09T19:46:05.751761+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:05.751766+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:05.751897+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:05.751972+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:05.752072+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:05.752084+00:00", "trade", 14.77, 85.0]
["2026-09-09T19:46:05.752719+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:05.752794+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:46:05.752983+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:46:05.753044+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:05.753085+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:05.762161+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:05.762216+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:05.772394+00:00", "trade", 14.7551, 34.0]
["2026-09-09T19:46:05.789622+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:46:05.818335+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:05.818380+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:05.876400+00:00", "trade", 14.7551, 103.0]
["2026-09-09T19:46:06.716252+00:00", "trade", 14.765, 239.0]
["2026-09-09T19:46:06.794890+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:08.061417+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:08.061462+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:08.594666+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:08.594727+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:08.594797+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:10.047396+00:00", "trade", 14.765, 15.0]
["2026-09-09T19:46:10.049611+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:11.150579+00:00", "trade", 14.763, 200.0]
["2026-09-09T19:46:12.583067+00:00", "trade", 14.763, 35.0]
["2026-09-09T19:46:13.353207+00:00", "trade", 14.7569, 100.0]
["2026-09-09T19:46:13.375045+00:00", "trade", 14.7569, 200.0]
["2026-09-09T19:46:14.210927+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:46:14.589291+00:00", "trade", 14.761, 174.0]
["2026-09-09T19:46:15.793524+00:00", "trade", 14.755, 300.0]
["2026-09-09T19:46:16.688636+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:16.688636+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:16.690550+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:16.690600+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:17.047691+00:00", "trade", 14.77, 1.0]
["2026-09-09T19:46:17.048137+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:17.048202+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:17.048262+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:17.327687+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:17.525809+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:17.525844+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:18.853110+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:18.858242+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:19.026550+00:00", "trade", 14.765, 2.0]
["2026-09-09T19:46:19.437484+00:00", "trade", 14.7517, 20.0]
["2026-09-09T19:46:19.979146+00:00", "trade", 14.763, 100.0]
["2026-09-09T19:46:20.087786+00:00", "trade", 14.7517, 27.0]
["2026-09-09T19:46:20.103300+00:00", "trade", 14.7517, 269.0]
["2026-09-09T19:46:21.228502+00:00", "trade", 14.77, 1.0]
["2026-09-09T19:46:23.104744+00:00", "trade", 14.7628, 100.0]
["2026-09-09T19:46:25.019539+00:00", "trade", 14.7545, 37.0]
["2026-09-09T19:46:25.020769+00:00", "trade", 14.765, 5.0]
["2026-09-09T19:46:25.020995+00:00", "trade", 14.765, 214.0]
["2026-09-09T19:46:25.085246+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:46:25.097680+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:46:25.101983+00:00", "trade", 14.765, 10.0]
["2026-09-09T19:46:25.104119+00:00", "trade", 14.765, 4.0]
["2026-09-09T19:46:25.212930+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:25.212990+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:25.702935+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:46:25.702935+00:00", "trade", 14.765, 1.0]
["2026-09-09T19:46:25.703554+00:00", "trade", 14.765, 101.0]
["2026-09-09T19:46:25.704213+00:00", "trade", 14.7632, 50.0]
["2026-09-09T19:46:26.045402+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:26.062693+00:00", "trade", 14.7577, 100.0]
["2026-09-09T19:46:26.699935+00:00", "trade", 14.7625, 100.0]
["2026-09-09T19:46:26.928500+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:26.928560+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:27.431833+00:00", "trade", 14.765, 12.0]
["2026-09-09T19:46:27.433243+00:00", "trade", 14.765, 2.0]
["2026-09-09T19:46:27.819137+00:00", "trade", 14.7603, 100.0]
["2026-09-09T19:46:29.494836+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:29.558722+00:00", "trade", 14.7627, 23.0]
["2026-09-09T19:46:29.920159+00:00", "trade", 14.765, 10.0]
["2026-09-09T19:46:29.920947+00:00", "trade", 14.77, 2.0]
["2026-09-09T19:46:30.011497+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:31.267286+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:46:31.269650+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:46:31.318230+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:46:31.318727+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:46:31.320281+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:46:31.320353+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:46:31.320379+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:31.329655+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:46:31.331385+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:31.331435+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:46:31.331455+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:31.331515+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:31.631730+00:00", "trade", 14.765, 1.0]
["2026-09-09T19:46:32.447257+00:00", "trade", 14.765, 2.0]
["2026-09-09T19:46:32.545838+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:46:33.802593+00:00", "trade", 14.762, 19.0]
["2026-09-09T19:46:33.808304+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:46:33.821280+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:46:33.998110+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:34.081935+00:00", "trade", 14.765, 5.0]
["2026-09-09T19:46:34.552375+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:46:34.910117+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:36.456956+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:36.457311+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:36.458163+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:36.458178+00:00", "trade", 14.765, 762.0]
["2026-09-09T19:46:36.458262+00:00", "trade", 14.765, 67.0]
["2026-09-09T19:46:36.494968+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:46:36.814733+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:36.818181+00:00", "trade", 14.765, 8.0]
["2026-09-09T19:46:37.862796+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:46:38.891236+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:46:40.578491+00:00", "trade", 14.7622, 34.0]
["2026-09-09T19:46:40.944932+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:46:40.944988+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:40.944992+00:00", "trade", 14.76, 14.0]
["2026-09-09T19:46:40.945003+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:40.945018+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:40.945083+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:40.945512+00:00", "trade", 14.76, 85.0]
["2026-09-09T19:46:40.952344+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:46:40.952411+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:41.231929+00:00", "trade", 14.765, 2100.0]
["2026-09-09T19:46:41.232247+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:42.009413+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:42.010575+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:42.049916+00:00", "trade", 14.765, 1.0]
["2026-09-09T19:46:42.174386+00:00", "trade", 14.7677, 3.0]
["2026-09-09T19:46:42.381696+00:00", "trade", 14.762, 2.0]
["2026-09-09T19:46:42.404033+00:00", "trade", 14.7623, 1.0]
["2026-09-09T19:46:43.085333+00:00", "trade", 14.765, 6.0]
["2026-09-09T19:46:43.124799+00:00", "trade", 14.755, 25.0]
["2026-09-09T19:46:43.241946+00:00", "trade", 14.7598, 1.0]
["2026-09-09T19:46:44.779183+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:44.779249+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:45.023168+00:00", "trade", 14.765, 1.0]
["2026-09-09T19:46:47.153366+00:00", "trade", 14.7551, 200.0]
["2026-09-09T19:46:47.259740+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:47.259790+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:47.404079+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:47.556608+00:00", "trade", 14.7603, 26.0]
["2026-09-09T19:46:48.529290+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:46:48.530571+00:00", "trade", 14.763, 52.0]
["2026-09-09T19:46:49.063380+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:49.734298+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:49.734363+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:49.734659+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:50.301683+00:00", "trade", 14.7601, 49.0]
["2026-09-09T19:46:50.303072+00:00", "trade", 14.765, 2.0]
["2026-09-09T19:46:50.633496+00:00", "trade", 14.7569, 100.0]
["2026-09-09T19:46:51.232312+00:00", "trade", 14.765, 6.0]
["2026-09-09T19:46:51.539112+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:46:52.046579+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:52.525013+00:00", "trade", 14.765, 7.0]
["2026-09-09T19:46:52.525082+00:00", "trade", 14.765, 366.0]
["2026-09-09T19:46:52.526321+00:00", "trade", 14.765, 24.0]
["2026-09-09T19:46:52.552784+00:00", "trade", 14.7569, 5.0]
["2026-09-09T19:46:53.670567+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:53.721899+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:54.451860+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:46:55.057256+00:00", "trade", 14.7601, 1.0]
["2026-09-09T19:46:56.519285+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:56.519336+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:57.642401+00:00", "trade", 14.765, 4.0]
["2026-09-09T19:46:57.643844+00:00", "trade", 14.765, 2.0]
["2026-09-09T19:46:57.644449+00:00", "trade", 14.765, 43.0]
["2026-09-09T19:46:57.852920+00:00", "trade", 14.7621, 100.0]
["2026-09-09T19:46:58.398924+00:00", "trade", 14.76, 220.0]
["2026-09-09T19:46:59.100498+00:00", "trade", 14.7577, 100.0]
["2026-09-09T19:46:59.352973+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:59.353444+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:46:59.429544+00:00", "trade", 14.7599, 26.0]
["2026-09-09T19:46:59.560705+00:00", "trade", 14.7628, 23.0]
["2026-09-09T19:46:59.562876+00:00", "trade", 14.765, 1.0]
["2026-09-09T19:46:59.827660+00:00", "trade", 14.7628, 4.0]
["2026-09-09T19:46:59.827729+00:00", "trade", 14.7628, 8.0]
["2026-09-09T19:46:59.827792+00:00", "trade", 14.7595, 12.0]
["2026-09-09T19:46:59.827954+00:00", "trade", 14.7524, 16.0]
["2026-09-09T19:47:00.011532+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:00.033016+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:47:00.120458+00:00", "trade", 14.765, 107.0]
["2026-09-09T19:47:00.448353+00:00", "trade", 14.76, 99.0]
["2026-09-09T19:47:00.451754+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:47:00.451835+00:00", "trade", 14.765, 583.0]
["2026-09-09T19:47:00.452743+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:47:00.493887+00:00", "trade", 14.7613, 99.0]
["2026-09-09T19:47:00.572885+00:00", "trade", 14.76, 99.0]
["2026-09-09T19:47:00.581850+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:00.581915+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:00.634956+00:00", "trade", 14.76, 99.0]
["2026-09-09T19:47:00.677307+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:00.686589+00:00", "trade", 14.76, 99.0]
["2026-09-09T19:47:00.890357+00:00", "trade", 14.7613, 99.0]
["2026-09-09T19:47:00.959299+00:00", "trade", 14.765, 198.0]
["2026-09-09T19:47:01.011147+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:01.012069+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:01.424441+00:00", "trade", 14.76, 99.0]
["2026-09-09T19:47:01.576648+00:00", "trade", 14.76, 99.0]
["2026-09-09T19:47:01.577860+00:00", "trade", 14.765, 2.0]
["2026-09-09T19:47:01.753872+00:00", "trade", 14.765, 99.0]
["2026-09-09T19:47:01.892545+00:00", "trade", 14.7613, 99.0]
["2026-09-09T19:47:02.136383+00:00", "trade", 14.76, 99.0]
["2026-09-09T19:47:02.268650+00:00", "trade", 14.76, 99.0]
["2026-09-09T19:47:02.452562+00:00", "trade", 14.7613, 99.0]
["2026-09-09T19:47:02.585407+00:00", "trade", 14.7613, 99.0]
["2026-09-09T19:47:02.761975+00:00", "trade", 14.76, 99.0]
["2026-09-09T19:47:02.792093+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:03.090240+00:00", "trade", 14.7603, 99.0]
["2026-09-09T19:47:03.257291+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:47:03.435047+00:00", "trade", 14.76, 99.0]
["2026-09-09T19:47:03.569744+00:00", "trade", 14.76, 99.0]
["2026-09-09T19:47:03.799127+00:00", "trade", 14.765, 99.0]
["2026-09-09T19:47:03.891008+00:00", "trade", 14.7613, 99.0]
["2026-09-09T19:47:04.067615+00:00", "trade", 14.7621, 100.0]
["2026-09-09T19:47:04.109469+00:00", "trade", 14.76, 99.0]
["2026-09-09T19:47:04.248448+00:00", "trade", 14.76, 99.0]
["2026-09-09T19:47:04.375158+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:04.375218+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:04.424854+00:00", "trade", 14.7613, 99.0]
["2026-09-09T19:47:04.573952+00:00", "trade", 14.7613, 99.0]
["2026-09-09T19:47:04.760276+00:00", "trade", 14.76, 99.0]
["2026-09-09T19:47:04.935091+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:04.995259+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:05.082538+00:00", "trade", 14.765, 99.0]
["2026-09-09T19:47:05.322708+00:00", "trade", 14.757, 40.0]
["2026-09-09T19:47:05.708476+00:00", "trade", 14.7569, 27.0]
["2026-09-09T19:47:05.806398+00:00", "trade", 14.7569, 86.0]
["2026-09-09T19:47:06.100722+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:06.183780+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:06.183830+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:06.242830+00:00", "trade", 14.76, 99.0]
["2026-09-09T19:47:06.559066+00:00", "trade", 14.7613, 99.0]
["2026-09-09T19:47:06.838083+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:07.049381+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:07.049441+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:07.151720+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:07.419842+00:00", "trade", 14.76, 99.0]
["2026-09-09T19:47:07.725318+00:00", "trade", 14.76, 600.0]
["2026-09-09T19:47:07.726602+00:00", "trade", 14.7617, 53.0]
["2026-09-09T19:47:07.735374+00:00", "trade", 14.7613, 99.0]
["2026-09-09T19:47:08.177111+00:00", "trade", 14.765, 10.0]
["2026-09-09T19:47:08.177377+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:08.243422+00:00", "trade", 14.76, 99.0]
["2026-09-09T19:47:08.247446+00:00", "trade", 14.765, 4.0]
["2026-09-09T19:47:08.299473+00:00", "trade", 14.765, 1.0]
["2026-09-09T19:47:08.489143+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:47:08.559986+00:00", "trade", 14.7636, 99.0]
["2026-09-09T19:47:08.775361+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:08.775421+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:08.857978+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:08.898746+00:00", "trade", 14.76, 99.0]
["2026-09-09T19:47:09.224187+00:00", "trade", 14.7601, 99.0]
["2026-09-09T19:47:09.420936+00:00", "trade", 14.76, 99.0]
["2026-09-09T19:47:09.575056+00:00", "trade", 14.76, 99.0]
["2026-09-09T19:47:09.744808+00:00", "trade", 14.765, 99.0]
["2026-09-09T19:47:09.744835+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:09.891025+00:00", "trade", 14.7613, 99.0]
["2026-09-09T19:47:10.235832+00:00", "trade", 14.76, 99.0]
["2026-09-09T19:47:10.237089+00:00", "trade", 14.7614, 50.0]
["2026-09-09T19:47:10.550877+00:00", "trade", 14.7636, 99.0]
["2026-09-09T19:47:10.756044+00:00", "trade", 14.76, 99.0]
["2026-09-09T19:47:10.898258+00:00", "trade", 14.76, 99.0]
["2026-09-09T19:47:11.018542+00:00", "trade", 14.7601, 14.0]
["2026-09-09T19:47:11.080805+00:00", "trade", 14.7603, 99.0]
["2026-09-09T19:47:11.227666+00:00", "trade", 14.7602, 99.0]
["2026-09-09T19:47:11.420169+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:11.514389+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:11.613190+00:00", "trade", 14.76, 99.0]
["2026-09-09T19:47:11.929155+00:00", "trade", 14.7636, 99.0]
["2026-09-09T19:47:11.931810+00:00", "trade", 14.765, 293.0]
["2026-09-09T19:47:11.932716+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:47:11.992826+00:00", "trade", 14.765, 15.0]
["2026-09-09T19:47:12.096516+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:47:12.105511+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:12.186289+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:12.778365+00:00", "trade", 14.76, 99.0]
["2026-09-09T19:47:13.093633+00:00", "trade", 14.765, 99.0]
["2026-09-09T19:47:13.283078+00:00", "trade", 14.76, 99.0]
["2026-09-09T19:47:13.598514+00:00", "trade", 14.7613, 99.0]
["2026-09-09T19:47:13.904179+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:13.995757+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:14.101982+00:00", "trade", 14.76, 99.0]
["2026-09-09T19:47:14.351003+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:14.351044+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:47:14.419304+00:00", "trade", 14.7613, 99.0]
["2026-09-09T19:47:14.593945+00:00", "trade", 14.76, 99.0]
["2026-09-09T19:47:14.912785+00:00", "trade", 14.7613, 99.0]
["2026-09-09T19:47:14.914971+00:00", "trade", 14.765, 2.0]
["2026-09-09T19:47:15.234774+00:00", "trade", 14.76, 99.0]
["2026-09-09T19:47:15.434167+00:00", "trade", 14.76, 99.0]
["2026-09-09T19:47:15.555235+00:00", "trade", 14.7613, 99.0]
["2026-09-09T19:47:15.765366+00:00", "trade", 14.7602, 99.0]
["2026-09-09T19:47:16.031485+00:00", "trade", 14.765, 24.0]
["2026-09-09T19:47:16.090645+00:00", "trade", 14.76, 99.0]
["2026-09-09T19:47:16.418579+00:00", "trade", 14.7603, 99.0]
["2026-09-09T19:47:16.577485+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:16.661059+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:17.165290+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:17.314499+00:00", "trade", 14.76, 99.0]
["2026-09-09T19:47:17.429444+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:17.523107+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:17.631168+00:00", "trade", 14.7613, 99.0]
["2026-09-09T19:47:18.098548+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:18.099636+00:00", "trade", 14.7621, 100.0]
["2026-09-09T19:47:18.124785+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:47:18.125051+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:18.125111+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:18.131731+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:47:18.135301+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:47:18.173651+00:00", "trade", 14.7578, 100.0]
["2026-09-09T19:47:18.193288+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:18.274674+00:00", "trade", 14.76, 99.0]
["2026-09-09T19:47:18.347606+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:18.431073+00:00", "trade", 14.7604, 46.0]
["2026-09-09T19:47:18.591060+00:00", "trade", 14.7613, 99.0]
["2026-09-09T19:47:18.791460+00:00", "trade", 14.76, 99.0]
["2026-09-09T19:47:18.859967+00:00", "trade", 14.7621, 1700.0]
["2026-09-09T19:47:18.920725+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:18.921297+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:18.921317+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:18.997508+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:19.120366+00:00", "trade", 14.7603, 99.0]
["2026-09-09T19:47:20.456225+00:00", "trade", 14.765, 540.0]
["2026-09-09T19:47:20.456292+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:20.536137+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:47:20.614513+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:47:20.944440+00:00", "trade", 14.765, 700.0]
["2026-09-09T19:47:20.944540+00:00", "trade", 14.765, 1.0]
["2026-09-09T19:47:20.944892+00:00", "trade", 14.765, 600.0]
["2026-09-09T19:47:20.945249+00:00", "trade", 14.765, 700.0]
["2026-09-09T19:47:20.945719+00:00", "trade", 14.762, 55.0]
["2026-09-09T19:47:21.386649+00:00", "trade", 14.765, 123.0]
["2026-09-09T19:47:21.540616+00:00", "trade", 14.765, 130.0]
["2026-09-09T19:47:21.540616+00:00", "trade", 14.765, 370.0]
["2026-09-09T19:47:21.541873+00:00", "trade", 14.7631, 51.0]
["2026-09-09T19:47:21.542661+00:00", "trade", 14.76, 130.0]
["2026-09-09T19:47:21.542689+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:21.542703+00:00", "trade", 14.76, 370.0]
["2026-09-09T19:47:21.566345+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:21.693822+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:47:21.695169+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:47:21.971058+00:00", "trade", 14.7623, 243.0]
["2026-09-09T19:47:22.439649+00:00", "trade", 14.7537, 200.0]
["2026-09-09T19:47:23.704278+00:00", "trade", 14.765, 2.0]
["2026-09-09T19:47:23.705868+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:47:23.706250+00:00", "trade", 14.765, 136.0]
["2026-09-09T19:47:26.052010+00:00", "trade", 14.7602, 200.0]
["2026-09-09T19:47:26.140153+00:00", "trade", 14.7578, 1.0]
["2026-09-09T19:47:26.356025+00:00", "trade", 14.7602, 200.0]
["2026-09-09T19:47:26.362156+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:26.458055+00:00", "trade", 14.765, 336.0]
["2026-09-09T19:47:26.480004+00:00", "trade", 14.765, 10.0]
["2026-09-09T19:47:26.485673+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:47:26.490731+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:47:26.492556+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:26.500210+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:26.566848+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:26.566873+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:26.743182+00:00", "trade", 14.7578, 200.0]
["2026-09-09T19:47:27.013409+00:00", "trade", 14.754, 40.0]
["2026-09-09T19:47:27.506655+00:00", "trade", 14.754, 15.0]
["2026-09-09T19:47:27.520329+00:00", "trade", 14.754, 200.0]
["2026-09-09T19:47:27.547778+00:00", "trade", 14.754, 26.0]
["2026-09-09T19:47:28.077754+00:00", "trade", 14.7541, 52.0]
["2026-09-09T19:47:28.591404+00:00", "trade", 14.7541, 31.0]
["2026-09-09T19:47:29.526415+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:47:29.562702+00:00", "trade", 14.7623, 48.0]
["2026-09-09T19:47:29.635325+00:00", "trade", 14.7677, 1.0]
["2026-09-09T19:47:29.979708+00:00", "trade", 14.7621, 100.0]
["2026-09-09T19:47:30.011561+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:30.642977+00:00", "trade", 14.7578, 10.0]
["2026-09-09T19:47:30.831733+00:00", "trade", 14.765, 1.0]
["2026-09-09T19:47:30.963456+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:47:30.992601+00:00", "trade", 14.76, 3.0]
["2026-09-09T19:47:30.992643+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:30.992863+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:30.992868+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:30.992878+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:30.992888+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:33.026671+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:33.026752+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:33.027313+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:33.027338+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:33.388533+00:00", "trade", 14.7625, 7.0]
["2026-09-09T19:47:33.389838+00:00", "trade", 14.765, 289.0]
["2026-09-09T19:47:33.389891+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:33.391922+00:00", "trade", 14.765, 428.0]
["2026-09-09T19:47:33.400772+00:00", "trade", 14.7621, 100.0]
["2026-09-09T19:47:33.844403+00:00", "trade", 14.7621, 200.0]
["2026-09-09T19:47:34.645869+00:00", "trade", 14.7543, 1.0]
["2026-09-09T19:47:35.100221+00:00", "trade", 14.765, 1.0]
["2026-09-09T19:47:35.101791+00:00", "trade", 14.765, 64.0]
["2026-09-09T19:47:35.101848+00:00", "trade", 14.765, 36.0]
["2026-09-09T19:47:35.101899+00:00", "trade", 14.765, 74.0]
["2026-09-09T19:47:35.311347+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:35.311377+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:35.592899+00:00", "trade", 14.7625, 1.0]
["2026-09-09T19:47:36.232393+00:00", "trade", 14.765, 4.0]
["2026-09-09T19:47:37.048604+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:37.062403+00:00", "trade", 14.76, 95.0]
["2026-09-09T19:47:37.062406+00:00", "trade", 14.76, 10.0]
["2026-09-09T19:47:37.062407+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:37.062652+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:37.062657+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:37.062667+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:37.062677+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:37.062687+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:37.062914+00:00", "trade", 14.76, 256.0]
["2026-09-09T19:47:37.062914+00:00", "trade", 14.76, 539.0]
["2026-09-09T19:47:37.148466+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:37.148527+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:37.398943+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:37.399018+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:37.854718+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:37.854979+00:00", "trade", 14.765, 85.0]
["2026-09-09T19:47:37.854982+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:47:37.854982+00:00", "trade", 14.765, 15.0]
["2026-09-09T19:47:37.856266+00:00", "trade", 14.7631, 50.0]
["2026-09-09T19:47:37.856326+00:00", "trade", 14.765, 4.0]
["2026-09-09T19:47:37.856397+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.324704+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:47:38.324708+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325028+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325031+00:00", "trade", 14.76, 1400.0]
["2026-09-09T19:47:38.325031+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:47:38.325037+00:00", "trade", 14.76, 900.0]
["2026-09-09T19:47:38.325037+00:00", "trade", 14.76, 10.0]
["2026-09-09T19:47:38.325040+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:47:38.325040+00:00", "trade", 14.76, 1390.0]
["2026-09-09T19:47:38.325097+00:00", "trade", 14.76, 10.0]
["2026-09-09T19:47:38.325097+00:00", "trade", 14.76, 10.0]
["2026-09-09T19:47:38.325100+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:47:38.325106+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:47:38.325118+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:47:38.325121+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:47:38.325149+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:47:38.325149+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325152+00:00", "trade", 14.76, 5.0]
["2026-09-09T19:47:38.325155+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:47:38.325155+00:00", "trade", 14.76, 5.0]
["2026-09-09T19:47:38.325161+00:00", "trade", 14.76, 15.0]
["2026-09-09T19:47:38.325161+00:00", "trade", 14.76, 20.0]
["2026-09-09T19:47:38.325161+00:00", "trade", 14.76, 148.0]
["2026-09-09T19:47:38.325164+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:47:38.325167+00:00", "trade", 14.76, 50.0]
["2026-09-09T19:47:38.325170+00:00", "trade", 14.76, 40.0]
["2026-09-09T19:47:38.325170+00:00", "trade", 14.76, 10.0]
["2026-09-09T19:47:38.325173+00:00", "trade", 14.76, 1400.0]
["2026-09-09T19:47:38.325173+00:00", "trade", 14.76, 107.0]
["2026-09-09T19:47:38.325174+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325184+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325188+00:00", "trade", 14.76, 66.0]
["2026-09-09T19:47:38.325200+00:00", "trade", 14.76, 693.0]
["2026-09-09T19:47:38.325218+00:00", "trade", 14.76, 2046.0]
["2026-09-09T19:47:38.325233+00:00", "trade", 14.76, 1754.0]
["2026-09-09T19:47:38.325259+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325269+00:00", "trade", 14.76, 522.0]
["2026-09-09T19:47:38.325269+00:00", "trade", 14.76, 978.0]
["2026-09-09T19:47:38.325269+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325319+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325324+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325339+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325339+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325344+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325364+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325369+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325380+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325384+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325399+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325410+00:00", "trade", 14.76, 15.0]
["2026-09-09T19:47:38.325416+00:00", "trade", 14.76, 10.0]
["2026-09-09T19:47:38.325416+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:47:38.325419+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:47:38.325419+00:00", "trade", 14.76, 20.0]
["2026-09-09T19:47:38.325422+00:00", "trade", 14.76, 21.0]
["2026-09-09T19:47:38.325422+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:47:38.325425+00:00", "trade", 14.76, 10.0]
["2026-09-09T19:47:38.325434+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325459+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325470+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:47:38.325503+00:00", "trade", 14.76, 423.0]
["2026-09-09T19:47:38.325525+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:47:38.325529+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325537+00:00", "trade", 14.76, 450.0]
["2026-09-09T19:47:38.325555+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325570+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325585+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325591+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:47:38.325591+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:47:38.325595+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:47:38.325597+00:00", "trade", 14.76, 21.0]
["2026-09-09T19:47:38.325600+00:00", "trade", 14.76, 521.0]
["2026-09-09T19:47:38.325600+00:00", "trade", 14.76, 2.0]
["2026-09-09T19:47:38.325604+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:47:38.325606+00:00", "trade", 14.76, 3425.0]
["2026-09-09T19:47:38.325609+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:47:38.325618+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:47:38.325620+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325621+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:47:38.325633+00:00", "trade", 14.76, 99.0]
["2026-09-09T19:47:38.325635+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325636+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:47:38.325639+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:47:38.325640+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325640+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325645+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325650+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325650+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325650+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325655+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325665+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325678+00:00", "trade", 14.76, 450.0]
["2026-09-09T19:47:38.325680+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325681+00:00", "trade", 14.76, 252.0]
["2026-09-09T19:47:38.325690+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325690+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325696+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:47:38.325710+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325715+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325723+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:47:38.325726+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:47:38.325730+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325760+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:47:38.325762+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:47:38.325770+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325778+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:47:38.325789+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:47:38.325789+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:47:38.325831+00:00", "trade", 14.76, 450.0]
["2026-09-09T19:47:38.325865+00:00", "trade", 14.76, 622.0]
["2026-09-09T19:47:38.325865+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325867+00:00", "trade", 14.76, 1678.0]
["2026-09-09T19:47:38.325885+00:00", "trade", 14.76, 448.0]
["2026-09-09T19:47:38.325891+00:00", "trade", 14.76, 1952.0]
["2026-09-09T19:47:38.325891+00:00", "trade", 14.76, 94.0]
["2026-09-09T19:47:38.325894+00:00", "trade", 14.76, 2.0]
["2026-09-09T19:47:38.325894+00:00", "trade", 14.76, 204.0]
["2026-09-09T19:47:38.325952+00:00", "trade", 14.76, 76.0]
["2026-09-09T19:47:38.325954+00:00", "trade", 14.76, 2044.0]
["2026-09-09T19:47:38.325955+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325964+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:47:38.325964+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:47:38.325966+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:47:38.325969+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:47:38.325981+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:47:38.325986+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.325994+00:00", "trade", 14.76, 1093.0]
["2026-09-09T19:47:38.326006+00:00", "trade", 14.76, 4.0]
["2026-09-09T19:47:38.326015+00:00", "trade", 14.76, 333.0]
["2026-09-09T19:47:38.326018+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:47:38.326018+00:00", "trade", 14.76, 6.0]
["2026-09-09T19:47:38.326024+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:47:38.326024+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:47:38.326026+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.326026+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.326027+00:00", "trade", 14.76, 321.0]
["2026-09-09T19:47:38.326031+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.326031+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.326032+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:47:38.326032+00:00", "trade", 14.76, 545.0]
["2026-09-09T19:47:38.326036+00:00", "trade", 14.76, 72.0]
["2026-09-09T19:47:38.326036+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.326036+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.326036+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.326039+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:47:38.326041+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.326041+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.326041+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.326041+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.326075+00:00", "trade", 14.76, 128.0]
["2026-09-09T19:47:38.326076+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.326150+00:00", "trade", 14.76, 10.0]
["2026-09-09T19:47:38.326151+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.326210+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:47:38.326211+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.326214+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:47:38.326222+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:47:38.326222+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:47:38.326225+00:00", "trade", 14.76, 1621.0]
["2026-09-09T19:47:38.326231+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:47:38.326249+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:47:38.326261+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.326266+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.326270+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:47:38.326271+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.326281+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.326281+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.326285+00:00", "trade", 14.76, 17.0]
["2026-09-09T19:47:38.326291+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.326306+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.326311+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.326331+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.326366+00:00", "trade", 14.7613, 58.0]
["2026-09-09T19:47:38.326421+00:00", "trade", 14.7601, 50.0]
["2026-09-09T19:47:38.326447+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.326492+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.326493+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:47:38.326497+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.326520+00:00", "trade", 14.76, 450.0]
["2026-09-09T19:47:38.326529+00:00", "trade", 14.76, 54.0]
["2026-09-09T19:47:38.326537+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.326541+00:00", "trade", 14.76, 75.0]
["2026-09-09T19:47:38.326557+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.326583+00:00", "trade", 14.76, 57.0]
["2026-09-09T19:47:38.326602+00:00", "trade", 14.76, 25.0]
["2026-09-09T19:47:38.326604+00:00", "trade", 14.76, 450.0]
["2026-09-09T19:47:38.326604+00:00", "trade", 14.76, 475.0]
["2026-09-09T19:47:38.326607+00:00", "trade", 14.7603, 51.0]
["2026-09-09T19:47:38.326622+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.326627+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.326634+00:00", "trade", 14.76, 450.0]
["2026-09-09T19:47:38.326642+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.326652+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.326682+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.326707+00:00", "trade", 14.76, 350.0]
["2026-09-09T19:47:38.326712+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.326757+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.326766+00:00", "trade", 14.76, 50.0]
["2026-09-09T19:47:38.326772+00:00", "trade", 14.76, 450.0]
["2026-09-09T19:47:38.326929+00:00", "trade", 14.76, 63.0]
["2026-09-09T19:47:38.326956+00:00", "trade", 14.76, 1559.0]
["2026-09-09T19:47:38.326962+00:00", "trade", 14.76, 256.0]
["2026-09-09T19:47:38.326963+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.326971+00:00", "trade", 14.76, 283.0]
["2026-09-09T19:47:38.326980+00:00", "trade", 14.76, 55.0]
["2026-09-09T19:47:38.327028+00:00", "trade", 14.76, 597.0]
["2026-09-09T19:47:38.327028+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.327031+00:00", "trade", 14.76, 528.0]
["2026-09-09T19:47:38.327055+00:00", "trade", 14.76, 10.0]
["2026-09-09T19:47:38.327058+00:00", "trade", 14.76, 10.0]
["2026-09-09T19:47:38.327113+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.327151+00:00", "trade", 14.76, 52.0]
["2026-09-09T19:47:38.327202+00:00", "trade", 14.76, 62.0]
["2026-09-09T19:47:38.327229+00:00", "trade", 14.76, 53.0]
["2026-09-09T19:47:38.327251+00:00", "trade", 14.76, 345.0]
["2026-09-09T19:47:38.327278+00:00", "trade", 14.76, 7.0]
["2026-09-09T19:47:38.327304+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:47:38.327311+00:00", "trade", 14.76, 54.0]
["2026-09-09T19:47:38.327356+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:47:38.327428+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:47:38.327506+00:00", "trade", 14.76, 50.0]
["2026-09-09T19:47:38.327512+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:47:38.327533+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:47:38.327539+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:47:38.327539+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:47:38.327539+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:47:38.327542+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:47:38.327542+00:00", "trade", 14.76, 351.0]
["2026-09-09T19:47:38.327544+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:47:38.327554+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:47:38.327564+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:47:38.327564+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:47:38.327584+00:00", "trade", 14.76, 25.0]
["2026-09-09T19:47:38.327584+00:00", "trade", 14.76, 75.0]
["2026-09-09T19:47:38.327620+00:00", "trade", 14.76, 25.0]
["2026-09-09T19:47:38.327620+00:00", "trade", 14.76, 10.0]
["2026-09-09T19:47:38.327630+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:47:38.327634+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:47:38.327638+00:00", "trade", 14.76, 85.0]
["2026-09-09T19:47:38.327638+00:00", "trade", 14.76, 40.0]
["2026-09-09T19:47:38.327644+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:47:38.327645+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:47:38.327673+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:47:38.327675+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:47:38.327685+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:47:38.327835+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:47:38.327835+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:47:38.327840+00:00", "trade", 14.76, 351.0]
["2026-09-09T19:47:38.327860+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.327861+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:47:38.327861+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:47:38.327870+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:47:38.327876+00:00", "trade", 14.76, 53.0]
["2026-09-09T19:47:38.327880+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:47:38.327890+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.327892+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:47:38.327892+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:47:38.327900+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:47:38.327918+00:00", "trade", 14.76, 2.0]
["2026-09-09T19:47:38.327937+00:00", "trade", 14.76, 98.0]
["2026-09-09T19:47:38.327937+00:00", "trade", 14.76, 2.0]
["2026-09-09T19:47:38.327939+00:00", "trade", 14.76, 98.0]
["2026-09-09T19:47:38.327942+00:00", "trade", 14.76, 2.0]
["2026-09-09T19:47:38.327950+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.327952+00:00", "trade", 14.76, 1355.0]
["2026-09-09T19:47:38.327955+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.327955+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:47:38.328181+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.328225+00:00", "trade", 14.76, 50.0]
["2026-09-09T19:47:38.328282+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:47:38.328532+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.328602+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.328647+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.328647+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.328682+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.328737+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.328814+00:00", "trade", 14.76, 53.0]
["2026-09-09T19:47:38.328922+00:00", "trade", 14.76, 50.0]
["2026-09-09T19:47:38.329108+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.329299+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.329299+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.329439+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.329534+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.329554+00:00", "trade", 14.76, 5.0]
["2026-09-09T19:47:38.329566+00:00", "trade", 14.76, 50.0]
["2026-09-09T19:47:38.329611+00:00", "trade", 14.76, 450.0]
["2026-09-09T19:47:38.329614+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.329669+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.329671+00:00", "trade", 14.76, 6.0]
["2026-09-09T19:47:38.329724+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.329724+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.329746+00:00", "trade", 14.76, 40.0]
["2026-09-09T19:47:38.329765+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.329885+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.329885+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.329990+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.330008+00:00", "trade", 14.76, 450.0]
["2026-09-09T19:47:38.330080+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.330116+00:00", "trade", 14.76, 450.0]
["2026-09-09T19:47:38.330204+00:00", "trade", 14.76, 450.0]
["2026-09-09T19:47:38.330246+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.330251+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.330297+00:00", "trade", 14.76, 450.0]
["2026-09-09T19:47:38.330360+00:00", "trade", 14.76, 450.0]
["2026-09-09T19:47:38.330423+00:00", "trade", 14.76, 450.0]
["2026-09-09T19:47:38.330459+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:47:38.330511+00:00", "trade", 14.76, 450.0]
["2026-09-09T19:47:38.330564+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:47:38.330588+00:00", "trade", 14.76, 49.0]
["2026-09-09T19:47:38.330667+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.330757+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.331638+00:00", "trade", 14.76, 53.0]
["2026-09-09T19:47:38.332603+00:00", "trade", 14.76, 900.0]
["2026-09-09T19:47:38.333265+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:47:38.333764+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:47:38.334401+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.337749+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.337794+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.338245+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.338255+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.338260+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.338295+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.338345+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.338356+00:00", "trade", 14.75, 3.0]
["2026-09-09T19:47:38.338362+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:47:38.338371+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:47:38.338490+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.338546+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.338701+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.338879+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:47:38.338885+00:00", "trade", 14.755, 450.0]
["2026-09-09T19:47:38.340163+00:00", "trade", 14.7587, 50.0]
["2026-09-09T19:47:38.358282+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.358328+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.377433+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.377488+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.396037+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.406472+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.526744+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.738869+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.740052+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.951776+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:38.969137+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:39.009779+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:39.011288+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:39.073060+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:39.134546+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:39.325090+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:39.339716+00:00", "trade", 14.755, 5.0]
["2026-09-09T19:47:39.339747+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:47:39.339780+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:39.375685+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:39.376442+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:39.531887+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:39.536914+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:39.630512+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:39.755896+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:40.009850+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:40.010963+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:40.245416+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:40.860976+00:00", "trade", 14.758, 3.0]
["2026-09-09T19:47:42.026222+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:42.223903+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:42.340520+00:00", "trade", 14.758, 100.0]
["2026-09-09T19:47:43.287415+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:45.339492+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:45.339965+00:00", "trade", 14.755, 157.0]
["2026-09-09T19:47:45.341009+00:00", "trade", 14.755, 1740.0]
["2026-09-09T19:47:45.342290+00:00", "trade", 14.757, 50.0]
["2026-09-09T19:47:45.476896+00:00", "trade", 14.7602, 400.0]
["2026-09-09T19:47:46.031832+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:47:46.777677+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:47.718079+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:47:47.718079+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:47:47.718442+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:47.718487+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:48.366400+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:48.366951+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:48.764488+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:48.764505+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:47:48.826456+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:49.518619+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:49.518684+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:49.792100+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:49.861680+00:00", "trade", 14.7619, 100.0]
["2026-09-09T19:47:49.919438+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:50.322127+00:00", "trade", 14.7619, 400.0]
["2026-09-09T19:47:50.345947+00:00", "trade", 14.7619, 400.0]
["2026-09-09T19:47:50.350289+00:00", "trade", 14.7619, 200.0]
["2026-09-09T19:47:50.354460+00:00", "trade", 14.7619, 100.0]
["2026-09-09T19:47:50.679303+00:00", "trade", 14.758, 100.0]
["2026-09-09T19:47:51.447951+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:47:52.010067+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:52.011084+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:52.115653+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:52.115703+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:52.541120+00:00", "trade", 14.7599, 100.0]
["2026-09-09T19:47:52.780809+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:47:52.991608+00:00", "trade", 14.758, 4.0]
["2026-09-09T19:47:54.360098+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:54.444428+00:00", "trade", 14.7619, 200.0]
["2026-09-09T19:47:54.572599+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:54.598665+00:00", "trade", 14.75, 963.0]
["2026-09-09T19:47:54.598668+00:00", "trade", 14.75, 313.0]
["2026-09-09T19:47:54.598677+00:00", "trade", 14.755, 17.0]
["2026-09-09T19:47:54.598701+00:00", "trade", 14.75, 907.0]
["2026-09-09T19:47:54.598701+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:47:54.598701+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:54.598707+00:00", "trade", 14.75, 900.0]
["2026-09-09T19:47:54.598707+00:00", "trade", 14.75, 2254.0]
["2026-09-09T19:47:54.598707+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:54.598710+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:47:54.598710+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:47:54.598711+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:54.598713+00:00", "trade", 14.75, 1000.0]
["2026-09-09T19:47:54.598717+00:00", "trade", 14.75, 1186.0]
["2026-09-09T19:47:54.598717+00:00", "trade", 14.75, 9.0]
["2026-09-09T19:47:54.598717+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:54.598717+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:54.598722+00:00", "trade", 14.75, 314.0]
["2026-09-09T19:47:54.598731+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:47:54.598741+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:47:54.598741+00:00", "trade", 14.75, 307.0]
["2026-09-09T19:47:54.598743+00:00", "trade", 14.75, 437.0]
["2026-09-09T19:47:54.598746+00:00", "trade", 14.75, 53.0]
["2026-09-09T19:47:54.598765+00:00", "trade", 14.75, 87.0]
["2026-09-09T19:47:54.598766+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:54.598770+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:47:54.598770+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:47:54.598770+00:00", "trade", 14.75, 1276.0]
["2026-09-09T19:47:54.598776+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:47:54.598781+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:54.598798+00:00", "trade", 14.75, 764.0]
["2026-09-09T19:47:54.598806+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:47:54.598812+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:54.598821+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:54.598843+00:00", "trade", 14.75, 47.0]
["2026-09-09T19:47:54.598855+00:00", "trade", 14.75, 93.0]
["2026-09-09T19:47:54.598861+00:00", "trade", 14.75, 4.0]
["2026-09-09T19:47:54.598870+00:00", "trade", 14.75, 98.0]
["2026-09-09T19:47:54.598887+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:54.598909+00:00", "trade", 14.75, 284.0]
["2026-09-09T19:47:54.598927+00:00", "trade", 14.75, 60.0]
["2026-09-09T19:47:54.598933+00:00", "trade", 14.75, 351.0]
["2026-09-09T19:47:54.598936+00:00", "trade", 14.75, 15.0]
["2026-09-09T19:47:54.598936+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:47:54.598939+00:00", "trade", 14.75, 125.0]
["2026-09-09T19:47:54.598957+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:54.598962+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:54.598972+00:00", "trade", 14.75, 17.0]
["2026-09-09T19:47:54.598972+00:00", "trade", 14.75, 5.0]
["2026-09-09T19:47:54.598972+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:54.598982+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:54.598982+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:54.598987+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:54.599012+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:54.599023+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:47:54.599037+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:54.599042+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:54.599044+00:00", "trade", 14.75, 16.0]
["2026-09-09T19:47:54.599047+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:54.599062+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:54.599068+00:00", "trade", 14.75, 130.0]
["2026-09-09T19:47:54.599104+00:00", "trade", 14.75, 60.0]
["2026-09-09T19:47:54.599107+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:54.599116+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:47:54.599159+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:47:54.599162+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:54.599192+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:54.599207+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:54.599276+00:00", "trade", 14.75, 60.0]
["2026-09-09T19:47:54.599276+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:47:54.599303+00:00", "trade", 14.75, 137.0]
["2026-09-09T19:47:54.599330+00:00", "trade", 14.75, 80.0]
["2026-09-09T19:47:54.599384+00:00", "trade", 14.75, 5.0]
["2026-09-09T19:47:54.599648+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:54.599939+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:54.599994+00:00", "trade", 14.7555, 52.0]
["2026-09-09T19:47:54.600039+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:54.600069+00:00", "trade", 14.75, 54.0]
["2026-09-09T19:47:54.600084+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:54.600136+00:00", "trade", 14.75, 58.0]
["2026-09-09T19:47:54.600199+00:00", "trade", 14.75, 50.0]
["2026-09-09T19:47:54.600602+00:00", "trade", 14.75, 50.0]
["2026-09-09T19:47:54.600611+00:00", "trade", 14.75, 271.0]
["2026-09-09T19:47:54.608555+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:54.611488+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:47:54.611593+00:00", "trade", 14.75, 6.0]
["2026-09-09T19:47:54.805709+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:54.805832+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:47:54.845609+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:54.979358+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:54.979480+00:00", "trade", 14.7618, 100.0]
["2026-09-09T19:47:55.077847+00:00", "trade", 14.7585, 1.0]
["2026-09-09T19:47:55.598773+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:55.599058+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:55.599179+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:55.599229+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:55.599244+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:55.599319+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:55.720954+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:55.721014+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:55.721690+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:55.747166+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:55.747502+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:56.038750+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:56.079046+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:56.079084+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:47:56.079115+00:00", "trade", 14.755, 198.0]
["2026-09-09T19:47:56.079177+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:56.079823+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:56.079928+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:56.124735+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:56.137305+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:56.137370+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:56.561240+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:56.561245+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:56.561300+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:56.561355+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:56.561400+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:47:57.320417+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:57.512159+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:57.515161+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:57.708547+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:58.182103+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:47:58.540536+00:00", "trade", 14.759, 400.0]
["2026-09-09T19:47:59.212253+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:59.741613+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:59.741628+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:59.741698+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:59.741754+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:59.742059+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:47:59.742365+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:00.011581+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:00.039728+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:00.039778+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:00.040700+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:00.058989+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:00.074767+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:00.075859+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:00.075934+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:00.303586+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:00.512870+00:00", "trade", 14.7588, 33.0]
["2026-09-09T19:48:00.514253+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:00.514262+00:00", "trade", 14.7588, 67.0]
["2026-09-09T19:48:00.588460+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:00.646854+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:00.700482+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:01.255193+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:01.275299+00:00", "trade", 14.755, 6.0]
["2026-09-09T19:48:01.599949+00:00", "trade", 14.7578, 26.0]
["2026-09-09T19:48:02.231865+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:48:02.963574+00:00", "trade", 14.7578, 3.0]
["2026-09-09T19:48:03.449297+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:03.449357+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:03.787368+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:03.787372+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:03.787433+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:03.787438+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:03.787493+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:03.788360+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:03.790555+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:04.219794+00:00", "trade", 14.7617, 400.0]
["2026-09-09T19:48:04.221165+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:04.690603+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:04.693114+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:04.776864+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:04.776939+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:05.034402+00:00", "trade", 14.755, 4.0]
["2026-09-09T19:48:05.739484+00:00", "trade", 14.7578, 20.0]
["2026-09-09T19:48:05.840395+00:00", "trade", 14.7578, 64.0]
["2026-09-09T19:48:05.853452+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:05.853508+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:05.854109+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:05.860149+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:48:06.344916+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:48:06.555539+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:06.556061+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:06.659472+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:07.193870+00:00", "trade", 14.755, 6.0]
["2026-09-09T19:48:07.312641+00:00", "trade", 14.7579, 200.0]
["2026-09-09T19:48:07.576235+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:07.578796+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:08.252469+00:00", "trade", 14.7579, 90.0]
["2026-09-09T19:48:08.840667+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:48:09.164213+00:00", "trade", 14.75, 800.0]
["2026-09-09T19:48:09.164236+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:09.721258+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:09.722005+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:10.033863+00:00", "trade", 14.755, 6.0]
["2026-09-09T19:48:10.270446+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:10.367297+00:00", "trade", 14.75, 3.0]
["2026-09-09T19:48:10.419912+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:10.686823+00:00", "trade", 14.755, 368.0]
["2026-09-09T19:48:10.687590+00:00", "trade", 14.755, 3.0]
["2026-09-09T19:48:10.826821+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:10.826881+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:11.898466+00:00", "trade", 14.7617, 100.0]
["2026-09-09T19:48:11.906955+00:00", "trade", 14.7617, 100.0]
["2026-09-09T19:48:12.342099+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:12.633834+00:00", "trade", 14.7579, 100.0]
["2026-09-09T19:48:13.901629+00:00", "trade", 14.7587, 100.0]
["2026-09-09T19:48:14.001725+00:00", "trade", 14.7617, 37.0]
["2026-09-09T19:48:14.002914+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:14.002925+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:48:14.233634+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:48:14.234925+00:00", "trade", 14.7508, 50.0]
["2026-09-09T19:48:15.616577+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:15.617083+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:16.327283+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:48:17.049404+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:17.605682+00:00", "trade", 14.7587, 1.0]
["2026-09-09T19:48:17.606048+00:00", "trade", 14.7587, 1.0]
["2026-09-09T19:48:17.607071+00:00", "trade", 14.755, 322.0]
["2026-09-09T19:48:17.613701+00:00", "trade", 14.7579, 100.0]
["2026-09-09T19:48:17.723216+00:00", "trade", 14.75, 99.0]
["2026-09-09T19:48:17.768203+00:00", "trade", 14.7513, 99.0]
["2026-09-09T19:48:17.851514+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:17.851574+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:17.928923+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:18.431841+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:18.604923+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:18.604923+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:20.782639+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:20.839498+00:00", "trade", 14.7579, 28.0]
["2026-09-09T19:48:20.840933+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:48:21.230095+00:00", "trade", 14.7586, 4.0]
["2026-09-09T19:48:21.231855+00:00", "trade", 14.755, 6.0]
["2026-09-09T19:48:21.866099+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:21.870870+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:21.870925+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:22.246540+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:22.281666+00:00", "trade", 14.7575, 24.0]
["2026-09-09T19:48:22.286941+00:00", "trade", 14.7575, 9.0]
["2026-09-09T19:48:22.304861+00:00", "trade", 14.7576, 75.0]
["2026-09-09T19:48:22.320600+00:00", "trade", 14.7576, 1.0]
["2026-09-09T19:48:22.380238+00:00", "trade", 14.7576, 162.0]
["2026-09-09T19:48:22.564141+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:48:22.702176+00:00", "trade", 14.755, 4000.0]
["2026-09-09T19:48:22.703421+00:00", "trade", 14.7515, 56.0]
["2026-09-09T19:48:22.806969+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:23.398697+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:48:23.701034+00:00", "trade", 14.7616, 100.0]
["2026-09-09T19:48:24.399932+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:48:24.439822+00:00", "trade", 14.7599, 100.0]
["2026-09-09T19:48:25.903633+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:48:26.103864+00:00", "trade", 14.7595, 5.0]
["2026-09-09T19:48:26.108607+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:26.108676+00:00", "trade", 14.755, 333.0]
["2026-09-09T19:48:26.109346+00:00", "trade", 14.755, 208.0]
["2026-09-09T19:48:26.109960+00:00", "trade", 14.7538, 51.0]
["2026-09-09T19:48:26.110624+00:00", "trade", 14.7538, 50.0]
["2026-09-09T19:48:26.326205+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:26.328719+00:00", "trade", 14.755, 4.0]
["2026-09-09T19:48:26.804865+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:27.050098+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:48:27.231857+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:27.950713+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:28.254903+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:28.255007+00:00", "trade", 14.75, 97.0]
["2026-09-09T19:48:28.255010+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:48:28.255010+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:48:28.255013+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:48:28.255028+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:48:28.255043+00:00", "trade", 14.75, 91.0]
["2026-09-09T19:48:28.257584+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:28.260070+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:28.260140+00:00", "trade", 14.752, 3000.0]
["2026-09-09T19:48:28.362283+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:28.363226+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:28.598623+00:00", "trade", 14.757, 400.0]
["2026-09-09T19:48:28.784238+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:29.183603+00:00", "trade", 14.7595, 100.0]
["2026-09-09T19:48:30.011606+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:30.035388+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:30.312296+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:48:30.312362+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:30.360146+00:00", "trade", 14.755, 1212.0]
["2026-09-09T19:48:30.448371+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:30.638850+00:00", "trade", 14.7613, 100.0]
["2026-09-09T19:48:30.758989+00:00", "trade", 14.7613, 100.0]
["2026-09-09T19:48:31.031612+00:00", "trade", 14.755, 30.0]
["2026-09-09T19:48:31.361776+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:31.361841+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:31.409655+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:31.581770+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:31.797509+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:32.027033+00:00", "trade", 14.755, 19.0]
["2026-09-09T19:48:32.030050+00:00", "trade", 14.755, 20.0]
["2026-09-09T19:48:32.066404+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:32.066469+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:32.650610+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:32.650681+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:32.821372+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:32.911181+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:33.003401+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:48:33.004683+00:00", "trade", 14.7521, 52.0]
["2026-09-09T19:48:33.108912+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:33.231552+00:00", "trade", 14.755, 6.0]
["2026-09-09T19:48:33.821669+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:34.122255+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:34.122992+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:34.507652+00:00", "trade", 14.7594, 3.0]
["2026-09-09T19:48:34.507723+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:34.972174+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:35.138525+00:00", "trade", 14.7613, 200.0]
["2026-09-09T19:48:35.660999+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:36.538870+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:37.102131+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:37.102138+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:48:37.102162+00:00", "trade", 14.75, 5.0]
["2026-09-09T19:48:37.102171+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:37.102176+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:37.102189+00:00", "trade", 14.75, 900.0]
["2026-09-09T19:48:37.102201+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:37.102276+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:48:37.102963+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:37.103031+00:00", "trade", 14.75, 3.0]
["2026-09-09T19:48:37.103467+00:00", "trade", 14.7516, 53.0]
["2026-09-09T19:48:37.221119+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:37.221179+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:37.221515+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:37.233895+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:37.339812+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:37.339867+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:37.447714+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:37.447774+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:37.822982+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:37.947249+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:48:37.947291+00:00", "trade", 14.75, 41.0]
["2026-09-09T19:48:37.947309+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:37.947333+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:48:37.947355+00:00", "trade", 14.75, 409.0]
["2026-09-09T19:48:37.948236+00:00", "trade", 14.75, 42.0]
["2026-09-09T19:48:37.948296+00:00", "trade", 14.75, 128.0]
["2026-09-09T19:48:37.948353+00:00", "trade", 14.75, 6.0]
["2026-09-09T19:48:37.948416+00:00", "trade", 14.75, 274.0]
["2026-09-09T19:48:37.949201+00:00", "trade", 14.75, 326.0]
["2026-09-09T19:48:37.949261+00:00", "trade", 14.75, 4.0]
["2026-09-09T19:48:37.952951+00:00", "trade", 14.75, 6.0]
["2026-09-09T19:48:37.956223+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:48:37.961943+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:37.961998+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:38.910918+00:00", "trade", 14.75, 56.0]
["2026-09-09T19:48:38.912292+00:00", "trade", 14.755, 265.0]
["2026-09-09T19:48:38.912452+00:00", "trade", 14.755, 8.0]
["2026-09-09T19:48:38.916235+00:00", "trade", 14.75, 444.0]
["2026-09-09T19:48:39.513144+00:00", "trade", 14.755, 11.0]
["2026-09-09T19:48:39.798051+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:39.798527+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:40.034554+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:40.412915+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:40.412990+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:40.413055+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:40.414348+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:48:40.414383+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:40.414411+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:48:40.414435+00:00", "trade", 14.75, 350.0]
["2026-09-09T19:48:40.414481+00:00", "trade", 14.75, 350.0]
["2026-09-09T19:48:40.414733+00:00", "trade", 14.75, 42.0]
["2026-09-09T19:48:40.990484+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:48:40.991765+00:00", "trade", 14.7502, 50.0]
["2026-09-09T19:48:40.991847+00:00", "trade", 14.75, 50.0]
["2026-09-09T19:48:40.991880+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:48:40.991946+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:48:40.993964+00:00", "trade", 14.75, 42.0]
["2026-09-09T19:48:41.014211+00:00", "trade", 14.75, 42.0]
["2026-09-09T19:48:41.720770+00:00", "trade", 14.755, 3.0]
["2026-09-09T19:48:42.072527+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:42.073086+00:00", "trade", 14.75, 151.0]
["2026-09-09T19:48:42.073158+00:00", "trade", 14.75, 449.0]
["2026-09-09T19:48:42.073477+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:48:42.073552+00:00", "trade", 14.75, 150.0]
["2026-09-09T19:48:42.602407+00:00", "trade", 14.7572, 49.0]
["2026-09-09T19:48:42.811081+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:42.811171+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:42.811246+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:43.798557+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:43.798607+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:44.105614+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:44.111584+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:48:44.111653+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:48:44.111665+00:00", "trade", 14.75, 50.0]
["2026-09-09T19:48:44.111722+00:00", "trade", 14.75, 50.0]
["2026-09-09T19:48:44.111968+00:00", "trade", 14.75, 43.0]
["2026-09-09T19:48:44.112862+00:00", "trade", 14.7502, 53.0]
["2026-09-09T19:48:44.112898+00:00", "trade", 14.751, 50.0]
["2026-09-09T19:48:44.236590+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:44.333692+00:00", "trade", 14.75, 27.0]
["2026-09-09T19:48:44.333692+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:44.333747+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:44.333807+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:44.334047+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:44.340402+00:00", "trade", 14.75, 24.0]
["2026-09-09T19:48:44.453617+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:44.510411+00:00", "trade", 14.7593, 23.0]
["2026-09-09T19:48:44.518241+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:44.559242+00:00", "trade", 14.7612, 100.0]
["2026-09-09T19:48:44.739328+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:45.168905+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:45.333743+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:45.333818+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:46.058399+00:00", "trade", 14.7612, 100.0]
["2026-09-09T19:48:46.194719+00:00", "trade", 14.7593, 5.0]
["2026-09-09T19:48:46.947817+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:46.947827+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:46.947842+00:00", "trade", 14.75, 178.0]
["2026-09-09T19:48:46.947857+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:46.947863+00:00", "trade", 14.75, 3.0]
["2026-09-09T19:48:46.947877+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:46.947884+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:48:47.051444+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:47.051464+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:47.051529+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:47.073265+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:47.951818+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:47.951863+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:47.951873+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:48.081917+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:48.424328+00:00", "trade", 14.7593, 200.0]
["2026-09-09T19:48:48.562371+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:48.562467+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:48.562507+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:48.562537+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:48.597686+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:48.597754+00:00", "trade", 14.755, 358.0]
["2026-09-09T19:48:48.598063+00:00", "trade", 14.76, 217.0]
["2026-09-09T19:48:48.598638+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:48.598959+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:48:48.599068+00:00", "trade", 14.76, 2.0]
["2026-09-09T19:48:48.607587+00:00", "trade", 14.755, 3200.0]
["2026-09-09T19:48:48.608868+00:00", "trade", 14.7527, 61.0]
["2026-09-09T19:48:48.688011+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:48:48.890110+00:00", "trade", 14.755, 6.0]
["2026-09-09T19:48:50.843763+00:00", "trade", 14.7593, 100.0]
["2026-09-09T19:48:51.131615+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:51.131672+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:48:51.131680+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:51.131740+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:51.145354+00:00", "trade", 14.75, 99.0]
["2026-09-09T19:48:51.193604+00:00", "trade", 14.7513, 99.0]
["2026-09-09T19:48:52.049602+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:48:52.051938+00:00", "trade", 14.755, 12.0]
["2026-09-09T19:48:52.529827+00:00", "trade", 14.757, 13.0]
["2026-09-09T19:48:53.382457+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:48:54.125646+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:48:54.431998+00:00", "trade", 14.755, 6.0]
["2026-09-09T19:48:54.839321+00:00", "trade", 14.7611, 200.0]
["2026-09-09T19:48:55.098027+00:00", "trade", 14.7521, 2.0]
["2026-09-09T19:48:55.319924+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:55.498500+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:48:55.739392+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:55.881997+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:55.882057+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:55.982421+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:55.982516+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:56.021930+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:56.021990+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:57.050053+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:57.050113+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:57.050254+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:57.050399+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:57.050414+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:48:57.411690+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:57.703197+00:00", "trade", 14.755, 7.0]
["2026-09-09T19:48:57.703264+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:57.704478+00:00", "trade", 14.753, 50.0]
["2026-09-09T19:48:57.705915+00:00", "trade", 14.755, 8.0]
["2026-09-09T19:48:58.362655+00:00", "trade", 14.7592, 5.0]
["2026-09-09T19:48:59.273419+00:00", "trade", 14.755, 20.0]
["2026-09-09T19:48:59.644652+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:59.857810+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:48:59.857981+00:00", "trade", 14.75, 99.0]
["2026-09-09T19:48:59.857981+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:48:59.857984+00:00", "trade", 14.75, 201.0]
["2026-09-09T19:48:59.956299+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:00.011626+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:00.141508+00:00", "trade", 14.755, 3.0]
["2026-09-09T19:49:01.361215+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:01.361280+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:01.487596+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:01.487661+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:01.487681+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:01.487711+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:01.520244+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:01.520359+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:02.035487+00:00", "trade", 14.7588, 5.0]
["2026-09-09T19:49:02.036816+00:00", "trade", 14.755, 210.0]
["2026-09-09T19:49:02.036879+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:02.036959+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:02.036969+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:02.037009+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:02.039529+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:49:02.068850+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:02.068930+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:02.492499+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:02.492564+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:03.142682+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:03.167864+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:49:03.168986+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:49:03.251803+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:49:03.803230+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:04.188718+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:04.789840+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:05.763492+00:00", "trade", 14.7592, 34.0]
["2026-09-09T19:49:05.863486+00:00", "trade", 14.7592, 104.0]
["2026-09-09T19:49:06.126462+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:49:06.379645+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:06.379705+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:06.379707+00:00", "trade", 14.7611, 68.0]
["2026-09-09T19:49:06.379756+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:06.429399+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:06.799530+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:07.012907+00:00", "trade", 14.75, 3.0]
["2026-09-09T19:49:07.069618+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:08.835821+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:49:08.992118+00:00", "trade", 14.7594, 37.0]
["2026-09-09T19:49:09.862218+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:09.862274+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:09.862299+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:09.949416+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:10.309689+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:11.102271+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:11.760222+00:00", "trade", 14.7594, 6.0]
["2026-09-09T19:49:14.114724+00:00", "trade", 14.7524, 28.0]
["2026-09-09T19:49:14.455062+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:49:14.456440+00:00", "trade", 14.755, 181.0]
["2026-09-09T19:49:14.457261+00:00", "trade", 14.755, 35.0]
["2026-09-09T19:49:14.457306+00:00", "trade", 14.755, 42.0]
["2026-09-09T19:49:14.460241+00:00", "trade", 14.755, 300.0]
["2026-09-09T19:49:14.460307+00:00", "trade", 14.755, 82.0]
["2026-09-09T19:49:14.460308+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:14.460355+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:49:14.460373+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:14.460382+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:49:14.460436+00:00", "trade", 14.755, 106.0]
["2026-09-09T19:49:14.460490+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:49:14.460544+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:49:14.460598+00:00", "trade", 14.755, 612.0]
["2026-09-09T19:49:14.460689+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:14.461880+00:00", "trade", 14.7518, 52.0]
["2026-09-09T19:49:14.464730+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:49:14.481303+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:49:14.481336+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:49:14.496940+00:00", "trade", 14.755, 32.0]
["2026-09-09T19:49:14.763844+00:00", "trade", 14.75, 364.0]
["2026-09-09T19:49:14.767700+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:14.767750+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:14.769780+00:00", "trade", 14.75, 136.0]
["2026-09-09T19:49:15.260281+00:00", "trade", 14.761, 34.0]
["2026-09-09T19:49:15.325569+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:49:15.945144+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:15.945224+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:15.945249+00:00", "trade", 14.75, 96.0]
["2026-09-09T19:49:15.945249+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:49:15.945252+00:00", "trade", 14.75, 24.0]
["2026-09-09T19:49:15.945252+00:00", "trade", 14.75, 80.0]
["2026-09-09T19:49:15.945917+00:00", "trade", 14.755, 4.0]
["2026-09-09T19:49:15.945968+00:00", "trade", 14.755, 3.0]
["2026-09-09T19:49:16.068683+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:16.265614+00:00", "trade", 14.755, 30.0]
["2026-09-09T19:49:16.415760+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:16.722826+00:00", "trade", 14.755, 285.0]
["2026-09-09T19:49:16.938971+00:00", "trade", 14.761, 35.0]
["2026-09-09T19:49:16.999497+00:00", "trade", 14.75, 20.0]
["2026-09-09T19:49:16.999500+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:49:16.999500+00:00", "trade", 14.75, 201.0]
["2026-09-09T19:49:16.999502+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:49:16.999512+00:00", "trade", 14.75, 179.0]
["2026-09-09T19:49:17.231709+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:49:17.639700+00:00", "trade", 14.7563, 1.0]
["2026-09-09T19:49:18.814702+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:19.098750+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:49:19.099230+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:19.099502+00:00", "trade", 14.755, 26.0]
["2026-09-09T19:49:20.009731+00:00", "trade", 14.755, 6.0]
["2026-09-09T19:49:20.508546+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:22.305795+00:00", "trade", 14.7521, 17.0]
["2026-09-09T19:49:22.358411+00:00", "trade", 14.755, 1476.0]
["2026-09-09T19:49:22.359692+00:00", "trade", 14.7526, 58.0]
["2026-09-09T19:49:22.373131+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:22.374088+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:22.698250+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:49:22.889816+00:00", "trade", 14.755, 200.0]
["2026-09-09T19:49:23.452802+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:23.452947+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:24.041910+00:00", "trade", 14.7594, 5.0]
["2026-09-09T19:49:25.231461+00:00", "trade", 14.755, 6.0]
["2026-09-09T19:49:25.828449+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:26.362521+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:49:26.552107+00:00", "trade", 14.75, 8.0]
["2026-09-09T19:49:26.580345+00:00", "trade", 14.755, 10.0]
["2026-09-09T19:49:27.346494+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:49:27.537127+00:00", "trade", 14.7558, 783.0]
["2026-09-09T19:49:27.556580+00:00", "trade", 14.7558, 472.0]
["2026-09-09T19:49:27.673577+00:00", "trade", 14.7594, 200.0]
["2026-09-09T19:49:27.802395+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:28.092462+00:00", "trade", 14.7558, 284.0]
["2026-09-09T19:49:28.371085+00:00", "trade", 14.7519, 8.0]
["2026-09-09T19:49:28.489182+00:00", "trade", 14.7519, 19.0]
["2026-09-09T19:49:28.494072+00:00", "trade", 14.7519, 6.0]
["2026-09-09T19:49:28.513405+00:00", "trade", 14.7519, 84.0]
["2026-09-09T19:49:28.598862+00:00", "trade", 14.7519, 239.0]
["2026-09-09T19:49:28.607075+00:00", "trade", 14.7558, 173.0]
["2026-09-09T19:49:28.974914+00:00", "trade", 14.7594, 100.0]
["2026-09-09T19:49:29.124487+00:00", "trade", 14.7558, 107.0]
["2026-09-09T19:49:30.011656+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:30.677156+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:30.677313+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:49:30.677317+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:49:30.690813+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:31.304760+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:31.463333+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:31.942469+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:32.174088+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:49:34.494717+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:49:34.494717+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:34.494767+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:34.494777+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:34.494782+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:34.494787+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:34.495238+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:49:34.495277+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:49:34.495277+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:49:34.495280+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:49:34.495747+00:00", "trade", 14.75, 757.0]
["2026-09-09T19:49:34.495747+00:00", "trade", 14.75, 723.0]
["2026-09-09T19:49:34.495747+00:00", "trade", 14.75, 638.0]
["2026-09-09T19:49:34.495769+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:34.495785+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:49:34.495791+00:00", "trade", 14.75, 20.0]
["2026-09-09T19:49:34.495794+00:00", "trade", 14.75, 224.0]
["2026-09-09T19:49:34.495800+00:00", "trade", 14.75, 18.0]
["2026-09-09T19:49:34.495830+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:49:34.495830+00:00", "trade", 14.75, 764.0]
["2026-09-09T19:49:34.495830+00:00", "trade", 14.75, 17.0]
["2026-09-09T19:49:34.495830+00:00", "trade", 14.75, 1186.0]
["2026-09-09T19:49:34.495830+00:00", "trade", 14.75, 96.0]
["2026-09-09T19:49:34.495830+00:00", "trade", 14.75, 20.0]
["2026-09-09T19:49:34.495830+00:00", "trade", 14.75, 160.0]
["2026-09-09T19:49:34.495859+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:34.495869+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:34.495873+00:00", "trade", 14.75, 109.0]
["2026-09-09T19:49:34.495874+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:34.495899+00:00", "trade", 14.75, 564.0]
["2026-09-09T19:49:34.495902+00:00", "trade", 14.75, 1400.0]
["2026-09-09T19:49:34.495908+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:49:34.495908+00:00", "trade", 14.75, 4800.0]
["2026-09-09T19:49:34.495915+00:00", "trade", 14.75, 5.0]
["2026-09-09T19:49:34.495915+00:00", "trade", 14.75, 4800.0]
["2026-09-09T19:49:34.495915+00:00", "trade", 14.75, 5.0]
["2026-09-09T19:49:34.495915+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:34.495920+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:49:34.495920+00:00", "trade", 14.75, 4.0]
["2026-09-09T19:49:34.495920+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:49:34.495989+00:00", "trade", 14.75, 41.0]
["2026-09-09T19:49:34.495993+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:49:34.495995+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:34.495995+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:34.496000+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:49:34.496000+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:49:34.496000+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:49:34.496000+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:34.496005+00:00", "trade", 14.75, 16.0]
["2026-09-09T19:49:34.496005+00:00", "trade", 14.75, 130.0]
["2026-09-09T19:49:34.496005+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:49:34.496015+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:49:34.496035+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:49:34.496040+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:49:34.496051+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:49:34.496055+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:49:34.496070+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:49:34.496120+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:49:34.496130+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:49:34.496140+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:49:34.496185+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:49:34.496230+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:49:34.496257+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:49:34.496275+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:49:34.496335+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:49:34.496340+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:49:34.496374+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:49:34.496386+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.496426+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.496431+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.496455+00:00", "trade", 14.75, 6.0]
["2026-09-09T19:49:34.496476+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.496525+00:00", "trade", 14.75, 194.0]
["2026-09-09T19:49:34.496526+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.496531+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.496564+00:00", "trade", 14.7519, 50.0]
["2026-09-09T19:49:34.496576+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.496581+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.496581+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.496596+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.496631+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.496646+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.496832+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.496849+00:00", "trade", 14.75, 546.0]
["2026-09-09T19:49:34.496877+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.496962+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.496982+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.497102+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.497117+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.497122+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.497122+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.497122+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.497132+00:00", "trade", 14.7502, 52.0]
["2026-09-09T19:49:34.497141+00:00", "trade", 14.74, 14.0]
["2026-09-09T19:49:34.497148+00:00", "trade", 14.74, 6.0]
["2026-09-09T19:49:34.497148+00:00", "trade", 14.74, 6.0]
["2026-09-09T19:49:34.497156+00:00", "trade", 14.74, 14.0]
["2026-09-09T19:49:34.497157+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.497171+00:00", "trade", 14.745, 141.0]
["2026-09-09T19:49:34.497172+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.497186+00:00", "trade", 14.75, 58.0]
["2026-09-09T19:49:34.497213+00:00", "trade", 14.751, 61.0]
["2026-09-09T19:49:34.497242+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.497291+00:00", "trade", 14.75, 51.0]
["2026-09-09T19:49:34.497349+00:00", "trade", 14.75, 78.0]
["2026-09-09T19:49:34.497438+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.497563+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.497784+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.497789+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.497979+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.497979+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.497999+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.498140+00:00", "trade", 14.75, 5.0]
["2026-09-09T19:49:34.498280+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.498360+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.498796+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.498806+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.498806+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.498813+00:00", "trade", 14.74, 10.0]
["2026-09-09T19:49:34.498819+00:00", "trade", 14.74, 33.0]
["2026-09-09T19:49:34.498821+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.498822+00:00", "trade", 14.74, 3.0]
["2026-09-09T19:49:34.498825+00:00", "trade", 14.74, 12.0]
["2026-09-09T19:49:34.498828+00:00", "trade", 14.74, 28.0]
["2026-09-09T19:49:34.498858+00:00", "trade", 14.74, 1.0]
["2026-09-09T19:49:34.498861+00:00", "trade", 14.74, 1.0]
["2026-09-09T19:49:34.498861+00:00", "trade", 14.74, 8.0]
["2026-09-09T19:49:34.498867+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:49:34.498867+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.498870+00:00", "trade", 14.74, 39.0]
["2026-09-09T19:49:34.498870+00:00", "trade", 14.74, 35.0]
["2026-09-09T19:49:34.498901+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.498924+00:00", "trade", 14.74, 92.0]
["2026-09-09T19:49:34.498945+00:00", "trade", 14.74, 450.0]
["2026-09-09T19:49:34.498962+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.499002+00:00", "trade", 14.74, 265.0]
["2026-09-09T19:49:34.499006+00:00", "trade", 14.74, 2.0]
["2026-09-09T19:49:34.499007+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.499012+00:00", "trade", 14.74, 3.0]
["2026-09-09T19:49:34.499012+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:49:34.499012+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.499015+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:49:34.499015+00:00", "trade", 14.74, 39.0]
["2026-09-09T19:49:34.499018+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:49:34.499018+00:00", "trade", 14.74, 1174.0]
["2026-09-09T19:49:34.499021+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:49:34.499021+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:49:34.499024+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:49:34.499027+00:00", "trade", 14.74, 5.0]
["2026-09-09T19:49:34.499039+00:00", "trade", 14.74, 7.0]
["2026-09-09T19:49:34.499039+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:49:34.499047+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.499047+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.499052+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.499052+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.499054+00:00", "trade", 14.74, 25.0]
["2026-09-09T19:49:34.499057+00:00", "trade", 14.74, 160.0]
["2026-09-09T19:49:34.499060+00:00", "trade", 14.74, 10.0]
["2026-09-09T19:49:34.499072+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.499096+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:49:34.499100+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:49:34.499100+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:49:34.499102+00:00", "trade", 14.74, 1483.0]
["2026-09-09T19:49:34.499105+00:00", "trade", 14.74, 401.0]
["2026-09-09T19:49:34.499114+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:49:34.499117+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:49:34.499117+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:49:34.499120+00:00", "trade", 14.74, 1109.0]
["2026-09-09T19:49:34.499126+00:00", "trade", 14.74, 18.0]
["2026-09-09T19:49:34.499147+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.499162+00:00", "trade", 14.74, 82.0]
["2026-09-09T19:49:34.499165+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:49:34.499169+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:49:34.499169+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:49:34.499171+00:00", "trade", 14.74, 227.0]
["2026-09-09T19:49:34.499172+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.499179+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:49:34.499179+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:49:34.499179+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:49:34.499237+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.499246+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:49:34.499247+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.499249+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:49:34.499249+00:00", "trade", 14.74, 96.0]
["2026-09-09T19:49:34.499277+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.499277+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.499297+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:49:34.499312+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:49:34.499317+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:49:34.499373+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:49:34.499373+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:49:34.499388+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:49:34.499396+00:00", "trade", 14.74, 24.0]
["2026-09-09T19:49:34.499403+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:49:34.499469+00:00", "trade", 14.74, 2.0]
["2026-09-09T19:49:34.499703+00:00", "trade", 14.74, 2.0]
["2026-09-09T19:49:34.499707+00:00", "trade", 14.74, 2.0]
["2026-09-09T19:49:34.499707+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:49:34.499709+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:49:34.499709+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.499712+00:00", "trade", 14.74, 202.0]
["2026-09-09T19:49:34.499832+00:00", "trade", 14.74, 198.0]
["2026-09-09T19:49:34.499834+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.499839+00:00", "trade", 14.74, 2.0]
["2026-09-09T19:49:34.499879+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.500029+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.500040+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.500044+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.500163+00:00", "trade", 14.7495, 50.0]
["2026-09-09T19:49:34.500169+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.500410+00:00", "trade", 14.7427, 56.0]
["2026-09-09T19:49:34.500491+00:00", "trade", 14.74, 50.0]
["2026-09-09T19:49:34.500641+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.500721+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.500761+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.500776+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.500776+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.500841+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.500876+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:49:34.500918+00:00", "trade", 14.735, 12.0]
["2026-09-09T19:49:34.501204+00:00", "trade", 14.735, 762.0]
["2026-09-09T19:49:34.501207+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:49:34.501207+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:49:34.501212+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:49:34.501212+00:00", "trade", 14.74, 1600.0]
["2026-09-09T19:49:34.501212+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.501212+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.501216+00:00", "trade", 14.74, 400.0]
["2026-09-09T19:49:34.501216+00:00", "trade", 14.74, 2436.0]
["2026-09-09T19:49:34.501216+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:49:34.501219+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:49:34.501219+00:00", "trade", 14.74, 900.0]
["2026-09-09T19:49:34.501231+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:49:34.501237+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.501252+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.501282+00:00", "trade", 14.74, 1600.0]
["2026-09-09T19:49:34.501282+00:00", "trade", 14.74, 64.0]
["2026-09-09T19:49:34.501302+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.501307+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.501336+00:00", "trade", 14.74, 762.0]
["2026-09-09T19:49:34.501353+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.501397+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.501397+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.501447+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.501533+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.501553+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.501563+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.501568+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.501610+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:49:34.501637+00:00", "trade", 14.74, 1700.0]
["2026-09-09T19:49:34.501637+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:49:34.501640+00:00", "trade", 14.74, 400.0]
["2026-09-09T19:49:34.501652+00:00", "trade", 14.74, 700.0]
["2026-09-09T19:49:34.501661+00:00", "trade", 14.735, 1328.0]
["2026-09-09T19:49:34.501670+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:49:34.501679+00:00", "trade", 14.74, 700.0]
["2026-09-09T19:49:34.501682+00:00", "trade", 14.74, 400.0]
["2026-09-09T19:49:34.501683+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.501693+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.501698+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.501768+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.501843+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.501924+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.501934+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.501939+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.501944+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.501944+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.501944+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.501949+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.501954+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.502019+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.502069+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.502100+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:49:34.502121+00:00", "trade", 14.735, 200.0]
["2026-09-09T19:49:34.502124+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.502164+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.502164+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.502175+00:00", "trade", 14.74, 47.0]
["2026-09-09T19:49:34.502214+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:49:34.502458+00:00", "trade", 14.7438, 50.0]
["2026-09-09T19:49:34.502560+00:00", "trade", 14.7394, 51.0]
["2026-09-09T19:49:34.502600+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.502605+00:00", "trade", 14.75, 18.0]
["2026-09-09T19:49:34.502614+00:00", "trade", 14.7395, 50.0]
["2026-09-09T19:49:34.502668+00:00", "trade", 14.74, 50.0]
["2026-09-09T19:49:34.502700+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.502761+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.502846+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.502936+00:00", "trade", 14.7391, 58.0]
["2026-09-09T19:49:34.502961+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.502990+00:00", "trade", 14.7388, 52.0]
["2026-09-09T19:49:34.503038+00:00", "trade", 14.735, 3.0]
["2026-09-09T19:49:34.503068+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:49:34.504886+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.504891+00:00", "trade", 14.75, 7.0]
["2026-09-09T19:49:34.505723+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.506815+00:00", "trade", 14.74, 6.0]
["2026-09-09T19:49:34.507531+00:00", "trade", 14.74, 1.0]
["2026-09-09T19:49:34.507722+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.508472+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:49:34.508535+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:49:34.509407+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:49:34.511293+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:49:34.511407+00:00", "trade", 14.74, 48.0]
["2026-09-09T19:49:34.512048+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.514083+00:00", "trade", 14.74, 10.0]
["2026-09-09T19:49:34.518733+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:49:34.521786+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.522688+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.529450+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:49:34.529895+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.535614+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.535694+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.566835+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:49:34.566903+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.567344+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.601446+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.607736+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.633898+00:00", "trade", 14.735, 10.0]
["2026-09-09T19:49:34.637979+00:00", "trade", 14.735, 200.0]
["2026-09-09T19:49:34.637987+00:00", "trade", 14.735, 200.0]
["2026-09-09T19:49:34.670381+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:49:34.670881+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.670936+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.671310+00:00", "trade", 14.735, 199.0]
["2026-09-09T19:49:34.686418+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.689871+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.691756+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.721617+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.735279+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.745274+00:00", "trade", 14.73, 450.0]
["2026-09-09T19:49:34.746206+00:00", "trade", 14.73, 450.0]
["2026-09-09T19:49:34.746522+00:00", "trade", 14.7388, 50.0]
["2026-09-09T19:49:34.748085+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.846329+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.847467+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.882009+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.948507+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.948788+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.960225+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.961272+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:34.983681+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:35.015527+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:35.016374+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:35.058512+00:00", "trade", 14.735, 300.0]
["2026-09-09T19:49:35.061498+00:00", "trade", 14.735, 200.0]
["2026-09-09T19:49:35.061958+00:00", "trade", 14.735, 205.0]
["2026-09-09T19:49:35.062143+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:35.819622+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:35.819677+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:35.820594+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:35.967101+00:00", "trade", 14.735, 101.0]
["2026-09-09T19:49:35.967646+00:00", "trade", 14.735, 101.0]
["2026-09-09T19:49:35.967646+00:00", "trade", 14.735, 199.0]
["2026-09-09T19:49:35.970187+00:00", "trade", 14.73, 101.0]
["2026-09-09T19:49:35.970223+00:00", "trade", 14.73, 101.0]
["2026-09-09T19:49:35.970230+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:35.970256+00:00", "trade", 14.73, 199.0]
["2026-09-09T19:49:35.971217+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:35.972120+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:35.987105+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:35.987952+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:35.995357+00:00", "trade", 14.735, 112.0]
["2026-09-09T19:49:35.999956+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:36.134724+00:00", "trade", 14.73, 99.0]
["2026-09-09T19:49:36.924778+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:36.955056+00:00", "trade", 14.7581, 200.0]
["2026-09-09T19:49:37.053295+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:37.053299+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:37.053375+00:00", "trade", 14.73, 10.0]
["2026-09-09T19:49:37.053750+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:37.054006+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:37.054353+00:00", "trade", 14.73, 5.0]
["2026-09-09T19:49:37.054356+00:00", "trade", 14.73, 1.0]
["2026-09-09T19:49:37.054356+00:00", "trade", 14.73, 39.0]
["2026-09-09T19:49:37.054359+00:00", "trade", 14.73, 1.0]
["2026-09-09T19:49:37.054404+00:00", "trade", 14.73, 450.0]
["2026-09-09T19:49:37.054449+00:00", "trade", 14.73, 24.0]
["2026-09-09T19:49:37.054455+00:00", "trade", 14.73, 4.0]
["2026-09-09T19:49:37.054487+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:49:37.054512+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:49:37.054522+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:49:37.054537+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:49:37.054537+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:49:37.054557+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:49:37.054557+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:49:37.054568+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:49:37.054568+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:49:37.054578+00:00", "trade", 14.73, 400.0]
["2026-09-09T19:49:37.054578+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:49:37.054578+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:37.054581+00:00", "trade", 14.73, 110.0]
["2026-09-09T19:49:37.054643+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:37.054648+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:37.054671+00:00", "trade", 14.73, 1.0]
["2026-09-09T19:49:37.054678+00:00", "trade", 14.73, 1.0]
["2026-09-09T19:49:37.054680+00:00", "trade", 14.73, 10.0]
["2026-09-09T19:49:37.054708+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:37.054713+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:37.054735+00:00", "trade", 14.73, 450.0]
["2026-09-09T19:49:37.054763+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:37.054983+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:37.055214+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:37.055264+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:37.055550+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:37.055595+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:37.055635+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:37.055675+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:37.055675+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:37.055745+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:37.055810+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:37.055916+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:37.055981+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:37.056016+00:00", "trade", 14.734, 51.0]
["2026-09-09T19:49:37.057394+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:37.058537+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:37.061354+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:37.068008+00:00", "trade", 14.725, 10.0]
["2026-09-09T19:49:37.068791+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:37.085707+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:37.155383+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:37.216000+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:49:37.278918+00:00", "trade", 14.72, 1.0]
["2026-09-09T19:49:37.279147+00:00", "trade", 14.725, 105.0]
["2026-09-09T19:49:37.280422+00:00", "trade", 14.7326, 50.0]
["2026-09-09T19:49:37.547621+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:37.548073+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:37.748690+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:37.749141+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:37.749577+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:37.796300+00:00", "trade", 14.7518, 214.0]
["2026-09-09T19:49:37.796352+00:00", "trade", 14.7518, 57.0]
["2026-09-09T19:49:37.813921+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:37.927436+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:37.954766+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:37.955207+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:38.002059+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:38.055436+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:38.081728+00:00", "trade", 14.758, 7.0]
["2026-09-09T19:49:38.242446+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:49:38.243080+00:00", "trade", 14.725, 2.0]
["2026-09-09T19:49:38.243308+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:38.251016+00:00", "trade", 14.725, 201.0]
["2026-09-09T19:49:38.251579+00:00", "trade", 14.725, 2.0]
["2026-09-09T19:49:39.147734+00:00", "trade", 14.7603, 100.0]
["2026-09-09T19:49:39.277547+00:00", "trade", 14.725, 99.0]
["2026-09-09T19:49:39.277550+00:00", "trade", 14.725, 102.0]
["2026-09-09T19:49:39.278235+00:00", "trade", 14.725, 2.0]
["2026-09-09T19:49:39.326553+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:39.326608+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:39.452437+00:00", "trade", 14.7475, 112.0]
["2026-09-09T19:49:39.628366+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:39.731306+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:49:39.732003+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:40.096105+00:00", "trade", 14.725, 6.0]
["2026-09-09T19:49:40.298950+00:00", "trade", 14.7475, 100.0]
["2026-09-09T19:49:40.313676+00:00", "trade", 14.758, 30.0]
["2026-09-09T19:49:40.322024+00:00", "trade", 14.725, 201.0]
["2026-09-09T19:49:40.322622+00:00", "trade", 14.72, 3.0]
["2026-09-09T19:49:40.347178+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:41.089358+00:00", "trade", 14.725, 171.0]
["2026-09-09T19:49:41.348564+00:00", "trade", 14.72, 13.0]
["2026-09-09T19:49:41.349643+00:00", "trade", 14.725, 2.0]
["2026-09-09T19:49:41.353149+00:00", "trade", 14.72, 487.0]
["2026-09-09T19:49:41.354806+00:00", "trade", 14.725, 5.0]
["2026-09-09T19:49:41.367689+00:00", "trade", 14.725, 201.0]
["2026-09-09T19:49:41.368258+00:00", "trade", 14.72, 2.0]
["2026-09-09T19:49:41.429972+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:41.429983+00:00", "trade", 14.72, 3.0]
["2026-09-09T19:49:41.429983+00:00", "trade", 14.72, 10.0]
["2026-09-09T19:49:41.430398+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:41.430446+00:00", "trade", 14.72, 373.0]
["2026-09-09T19:49:41.430493+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:41.430648+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:41.430653+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:41.430906+00:00", "trade", 14.725, 3.0]
["2026-09-09T19:49:41.451182+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:42.285133+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:42.285614+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:42.459147+00:00", "trade", 14.725, 101.0]
["2026-09-09T19:49:42.459829+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:43.328232+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:43.498717+00:00", "trade", 14.725, 77.0]
["2026-09-09T19:49:43.498717+00:00", "trade", 14.725, 24.0]
["2026-09-09T19:49:43.499345+00:00", "trade", 14.72, 2.0]
["2026-09-09T19:49:43.499410+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:43.799970+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:43.800948+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:43.936245+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:43.936385+00:00", "trade", 14.72, 27.0]
["2026-09-09T19:49:43.936400+00:00", "trade", 14.72, 373.0]
["2026-09-09T19:49:43.936420+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:43.936906+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:43.936971+00:00", "trade", 14.725, 5.0]
["2026-09-09T19:49:44.088708+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:44.721640+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:44.786520+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:44.896430+00:00", "trade", 14.7519, 38.0]
["2026-09-09T19:49:44.965987+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:45.011054+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:45.231714+00:00", "trade", 14.725, 6.0]
["2026-09-09T19:49:45.471902+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:45.473290+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:45.484612+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:45.564432+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:45.565359+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:45.569650+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:45.571003+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:45.582164+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:46.601416+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:46.601617+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:46.601913+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:46.602639+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:46.602659+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:46.605546+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:46.605773+00:00", "trade", 14.725, 5.0]
["2026-09-09T19:49:46.611881+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:46.839477+00:00", "trade", 14.7602, 100.0]
["2026-09-09T19:49:47.459007+00:00", "trade", 14.7525, 27.0]
["2026-09-09T19:49:47.742800+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:47.742871+00:00", "trade", 14.72, 350.0]
["2026-09-09T19:49:47.742885+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:47.742931+00:00", "trade", 14.72, 7.0]
["2026-09-09T19:49:47.743145+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:47.743932+00:00", "trade", 14.725, 3.0]
["2026-09-09T19:49:47.744073+00:00", "trade", 14.725, 4.0]
["2026-09-09T19:49:47.744850+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:47.744985+00:00", "trade", 14.72, 33.0]
["2026-09-09T19:49:47.744997+00:00", "trade", 14.72, 700.0]
["2026-09-09T19:49:47.745025+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:47.749056+00:00", "trade", 14.725, 8.0]
["2026-09-09T19:49:47.749360+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:49:47.749715+00:00", "trade", 14.72, 1.0]
["2026-09-09T19:49:47.749736+00:00", "trade", 14.72, 400.0]
["2026-09-09T19:49:47.749736+00:00", "trade", 14.72, 12.0]
["2026-09-09T19:49:47.749736+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:49:47.749739+00:00", "trade", 14.72, 160.0]
["2026-09-09T19:49:47.749742+00:00", "trade", 14.72, 2.0]
["2026-09-09T19:49:47.749746+00:00", "trade", 14.72, 1.0]
["2026-09-09T19:49:47.749746+00:00", "trade", 14.72, 5.0]
["2026-09-09T19:49:47.749746+00:00", "quote", 14.71, 14.73]
["2026-09-09T19:49:47.749751+00:00", "trade", 14.72, 400.0]
["2026-09-09T19:49:47.749751+00:00", "trade", 14.72, 60.0]
["2026-09-09T19:49:47.749786+00:00", "quote", 14.71, 14.73]
["2026-09-09T19:49:47.749796+00:00", "quote", 14.71, 14.73]
["2026-09-09T19:49:47.749797+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:49:47.749806+00:00", "quote", 14.71, 14.73]
["2026-09-09T19:49:47.749820+00:00", "trade", 14.72, 149.0]
["2026-09-09T19:49:47.749820+00:00", "trade", 14.72, 131.0]
["2026-09-09T19:49:47.749821+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.749826+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.749867+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.749871+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.749871+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.749902+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.749911+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.749927+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.749927+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.749927+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.749927+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.749932+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.749937+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.749937+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.750017+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.750124+00:00", "trade", 14.72, 7.0]
["2026-09-09T19:49:47.750127+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.750304+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:49:47.750368+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.750482+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:49:47.750748+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.750809+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.750829+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.750859+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.751137+00:00", "trade", 14.715, 1424.0]
["2026-09-09T19:49:47.751324+00:00", "trade", 14.715, 1428.0]
["2026-09-09T19:49:47.751757+00:00", "trade", 14.72, 344.0]
["2026-09-09T19:49:47.751821+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.752267+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.752424+00:00", "trade", 14.7198, 57.0]
["2026-09-09T19:49:47.752484+00:00", "trade", 14.7199, 51.0]
["2026-09-09T19:49:47.753164+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.754247+00:00", "trade", 14.715, 8.0]
["2026-09-09T19:49:47.758586+00:00", "trade", 14.72, 74.0]
["2026-09-09T19:49:47.758682+00:00", "trade", 14.715, 1524.0]
["2026-09-09T19:49:47.758685+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:49:47.758688+00:00", "trade", 14.72, 610.0]
["2026-09-09T19:49:47.758706+00:00", "trade", 14.72, 300.0]
["2026-09-09T19:49:47.758754+00:00", "trade", 14.72, 90.0]
["2026-09-09T19:49:47.758754+00:00", "trade", 14.72, 243.0]
["2026-09-09T19:49:47.758757+00:00", "trade", 14.72, 6.0]
["2026-09-09T19:49:47.758813+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.758818+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.758843+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.758848+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.758866+00:00", "trade", 14.715, 600.0]
["2026-09-09T19:49:47.758866+00:00", "trade", 14.72, 400.0]
["2026-09-09T19:49:47.758963+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.759143+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.759194+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.759229+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.759274+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.759377+00:00", "trade", 14.715, 125.0]
["2026-09-09T19:49:47.759429+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.759504+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.759545+00:00", "trade", 14.715, 96.0]
["2026-09-09T19:49:47.759595+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.759670+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.761094+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:49:47.761127+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:49:47.761452+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:49:47.762111+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.762417+00:00", "trade", 14.715, 400.0]
["2026-09-09T19:49:47.762730+00:00", "trade", 14.7168, 50.0]
["2026-09-09T19:49:47.764405+00:00", "trade", 14.715, 200.0]
["2026-09-09T19:49:47.764405+00:00", "trade", 14.715, 300.0]
["2026-09-09T19:49:47.764412+00:00", "trade", 14.715, 762.0]
["2026-09-09T19:49:47.764808+00:00", "trade", 14.715, 1524.0]
["2026-09-09T19:49:47.765433+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.765737+00:00", "trade", 14.7166, 50.0]
["2026-09-09T19:49:47.767513+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.772145+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:49:47.778640+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.779758+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.780996+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.781061+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.781121+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.781437+00:00", "trade", 14.71, 553.0]
["2026-09-09T19:49:47.782083+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.782148+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.792242+00:00", "trade", 14.715, 175.0]
["2026-09-09T19:49:47.799958+00:00", "trade", 14.715, 200.0]
["2026-09-09T19:49:47.799973+00:00", "trade", 14.715, 4194.0]
["2026-09-09T19:49:47.800542+00:00", "trade", 14.715, 200.0]
["2026-09-09T19:49:47.801261+00:00", "trade", 14.7147, 67.0]
["2026-09-09T19:49:47.801315+00:00", "trade", 14.7146, 53.0]
["2026-09-09T19:49:47.812561+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.821354+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:49:47.854466+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.854470+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.855142+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.858786+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.887816+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:49:47.888441+00:00", "trade", 14.715, 22.0]
["2026-09-09T19:49:47.974411+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.975875+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:47.985981+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:49:48.219000+00:00", "trade", 14.7423, 500.0]
["2026-09-09T19:49:48.219525+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:48.269581+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:49:48.332545+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:49:48.454620+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:48.470790+00:00", "trade", 14.715, 325.0]
["2026-09-09T19:49:48.720984+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:48.721074+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:48.734025+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:49:48.734259+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:49:48.734672+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:48.740719+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:49:48.740995+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:49:48.744312+00:00", "trade", 14.715, 600.0]
["2026-09-09T19:49:48.744902+00:00", "trade", 14.71, 21.0]
["2026-09-09T19:49:48.747094+00:00", "trade", 14.715, 500.0]
["2026-09-09T19:49:48.748925+00:00", "trade", 14.715, 300.0]
["2026-09-09T19:49:48.748925+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:49:48.750907+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:49:48.777475+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:49:48.785201+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:49:48.785375+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:49:48.786886+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:48.787375+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:49:48.790695+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:49:48.792165+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:49:48.812734+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:49:48.852046+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:48.852116+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:48.854131+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:48.869064+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:49:48.870069+00:00", "trade", 14.715, 9.0]
["2026-09-09T19:49:48.946162+00:00", "trade", 14.715, 200.0]
["2026-09-09T19:49:48.957911+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:49:49.014403+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:49.020066+00:00", "trade", 14.715, 400.0]
["2026-09-09T19:49:49.020602+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:49.252700+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:49.822111+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:49.920678+00:00", "trade", 14.715, 3.0]
["2026-09-09T19:49:50.407717+00:00", "trade", 14.7561, 6.0]
["2026-09-09T19:49:50.808560+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:50.952107+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:51.037387+00:00", "trade", 14.7187, 39.0]
["2026-09-09T19:49:51.396731+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:52.585134+00:00", "trade", 14.715, 200.0]
["2026-09-09T19:49:52.633170+00:00", "trade", 14.715, 6.0]
["2026-09-09T19:49:53.413904+00:00", "trade", 14.715, 154.0]
["2026-09-09T19:49:53.416671+00:00", "trade", 14.715, 11.0]
["2026-09-09T19:49:53.929927+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:49:53.962864+00:00", "trade", 14.715, 261.0]
["2026-09-09T19:49:54.807307+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:54.872311+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:49:54.879080+00:00", "trade", 14.7472, 188.0]
["2026-09-09T19:49:54.879089+00:00", "trade", 14.7371, 38.0]
["2026-09-09T19:49:54.883489+00:00", "trade", 14.7472, 190.0]
["2026-09-09T19:49:54.890303+00:00", "trade", 14.7483, 23.0]
["2026-09-09T19:49:55.191097+00:00", "trade", 14.7358, 1.0]
["2026-09-09T19:49:56.009710+00:00", "trade", 14.715, 300.0]
["2026-09-09T19:49:56.033096+00:00", "trade", 14.715, 200.0]
["2026-09-09T19:49:56.847721+00:00", "trade", 14.715, 500.0]
["2026-09-09T19:49:56.849273+00:00", "trade", 14.71, 500.0]
["2026-09-09T19:49:56.892884+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:57.000179+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:57.000290+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:57.850390+00:00", "trade", 14.715, 2.0]
["2026-09-09T19:49:58.013579+00:00", "trade", 14.715, 200.0]
["2026-09-09T19:49:58.013604+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:49:58.014851+00:00", "trade", 14.7147, 50.0]
["2026-09-09T19:49:58.083517+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:49:58.287716+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:58.475555+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:49:58.503629+00:00", "trade", 14.715, 11.0]
["2026-09-09T19:49:58.943582+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:58.944807+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:49:58.944822+00:00", "trade", 14.715, 51.0]
["2026-09-09T19:49:58.946001+00:00", "trade", 14.715, 2.0]
["2026-09-09T19:49:58.962583+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:58.990339+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:58.991481+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:58.996428+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:59.000638+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:59.000658+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:59.002885+00:00", "trade", 14.715, 70.0]
["2026-09-09T19:49:59.005650+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:59.009364+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:59.060090+00:00", "trade", 14.7396, 300.0]
["2026-09-09T19:49:59.274575+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:49:59.274587+00:00", "trade", 14.715, 160.0]
["2026-09-09T19:49:59.282048+00:00", "trade", 14.715, 762.0]
["2026-09-09T19:49:59.282277+00:00", "trade", 14.715, 1000.0]
["2026-09-09T19:49:59.282277+00:00", "trade", 14.715, 107.0]
["2026-09-09T19:49:59.405312+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:49:59.409155+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:49:59.976803+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.011681+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.019895+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.042698+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:50:00.042770+00:00", "trade", 14.72, 11.0]
["2026-09-09T19:50:00.042773+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:50:00.042776+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:50:00.121524+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:50:00.121524+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:50:00.121530+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:50:00.121530+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:50:00.122544+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:50:00.466323+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.664978+00:00", "trade", 14.715, 7.0]
["2026-09-09T19:50:00.665026+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:50:00.665042+00:00", "trade", 14.715, 193.0]
["2026-09-09T19:50:00.665045+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:50:00.665048+00:00", "trade", 14.72, 363.0]
["2026-09-09T19:50:00.665048+00:00", "trade", 14.72, 500.0]
["2026-09-09T19:50:00.665051+00:00", "trade", 14.72, 500.0]
["2026-09-09T19:50:00.665055+00:00", "trade", 14.72, 500.0]
["2026-09-09T19:50:00.665055+00:00", "trade", 14.72, 1.0]
["2026-09-09T19:50:00.665058+00:00", "trade", 14.72, 80.0]
["2026-09-09T19:50:00.665058+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:50:00.665060+00:00", "trade", 14.72, 500.0]
["2026-09-09T19:50:00.665060+00:00", "trade", 14.72, 119.0]
["2026-09-09T19:50:00.665066+00:00", "trade", 14.72, 93.0]
["2026-09-09T19:50:00.665069+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:50:00.665069+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:50:00.665072+00:00", "trade", 14.72, 407.0]
["2026-09-09T19:50:00.665120+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:50:00.665120+00:00", "trade", 14.72, 63.0]
["2026-09-09T19:50:00.665148+00:00", "trade", 14.72, 137.0]
["2026-09-09T19:50:00.665148+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:50:00.665153+00:00", "trade", 14.72, 75.0]
["2026-09-09T19:50:00.665195+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:50:00.665195+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:50:00.665198+00:00", "trade", 14.72, 37.0]
["2026-09-09T19:50:00.665207+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:50:00.665280+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:50:00.665280+00:00", "trade", 14.72, 250.0]
["2026-09-09T19:50:00.665285+00:00", "trade", 14.72, 7.0]
["2026-09-09T19:50:00.665287+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.665291+00:00", "trade", 14.72, 5.0]
["2026-09-09T19:50:00.665297+00:00", "trade", 14.72, 2.0]
["2026-09-09T19:50:00.665339+00:00", "trade", 14.72, 7.0]
["2026-09-09T19:50:00.665346+00:00", "trade", 14.72, 46.0]
["2026-09-09T19:50:00.665346+00:00", "trade", 14.72, 393.0]
["2026-09-09T19:50:00.665351+00:00", "trade", 14.72, 936.0]
["2026-09-09T19:50:00.665352+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.665424+00:00", "trade", 14.72, 1093.0]
["2026-09-09T19:50:00.665428+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.665428+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.665433+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:50:00.665433+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:50:00.665433+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:50:00.665436+00:00", "trade", 14.72, 1700.0]
["2026-09-09T19:50:00.665436+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:50:00.665439+00:00", "trade", 14.72, 7.0]
["2026-09-09T19:50:00.665439+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:50:00.665445+00:00", "trade", 14.72, 289.0]
["2026-09-09T19:50:00.665448+00:00", "trade", 14.72, 5064.0]
["2026-09-09T19:50:00.665448+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.665448+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.665454+00:00", "trade", 14.72, 98.0]
["2026-09-09T19:50:00.665457+00:00", "trade", 14.72, 400.0]
["2026-09-09T19:50:00.665460+00:00", "trade", 14.72, 811.0]
["2026-09-09T19:50:00.665460+00:00", "trade", 14.72, 71.0]
["2026-09-09T19:50:00.665463+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.665466+00:00", "trade", 14.72, 89.0]
["2026-09-09T19:50:00.665466+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:50:00.665466+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:50:00.665475+00:00", "trade", 14.72, 7.0]
["2026-09-09T19:50:00.665503+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.665506+00:00", "trade", 14.72, 93.0]
["2026-09-09T19:50:00.665506+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:50:00.665511+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:50:00.665511+00:00", "trade", 14.72, 700.0]
["2026-09-09T19:50:00.665511+00:00", "trade", 14.72, 76.0]
["2026-09-09T19:50:00.665513+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.665514+00:00", "trade", 14.72, 96.0]
["2026-09-09T19:50:00.665518+00:00", "trade", 14.72, 4.0]
["2026-09-09T19:50:00.665518+00:00", "trade", 14.72, 387.0]
["2026-09-09T19:50:00.665518+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.665527+00:00", "trade", 14.72, 111.0]
["2026-09-09T19:50:00.665527+00:00", "trade", 14.72, 1100.0]
["2026-09-09T19:50:00.665532+00:00", "trade", 14.72, 2089.0]
["2026-09-09T19:50:00.665538+00:00", "trade", 14.72, 263.0]
["2026-09-09T19:50:00.665539+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.665553+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.665559+00:00", "trade", 14.72, 350.0]
["2026-09-09T19:50:00.665559+00:00", "trade", 14.72, 263.0]
["2026-09-09T19:50:00.665562+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:50:00.665563+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.665573+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.665598+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:50:00.665601+00:00", "trade", 14.72, 250.0]
["2026-09-09T19:50:00.665604+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:50:00.665610+00:00", "trade", 14.72, 437.0]
["2026-09-09T19:50:00.665613+00:00", "trade", 14.72, 4.0]
["2026-09-09T19:50:00.665613+00:00", "trade", 14.72, 609.0]
["2026-09-09T19:50:00.665613+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.665643+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:50:00.665652+00:00", "trade", 14.72, 450.0]
["2026-09-09T19:50:00.665688+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.665693+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.665701+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:50:00.665701+00:00", "trade", 14.72, 250.0]
["2026-09-09T19:50:00.665703+00:00", "trade", 14.72, 250.0]
["2026-09-09T19:50:00.665703+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.665706+00:00", "trade", 14.72, 300.0]
["2026-09-09T19:50:00.665706+00:00", "trade", 14.72, 250.0]
["2026-09-09T19:50:00.665723+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.665723+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.665730+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:50:00.665733+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.665748+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:50:00.665751+00:00", "trade", 14.72, 600.0]
["2026-09-09T19:50:00.665751+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:50:00.665768+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.665769+00:00", "trade", 14.72, 700.0]
["2026-09-09T19:50:00.665769+00:00", "trade", 14.72, 475.0]
["2026-09-09T19:50:00.665776+00:00", "trade", 14.72, 450.0]
["2026-09-09T19:50:00.665788+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.665818+00:00", "trade", 14.72, 700.0]
["2026-09-09T19:50:00.665818+00:00", "trade", 14.72, 65.0]
["2026-09-09T19:50:00.665820+00:00", "trade", 14.72, 40.0]
["2026-09-09T19:50:00.665851+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:50:00.665866+00:00", "trade", 14.72, 800.0]
["2026-09-09T19:50:00.665869+00:00", "trade", 14.72, 2500.0]
["2026-09-09T19:50:00.665872+00:00", "trade", 14.72, 600.0]
["2026-09-09T19:50:00.665872+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:50:00.665879+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.665894+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.665896+00:00", "trade", 14.72, 1200.0]
["2026-09-09T19:50:00.665899+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.665899+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.665914+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.665917+00:00", "trade", 14.72, 800.0]
["2026-09-09T19:50:00.665917+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:50:00.665917+00:00", "trade", 14.72, 303.0]
["2026-09-09T19:50:00.665920+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:50:00.665929+00:00", "trade", 14.72, 1100.0]
["2026-09-09T19:50:00.665935+00:00", "trade", 14.72, 887.0]
["2026-09-09T19:50:00.665935+00:00", "trade", 14.72, 500.0]
["2026-09-09T19:50:00.665938+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:50:00.665949+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.665959+00:00", "trade", 14.72, 450.0]
["2026-09-09T19:50:00.665959+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.665969+00:00", "trade", 14.72, 51.0]
["2026-09-09T19:50:00.665999+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.665999+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.666034+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.666034+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.666039+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.666039+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.666091+00:00", "trade", 14.72, 92.0]
["2026-09-09T19:50:00.666094+00:00", "trade", 14.72, 179.0]
["2026-09-09T19:50:00.666110+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.666115+00:00", "trade", 14.72, 1011.0]
["2026-09-09T19:50:00.666144+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.666182+00:00", "trade", 14.72, 89.0]
["2026-09-09T19:50:00.666182+00:00", "trade", 14.72, 361.0]
["2026-09-09T19:50:00.666184+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.666189+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.666260+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.666290+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.666338+00:00", "trade", 14.72, 12.0]
["2026-09-09T19:50:00.666338+00:00", "trade", 14.72, 482.0]
["2026-09-09T19:50:00.666345+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.666355+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.666360+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.666390+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.666395+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.666415+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.666445+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.666460+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.666465+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.666591+00:00", "trade", 14.72, 360.0]
["2026-09-09T19:50:00.666600+00:00", "trade", 14.72, 588.0]
["2026-09-09T19:50:00.666663+00:00", "trade", 14.72, 21.0]
["2026-09-09T19:50:00.666663+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:50:00.666666+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.666668+00:00", "trade", 14.72, 975.0]
["2026-09-09T19:50:00.666766+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.666826+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.666843+00:00", "trade", 14.72, 400.0]
["2026-09-09T19:50:00.666852+00:00", "trade", 14.72, 50.0]
["2026-09-09T19:50:00.666861+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.666966+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.667035+00:00", "trade", 14.72, 739.0]
["2026-09-09T19:50:00.667036+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.667038+00:00", "trade", 14.72, 361.0]
["2026-09-09T19:50:00.667087+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.667146+00:00", "trade", 14.72, 400.0]
["2026-09-09T19:50:00.667147+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.667159+00:00", "trade", 14.72, 400.0]
["2026-09-09T19:50:00.667195+00:00", "trade", 14.72, 26.0]
["2026-09-09T19:50:00.667204+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:50:00.667207+00:00", "trade", 14.72, 400.0]
["2026-09-09T19:50:00.667207+00:00", "trade", 14.72, 106.0]
["2026-09-09T19:50:00.667213+00:00", "trade", 14.72, 50.0]
["2026-09-09T19:50:00.667267+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.667288+00:00", "trade", 14.72, 400.0]
["2026-09-09T19:50:00.667297+00:00", "trade", 14.72, 50.0]
["2026-09-09T19:50:00.667364+00:00", "trade", 14.72, 400.0]
["2026-09-09T19:50:00.667369+00:00", "trade", 14.72, 50.0]
["2026-09-09T19:50:00.667372+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.667388+00:00", "trade", 14.72, 130.0]
["2026-09-09T19:50:00.667407+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.667432+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.667439+00:00", "trade", 14.72, 112.0]
["2026-09-09T19:50:00.667528+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.667563+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.667748+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.667841+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:50:00.667989+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.668059+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.668316+00:00", "trade", 14.72, 318.0]
["2026-09-09T19:50:00.668328+00:00", "trade", 14.72, 700.0]
["2026-09-09T19:50:00.668329+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.668353+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:50:00.668364+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.668404+00:00", "trade", 14.72, 318.0]
["2026-09-09T19:50:00.668405+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.669068+00:00", "trade", 14.71, 500.0]
["2026-09-09T19:50:00.669090+00:00", "trade", 14.72, 382.0]
["2026-09-09T19:50:00.669101+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.669107+00:00", "trade", 14.72, 512.0]
["2026-09-09T19:50:00.669119+00:00", "trade", 14.71, 500.0]
["2026-09-09T19:50:00.669194+00:00", "trade", 14.71, 500.0]
["2026-09-09T19:50:00.669234+00:00", "trade", 14.72, 15.0]
["2026-09-09T19:50:00.669375+00:00", "trade", 14.73, 18.0]
["2026-09-09T19:50:00.669438+00:00", "trade", 14.72, 382.0]
["2026-09-09T19:50:00.669442+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.669862+00:00", "trade", 14.72, 382.0]
["2026-09-09T19:50:00.669868+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.669963+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.670199+00:00", "trade", 14.72, 791.0]
["2026-09-09T19:50:00.670204+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.670912+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:50:00.670931+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.671442+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.671681+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:50:00.671687+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.671898+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.673245+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:50:00.673320+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:50:00.676589+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.676709+00:00", "trade", 14.71, 500.0]
["2026-09-09T19:50:00.676739+00:00", "trade", 14.71, 363.0]
["2026-09-09T19:50:00.676890+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.681900+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:50:00.683346+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:50:00.685659+00:00", "trade", 14.72, 36.0]
["2026-09-09T19:50:00.687395+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.687827+00:00", "trade", 14.715, 1.0]
["2026-09-09T19:50:00.716106+00:00", "trade", 14.72, 500.0]
["2026-09-09T19:50:00.716123+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.724055+00:00", "trade", 14.73, 7.0]
["2026-09-09T19:50:00.724060+00:00", "trade", 14.73, 16.0]
["2026-09-09T19:50:00.724274+00:00", "trade", 14.73, 14.0]
["2026-09-09T19:50:00.724277+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:50:00.724283+00:00", "trade", 14.73, 20.0]
["2026-09-09T19:50:00.724283+00:00", "trade", 14.73, 140.0]
["2026-09-09T19:50:00.724286+00:00", "trade", 14.73, 10.0]
["2026-09-09T19:50:00.724286+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:50:00.724289+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:50:00.724289+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:50:00.724292+00:00", "trade", 14.73, 300.0]
["2026-09-09T19:50:00.724303+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.724303+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.724308+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.724313+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.724323+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.724323+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.724353+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.724358+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.724363+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.724363+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.724373+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:50:00.724393+00:00", "quote", 14.72, 14.72]
["2026-09-09T19:50:00.724415+00:00", "trade", 14.72, 31.0]
["2026-09-09T19:50:00.724436+00:00", "trade", 14.72, 1.0]
["2026-09-09T19:50:00.724439+00:00", "trade", 14.72, 68.0]
["2026-09-09T19:50:00.724503+00:00", "quote", 14.72, 14.72]
["2026-09-09T19:50:00.724523+00:00", "trade", 14.73, 123.0]
["2026-09-09T19:50:00.724558+00:00", "quote", 14.72, 14.72]
["2026-09-09T19:50:00.724569+00:00", "trade", 14.73, 400.0]
["2026-09-09T19:50:00.724569+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:50:00.724571+00:00", "trade", 14.73, 3.0]
["2026-09-09T19:50:00.724574+00:00", "trade", 14.73, 400.0]
["2026-09-09T19:50:00.724583+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:50:00.724587+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:50:00.724587+00:00", "trade", 14.73, 300.0]
["2026-09-09T19:50:00.724639+00:00", "quote", 14.72, 14.72]
["2026-09-09T19:50:00.724679+00:00", "quote", 14.72, 14.72]
["2026-09-09T19:50:00.724684+00:00", "quote", 14.72, 14.72]
["2026-09-09T19:50:00.724686+00:00", "trade", 14.72, 800.0]
["2026-09-09T19:50:00.724701+00:00", "trade", 14.73, 577.0]
["2026-09-09T19:50:00.724707+00:00", "trade", 14.73, 108.0]
["2026-09-09T19:50:00.724707+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:50:00.724710+00:00", "trade", 14.73, 3.0]
["2026-09-09T19:50:00.724710+00:00", "trade", 14.73, 9.0]
["2026-09-09T19:50:00.724713+00:00", "trade", 14.73, 3.0]
["2026-09-09T19:50:00.724724+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:50:00.724728+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:50:00.724804+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:50:00.724830+00:00", "trade", 14.72, 1830.0]
["2026-09-09T19:50:00.724929+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:50:00.724977+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:50:00.724989+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:50:00.724989+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:50:00.724989+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:50:00.724994+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:50:00.725045+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:50:00.725100+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:50:00.725146+00:00", "trade", 14.73, 107.0]
["2026-09-09T19:50:00.725155+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:50:00.725165+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:50:00.725200+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:50:00.725260+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:50:00.725300+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:50:00.725310+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:50:00.725330+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:50:00.725360+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:50:00.725435+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:50:00.725449+00:00", "trade", 14.72, 3.0]
["2026-09-09T19:50:00.725531+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:50:00.725541+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:50:00.725603+00:00", "trade", 14.73, 95.0]
["2026-09-09T19:50:00.725606+00:00", "trade", 14.73, 659.0]
["2026-09-09T19:50:00.725606+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:50:00.725811+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:50:00.725888+00:00", "trade", 14.73, 3.0]
["2026-09-09T19:50:00.725912+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:50:00.725927+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:50:00.726323+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:50:00.726333+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:50:00.726424+00:00", "trade", 14.73, 141.0]
["2026-09-09T19:50:00.726428+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:00.726428+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:00.726658+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:00.727014+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:00.727284+00:00", "trade", 14.73, 31.0]
["2026-09-09T19:50:00.728603+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:00.730914+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:00.732948+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:00.737454+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:50:00.737499+00:00", "trade", 14.735, 200.0]
["2026-09-09T19:50:00.738738+00:00", "trade", 14.735, 400.0]
["2026-09-09T19:50:00.740215+00:00", "trade", 14.74, 1.0]
["2026-09-09T19:50:00.740819+00:00", "trade", 14.735, 400.0]
["2026-09-09T19:50:00.741826+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:50:00.741832+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:50:00.755993+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:00.758261+00:00", "trade", 14.735, 58.0]
["2026-09-09T19:50:00.760429+00:00", "trade", 14.735, 82.0]
["2026-09-09T19:50:00.766750+00:00", "trade", 14.735, 266.0]
["2026-09-09T19:50:00.768057+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:00.777711+00:00", "trade", 14.735, 103.0]
["2026-09-09T19:50:00.777935+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:00.821108+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:00.833884+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:00.833954+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:00.833984+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:00.934994+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:00.935436+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:00.935466+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:00.939154+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:00.939636+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:00.976799+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:00.978082+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:01.000345+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:01.000355+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:01.000455+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:01.000466+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:01.000541+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:01.000551+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:01.002265+00:00", "trade", 14.735, 12.0]
["2026-09-09T19:50:01.311311+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:01.425052+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:01.430039+00:00", "trade", 14.735, 200.0]
["2026-09-09T19:50:01.430042+00:00", "trade", 14.735, 200.0]
["2026-09-09T19:50:01.430142+00:00", "trade", 14.735, 300.0]
["2026-09-09T19:50:01.555023+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:50:01.555059+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:50:01.555065+00:00", "trade", 14.74, 3.0]
["2026-09-09T19:50:01.555066+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:01.555068+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:50:01.555068+00:00", "trade", 14.74, 1000.0]
["2026-09-09T19:50:01.555071+00:00", "trade", 14.74, 900.0]
["2026-09-09T19:50:01.555071+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:50:01.555077+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:50:01.555080+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:50:01.555086+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:01.555089+00:00", "trade", 14.74, 3.0]
["2026-09-09T19:50:01.555092+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:50:01.555092+00:00", "trade", 14.735, 199.0]
["2026-09-09T19:50:01.555095+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:50:01.555101+00:00", "trade", 14.74, 7.0]
["2026-09-09T19:50:01.555116+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:01.555116+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:01.555121+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:01.555126+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:01.555131+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:01.555131+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:01.555136+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:01.555141+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:01.555146+00:00", "trade", 14.735, 101.0]
["2026-09-09T19:50:01.555149+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:50:01.555151+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:01.555158+00:00", "trade", 14.74, 199.0]
["2026-09-09T19:50:01.555166+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:01.555176+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:01.555176+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:50:01.555181+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:50:01.555186+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:50:01.555186+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:50:01.555216+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:50:01.555227+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:50:01.555288+00:00", "trade", 14.74, 3.0]
["2026-09-09T19:50:01.555288+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:50:01.555306+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:50:01.555306+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:50:01.555462+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:50:01.555472+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:50:01.555517+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:50:01.555532+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:50:01.555552+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:50:01.555587+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:50:01.555679+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:50:01.555691+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:50:01.555713+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.555853+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.555868+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.555868+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.555948+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.556008+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.556018+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.556033+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.556194+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.556304+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.556329+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.556334+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.556374+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.556384+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.556394+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.556434+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.556449+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.556465+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.556645+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.556675+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.556830+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.556875+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.556916+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.556941+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.557397+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.557612+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.560193+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.560644+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.561075+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.563464+00:00", "trade", 14.74, 1200.0]
["2026-09-09T19:50:01.565797+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.581665+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.586656+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.593272+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.593713+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.656173+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.657024+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.657064+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.657204+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.657480+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.657510+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.660557+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.661014+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.698773+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.700837+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:50:01.720891+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.742528+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.751494+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.751930+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.807237+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.807703+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.889087+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.889147+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.890024+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.890054+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.926100+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:01.968721+00:00", "trade", 14.7523, 5.0]
["2026-09-09T19:50:02.000216+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:02.301485+00:00", "trade", 14.7156, 52.0]
["2026-09-09T19:50:02.310362+00:00", "trade", 14.7175, 51.0]
["2026-09-09T19:50:02.326685+00:00", "trade", 14.72, 56.0]
["2026-09-09T19:50:02.330729+00:00", "trade", 14.72, 51.0]
["2026-09-09T19:50:02.331325+00:00", "trade", 14.72, 62.0]
["2026-09-09T19:50:02.336515+00:00", "trade", 14.72, 50.0]
["2026-09-09T19:50:02.339285+00:00", "trade", 14.72, 53.0]
["2026-09-09T19:50:02.341961+00:00", "trade", 14.72, 50.0]
["2026-09-09T19:50:02.344689+00:00", "trade", 14.72, 51.0]
["2026-09-09T19:50:02.345732+00:00", "trade", 14.72, 59.0]
["2026-09-09T19:50:02.346150+00:00", "trade", 14.72, 52.0]
["2026-09-09T19:50:02.347275+00:00", "trade", 14.72, 54.0]
["2026-09-09T19:50:02.347585+00:00", "trade", 14.72, 51.0]
["2026-09-09T19:50:02.350099+00:00", "trade", 14.72, 50.0]
["2026-09-09T19:50:02.350354+00:00", "trade", 14.72, 50.0]
["2026-09-09T19:50:02.350760+00:00", "trade", 14.7175, 50.0]
["2026-09-09T19:50:02.350814+00:00", "trade", 14.7167, 51.0]
["2026-09-09T19:50:02.351085+00:00", "trade", 14.7237, 50.0]
["2026-09-09T19:50:02.351211+00:00", "trade", 14.725, 50.0]
["2026-09-09T19:50:02.351389+00:00", "trade", 14.7297, 51.0]
["2026-09-09T19:50:02.351437+00:00", "trade", 14.7367, 51.0]
["2026-09-09T19:50:02.362536+00:00", "trade", 14.745, 762.0]
["2026-09-09T19:50:02.390546+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:02.390591+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:02.556546+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:02.556992+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:02.604149+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:02.660509+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:02.847454+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:02.892945+00:00", "trade", 14.7522, 300.0]
["2026-09-09T19:50:03.005295+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:03.015950+00:00", "trade", 14.7329, 45.0]
["2026-09-09T19:50:03.036980+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:03.037025+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:03.037030+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:03.037045+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:03.038048+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:03.089180+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:03.089646+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:03.089671+00:00", "trade", 14.745, 25.0]
["2026-09-09T19:50:03.089887+00:00", "trade", 14.745, 50.0]
["2026-09-09T19:50:03.090733+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:03.090885+00:00", "trade", 14.745, 50.0]
["2026-09-09T19:50:03.091312+00:00", "trade", 14.745, 50.0]
["2026-09-09T19:50:03.091610+00:00", "trade", 14.745, 50.0]
["2026-09-09T19:50:03.091875+00:00", "trade", 14.745, 234.0]
["2026-09-09T19:50:03.091896+00:00", "trade", 14.745, 50.0]
["2026-09-09T19:50:03.092197+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:03.094317+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:03.098710+00:00", "trade", 14.745, 6.0]
["2026-09-09T19:50:03.098779+00:00", "trade", 14.745, 25.0]
["2026-09-09T19:50:03.107548+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:03.151642+00:00", "trade", 14.7522, 69.0]
["2026-09-09T19:50:03.273233+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:03.362375+00:00", "trade", 14.7404, 53.0]
["2026-09-09T19:50:03.624013+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:04.409769+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:05.032467+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:05.696073+00:00", "trade", 14.7557, 25.0]
["2026-09-09T19:50:05.697942+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:05.800509+00:00", "trade", 14.7557, 80.0]
["2026-09-09T19:50:05.951204+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:50:06.779009+00:00", "trade", 14.7576, 100.0]
["2026-09-09T19:50:06.793016+00:00", "trade", 14.7576, 100.0]
["2026-09-09T19:50:06.977504+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:07.721034+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:07.768314+00:00", "trade", 14.7499, 50.0]
["2026-09-09T19:50:07.886585+00:00", "trade", 14.7401, 78.0]
["2026-09-09T19:50:08.502250+00:00", "trade", 14.745, 2569.0]
["2026-09-09T19:50:08.502302+00:00", "trade", 14.745, 450.0]
["2026-09-09T19:50:08.502305+00:00", "trade", 14.745, 450.0]
["2026-09-09T19:50:08.502314+00:00", "trade", 14.745, 59.0]
["2026-09-09T19:50:08.502325+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:08.502325+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:08.502329+00:00", "trade", 14.745, 1300.0]
["2026-09-09T19:50:08.502347+00:00", "trade", 14.7475, 1300.0]
["2026-09-09T19:50:08.502383+00:00", "trade", 14.745, 762.0]
["2026-09-09T19:50:08.502383+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:50:08.502392+00:00", "trade", 14.745, 450.0]
["2026-09-09T19:50:08.502392+00:00", "trade", 14.745, 450.0]
["2026-09-09T19:50:08.502398+00:00", "trade", 14.745, 714.0]
["2026-09-09T19:50:08.502422+00:00", "trade", 14.745, 450.0]
["2026-09-09T19:50:08.502425+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:08.502434+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:50:08.502440+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:50:08.502458+00:00", "trade", 14.745, 450.0]
["2026-09-09T19:50:08.502473+00:00", "trade", 14.745, 136.0]
["2026-09-09T19:50:08.502476+00:00", "trade", 14.745, 29.0]
["2026-09-09T19:50:08.502480+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:08.502500+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:50:08.502527+00:00", "trade", 14.75, 762.0]
["2026-09-09T19:50:08.502551+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:50:08.502602+00:00", "trade", 14.75, 762.0]
["2026-09-09T19:50:08.502635+00:00", "trade", 14.745, 450.0]
["2026-09-09T19:50:08.502638+00:00", "trade", 14.745, 450.0]
["2026-09-09T19:50:08.502638+00:00", "trade", 14.745, 400.0]
["2026-09-09T19:50:08.502641+00:00", "trade", 14.745, 450.0]
["2026-09-09T19:50:08.502645+00:00", "trade", 14.745, 400.0]
["2026-09-09T19:50:08.502645+00:00", "trade", 14.745, 450.0]
["2026-09-09T19:50:08.502647+00:00", "trade", 14.745, 1300.0]
["2026-09-09T19:50:08.502674+00:00", "trade", 14.75, 1493.0]
["2026-09-09T19:50:08.502736+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:08.502736+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:08.502795+00:00", "trade", 14.745, 450.0]
["2026-09-09T19:50:08.502852+00:00", "trade", 14.745, 762.0]
["2026-09-09T19:50:08.502945+00:00", "trade", 14.745, 762.0]
["2026-09-09T19:50:08.502954+00:00", "trade", 14.745, 450.0]
["2026-09-09T19:50:08.502972+00:00", "trade", 14.745, 5.0]
["2026-09-09T19:50:08.502981+00:00", "trade", 14.745, 538.0]
["2026-09-09T19:50:08.503023+00:00", "trade", 14.745, 762.0]
["2026-09-09T19:50:08.503052+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:08.503172+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:08.503212+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:08.503227+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:08.503243+00:00", "trade", 14.75, 6.0]
["2026-09-09T19:50:08.503420+00:00", "trade", 14.75, 11.0]
["2026-09-09T19:50:08.503508+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:50:08.503513+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:50:08.503513+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:50:08.503513+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:08.503522+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:50:08.503525+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:50:08.503529+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:50:08.503529+00:00", "trade", 14.75, 411.0]
["2026-09-09T19:50:08.503533+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:08.503535+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:50:08.503535+00:00", "trade", 14.75, 195.0]
["2026-09-09T19:50:08.503538+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:50:08.503538+00:00", "trade", 14.75, 1000.0]
["2026-09-09T19:50:08.503541+00:00", "trade", 14.75, 162.0]
["2026-09-09T19:50:08.503541+00:00", "trade", 14.75, 71.0]
["2026-09-09T19:50:08.503544+00:00", "trade", 14.75, 71.0]
["2026-09-09T19:50:08.503577+00:00", "trade", 14.7431, 50.0]
["2026-09-09T19:50:08.503583+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:08.503603+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:08.503637+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:50:08.503643+00:00", "trade", 14.7455, 54.0]
["2026-09-09T19:50:08.503643+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:08.503643+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:08.503658+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:08.503664+00:00", "trade", 14.75, 16.0]
["2026-09-09T19:50:08.503664+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:50:08.503673+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:08.503683+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:08.503688+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:08.503693+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:08.503700+00:00", "trade", 14.75, 95.0]
["2026-09-09T19:50:08.503706+00:00", "trade", 14.75, 25.0]
["2026-09-09T19:50:08.503709+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:50:08.503713+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:08.503718+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:08.503727+00:00", "trade", 14.746, 50.0]
["2026-09-09T19:50:08.503769+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:50:08.503769+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:50:08.503772+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:50:08.503776+00:00", "trade", 14.75, 60.0]
["2026-09-09T19:50:08.503779+00:00", "trade", 14.75, 12.0]
["2026-09-09T19:50:08.503779+00:00", "trade", 14.75, 800.0]
["2026-09-09T19:50:08.503782+00:00", "trade", 14.75, 1100.0]
["2026-09-09T19:50:08.503782+00:00", "trade", 14.75, 900.0]
["2026-09-09T19:50:08.503784+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:50:08.503838+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:50:08.503865+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:50:08.503868+00:00", "trade", 14.7473, 51.0]
["2026-09-09T19:50:08.503871+00:00", "trade", 14.75, 700.0]
["2026-09-09T19:50:08.503878+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:50:08.503886+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:50:08.503890+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:50:08.503890+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:50:08.503904+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:50:08.503904+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:50:08.503919+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:50:08.503920+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:50:08.503920+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:50:08.503924+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:50:08.503931+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:50:08.503941+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:50:08.503941+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:50:08.503943+00:00", "trade", 14.75, 3100.0]
["2026-09-09T19:50:08.503944+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:50:08.503956+00:00", "trade", 14.7474, 54.0]
["2026-09-09T19:50:08.503962+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:50:08.503983+00:00", "trade", 14.75, 2300.0]
["2026-09-09T19:50:08.503983+00:00", "trade", 14.75, 14.0]
["2026-09-09T19:50:08.504034+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:50:08.504124+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:50:08.504130+00:00", "trade", 14.7461, 53.0]
["2026-09-09T19:50:08.504134+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:50:08.504179+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:50:08.504294+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:50:08.504320+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:50:08.504322+00:00", "trade", 14.745, 1300.0]
["2026-09-09T19:50:08.504365+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:50:08.504368+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:50:08.504370+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:50:08.504375+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:50:08.504420+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:50:08.504849+00:00", "trade", 14.7474, 51.0]
["2026-09-09T19:50:08.504906+00:00", "trade", 14.748, 50.0]
["2026-09-09T19:50:08.504939+00:00", "trade", 14.745, 1300.0]
["2026-09-09T19:50:08.504972+00:00", "trade", 14.755, 400.0]
["2026-09-09T19:50:08.505050+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:50:08.505125+00:00", "trade", 14.755, 300.0]
["2026-09-09T19:50:08.505164+00:00", "trade", 14.75, 51.0]
["2026-09-09T19:50:08.505218+00:00", "trade", 14.75, 50.0]
["2026-09-09T19:50:08.505237+00:00", "trade", 14.75, 275.0]
["2026-09-09T19:50:08.505279+00:00", "trade", 14.75, 50.0]
["2026-09-09T19:50:08.505292+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:50:08.505357+00:00", "trade", 14.75, 59.0]
["2026-09-09T19:50:08.505634+00:00", "trade", 14.7492, 50.0]
["2026-09-09T19:50:08.505685+00:00", "trade", 14.75, 762.0]
["2026-09-09T19:50:08.505698+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:50:08.505901+00:00", "trade", 14.745, 1524.0]
["2026-09-09T19:50:08.506163+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:50:08.506384+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:50:08.506555+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:50:08.507432+00:00", "trade", 14.7469, 53.0]
["2026-09-09T19:50:08.507652+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:50:08.507733+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:50:08.510433+00:00", "trade", 14.745, 7600.0]
["2026-09-09T19:50:08.511705+00:00", "trade", 14.7459, 90.0]
["2026-09-09T19:50:08.511756+00:00", "trade", 14.745, 61.0]
["2026-09-09T19:50:08.511843+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:50:08.512460+00:00", "trade", 14.7475, 100.0]
["2026-09-09T19:50:08.534797+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:50:08.576461+00:00", "trade", 14.755, 762.0]
["2026-09-09T19:50:08.576509+00:00", "trade", 14.75, 762.0]
["2026-09-09T19:50:08.576518+00:00", "trade", 14.7475, 1300.0]
["2026-09-09T19:50:08.577198+00:00", "trade", 14.755, 762.0]
["2026-09-09T19:50:08.578912+00:00", "trade", 14.75, 6.0]
["2026-09-09T19:50:08.581321+00:00", "trade", 14.755, 200.0]
["2026-09-09T19:50:08.581324+00:00", "trade", 14.755, 200.0]
["2026-09-09T19:50:08.581519+00:00", "trade", 14.755, 300.0]
["2026-09-09T19:50:08.587924+00:00", "trade", 14.76, 6.0]
["2026-09-09T19:50:08.587979+00:00", "trade", 14.76, 96.0]
["2026-09-09T19:50:08.588021+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:50:08.588021+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:50:08.588039+00:00", "trade", 14.76, 92.0]
["2026-09-09T19:50:08.588044+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:50:08.588045+00:00", "trade", 14.76, 68.0]
["2026-09-09T19:50:08.588045+00:00", "trade", 14.76, 800.0]
["2026-09-09T19:50:08.588048+00:00", "trade", 14.76, 350.0]
["2026-09-09T19:50:08.588048+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:50:08.588052+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:50:08.588055+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:50:08.588055+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:50:08.588094+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:50:08.588141+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:50:08.588144+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:50:08.588145+00:00", "trade", 14.76, 60.0]
["2026-09-09T19:50:08.588147+00:00", "trade", 14.76, 1400.0]
["2026-09-09T19:50:08.588147+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:50:08.588153+00:00", "trade", 14.76, 2850.0]
["2026-09-09T19:50:08.588153+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:50:08.588199+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:50:08.588229+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:50:08.588294+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:50:08.588300+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:50:08.588305+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:50:08.588364+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:50:08.588367+00:00", "trade", 14.76, 66.0]
["2026-09-09T19:50:08.588367+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:50:08.588427+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:50:08.588427+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:50:08.588427+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:50:08.588427+00:00", "trade", 14.76, 1300.0]
["2026-09-09T19:50:08.588430+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:50:08.588435+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:50:08.588436+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:50:08.588439+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:50:08.588445+00:00", "trade", 14.76, 27.0]
["2026-09-09T19:50:08.588445+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:50:08.588550+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:50:08.588555+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:50:08.588610+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:50:08.588623+00:00", "trade", 14.76, 68.0]
["2026-09-09T19:50:08.588623+00:00", "trade", 14.76, 600.0]
["2026-09-09T19:50:08.588629+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:50:08.588629+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:50:08.588635+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:50:08.588635+00:00", "trade", 14.76, 69.0]
["2026-09-09T19:50:08.588736+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:50:08.588916+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:50:08.588921+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:50:08.588926+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:50:08.588926+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:50:08.588946+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:50:08.588946+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:50:08.588951+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:50:08.589026+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:50:08.589031+00:00", "trade", 14.76, 68.0]
["2026-09-09T19:50:08.589040+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:50:08.589071+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:50:08.589071+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:08.589096+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:08.589147+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:08.589177+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:08.589177+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:08.589192+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:08.589192+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:08.589344+00:00", "trade", 14.7542, 50.0]
["2026-09-09T19:50:08.589398+00:00", "trade", 14.755, 51.0]
["2026-09-09T19:50:08.589452+00:00", "trade", 14.76, 50.0]
["2026-09-09T19:50:08.589723+00:00", "trade", 14.76, 53.0]
["2026-09-09T19:50:08.590002+00:00", "trade", 14.76, 76.0]
["2026-09-09T19:50:08.590595+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:08.590600+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:08.592089+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:08.592585+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:08.595472+00:00", "trade", 14.765, 3.0]
["2026-09-09T19:50:08.595617+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:08.603531+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:08.609711+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:50:08.610192+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:08.610247+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:08.619409+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:08.623117+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:08.623203+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:08.634250+00:00", "trade", 14.752, 10.0]
["2026-09-09T19:50:08.658163+00:00", "trade", 14.7625, 508.0]
["2026-09-09T19:50:08.689115+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:08.689120+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:08.721276+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:08.723527+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:08.780422+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:08.780713+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:08.781064+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:08.781134+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:08.781425+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:08.930454+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:09.082842+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:09.082998+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:09.083148+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:09.083910+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:09.104609+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:09.236834+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:09.237606+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:09.588106+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:09.855611+00:00", "trade", 14.765, 1.0]
["2026-09-09T19:50:10.332939+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:11.012312+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:11.049881+00:00", "trade", 14.7573, 34.0]
["2026-09-09T19:50:11.055219+00:00", "trade", 14.7573, 6.0]
["2026-09-09T19:50:11.275509+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:11.381652+00:00", "trade", 14.7573, 100.0]
["2026-09-09T19:50:11.719451+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:11.725220+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:13.104166+00:00", "trade", 14.7373, 14.0]
["2026-09-09T19:50:13.892846+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:13.903385+00:00", "trade", 14.7373, 200.0]
["2026-09-09T19:50:14.132576+00:00", "trade", 14.765, 5.0]
["2026-09-09T19:50:14.280444+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:14.281321+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:15.033341+00:00", "trade", 14.752, 20.0]
["2026-09-09T19:50:15.102404+00:00", "trade", 14.7573, 100.0]
["2026-09-09T19:50:15.312998+00:00", "trade", 14.7519, 7.0]
["2026-09-09T19:50:19.697992+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:50:20.880630+00:00", "trade", 14.7372, 48.0]
["2026-09-09T19:50:21.789533+00:00", "trade", 14.765, 25.0]
["2026-09-09T19:50:21.791051+00:00", "trade", 14.765, 15.0]
["2026-09-09T19:50:23.589268+00:00", "trade", 14.765, 46.0]
["2026-09-09T19:50:23.590104+00:00", "trade", 14.765, 5.0]
["2026-09-09T19:50:24.378554+00:00", "trade", 14.7572, 100.0]
["2026-09-09T19:50:24.388391+00:00", "trade", 14.7572, 100.0]
["2026-09-09T19:50:24.392598+00:00", "trade", 14.7572, 10.0]
["2026-09-09T19:50:24.396408+00:00", "trade", 14.7572, 9.0]
["2026-09-09T19:50:24.540036+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:25.472692+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:25.619844+00:00", "trade", 14.7571, 400.0]
["2026-09-09T19:50:26.032941+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:26.549851+00:00", "trade", 14.7457, 5.0]
["2026-09-09T19:50:27.231953+00:00", "trade", 14.765, 1.0]
["2026-09-09T19:50:27.232999+00:00", "trade", 14.765, 2.0]
["2026-09-09T19:50:27.233309+00:00", "trade", 14.765, 3.0]
["2026-09-09T19:50:27.587859+00:00", "trade", 14.7457, 35.0]
["2026-09-09T19:50:28.659079+00:00", "trade", 14.7369, 100.0]
["2026-09-09T19:50:29.030855+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:29.623380+00:00", "trade", 14.7457, 100.0]
["2026-09-09T19:50:29.759325+00:00", "trade", 14.7571, 300.0]
["2026-09-09T19:50:29.873918+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:29.997032+00:00", "trade", 14.765, 1300.0]
["2026-09-09T19:50:29.997035+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:50:29.997041+00:00", "trade", 14.76, 1600.0]
["2026-09-09T19:50:29.997041+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:50:29.997041+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:29.997044+00:00", "trade", 14.76, 10.0]
["2026-09-09T19:50:29.997044+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:50:29.997050+00:00", "trade", 14.76, 10.0]
["2026-09-09T19:50:29.997050+00:00", "trade", 14.76, 900.0]
["2026-09-09T19:50:29.997056+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:50:29.997056+00:00", "trade", 14.76, 900.0]
["2026-09-09T19:50:29.997056+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:50:29.997059+00:00", "trade", 14.76, 10.0]
["2026-09-09T19:50:29.997059+00:00", "trade", 14.76, 15.0]
["2026-09-09T19:50:29.997062+00:00", "trade", 14.76, 155.0]
["2026-09-09T19:50:29.997062+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:50:29.997101+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:29.997122+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:50:29.997126+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:29.997134+00:00", "trade", 14.765, 762.0]
["2026-09-09T19:50:29.997136+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:29.997140+00:00", "trade", 14.765, 300.0]
["2026-09-09T19:50:29.997143+00:00", "trade", 14.765, 238.0]
["2026-09-09T19:50:29.997149+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:50:29.997185+00:00", "trade", 14.765, 450.0]
["2026-09-09T19:50:29.997196+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:29.997366+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:29.997412+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:29.997437+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:29.997456+00:00", "trade", 14.765, 714.0]
["2026-09-09T19:50:29.997465+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:50:29.997468+00:00", "trade", 14.765, 341.0]
["2026-09-09T19:50:29.997585+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:50:29.997910+00:00", "trade", 14.765, 762.0]
["2026-09-09T19:50:29.997933+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:29.997973+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:29.997991+00:00", "trade", 14.765, 762.0]
["2026-09-09T19:50:29.998039+00:00", "trade", 14.765, 450.0]
["2026-09-09T19:50:29.998078+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:29.998083+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:29.998087+00:00", "trade", 14.765, 400.0]
["2026-09-09T19:50:29.998132+00:00", "trade", 14.765, 88.0]
["2026-09-09T19:50:29.998132+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:50:29.998132+00:00", "trade", 14.765, 10.0]
["2026-09-09T19:50:29.998141+00:00", "trade", 14.765, 10.0]
["2026-09-09T19:50:29.998150+00:00", "trade", 14.765, 400.0]
["2026-09-09T19:50:29.998168+00:00", "trade", 14.765, 69.0]
["2026-09-09T19:50:29.998180+00:00", "trade", 14.765, 31.0]
["2026-09-09T19:50:29.998223+00:00", "trade", 14.765, 1300.0]
["2026-09-09T19:50:29.998269+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:29.998313+00:00", "trade", 14.7613, 50.0]
["2026-09-09T19:50:29.998319+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:29.998319+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:29.998329+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:29.998344+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:29.998367+00:00", "trade", 14.7613, 51.0]
["2026-09-09T19:50:29.998433+00:00", "trade", 14.7612, 50.0]
["2026-09-09T19:50:29.999037+00:00", "trade", 14.765, 762.0]
["2026-09-09T19:50:29.999314+00:00", "trade", 14.7635, 52.0]
["2026-09-09T19:50:29.999503+00:00", "trade", 14.7646, 54.0]
["2026-09-09T19:50:30.000039+00:00", "trade", 14.765, 51.0]
["2026-09-09T19:50:30.003000+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:30.003005+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:30.003329+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:50:30.003329+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:50:30.003332+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:50:30.003341+00:00", "trade", 14.77, 54.0]
["2026-09-09T19:50:30.003922+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:30.003922+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:30.003962+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:30.003962+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:30.003992+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:30.004037+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:30.004353+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:30.004353+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:30.004363+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:30.004403+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:30.005005+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:30.005518+00:00", "trade", 14.765, 7700.0]
["2026-09-09T19:50:30.006802+00:00", "trade", 14.765, 80.0]
["2026-09-09T19:50:30.006865+00:00", "trade", 14.765, 73.0]
["2026-09-09T19:50:30.008799+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:30.011706+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:30.045190+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:30.045937+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:30.134578+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:30.217986+00:00", "trade", 14.765, 6.0]
["2026-09-09T19:50:30.506189+00:00", "trade", 14.7699, 1.0]
["2026-09-09T19:50:30.649976+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:30.650052+00:00", "trade", 14.77, 122.0]
["2026-09-09T19:50:30.650071+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:30.650086+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:30.650101+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:30.650175+00:00", "trade", 14.77, 800.0]
["2026-09-09T19:50:30.656411+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:30.684879+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:30.721967+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:30.772109+00:00", "trade", 14.765, 1.0]
["2026-09-09T19:50:30.773289+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:30.897625+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:30.997112+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:31.854251+00:00", "trade", 14.7572, 100.0]
["2026-09-09T19:50:32.114804+00:00", "trade", 14.7376, 72.0]
["2026-09-09T19:50:32.195287+00:00", "trade", 14.7376, 265.0]
["2026-09-09T19:50:32.220054+00:00", "trade", 14.77, 1.0]
["2026-09-09T19:50:32.220079+00:00", "trade", 14.77, 12.0]
["2026-09-09T19:50:32.330928+00:00", "trade", 14.765, 1306.0]
["2026-09-09T19:50:32.332873+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:32.761233+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:32.922151+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:32.922151+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:32.932461+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:32.968910+00:00", "trade", 14.77, 15.0]
["2026-09-09T19:50:33.962370+00:00", "trade", 14.7466, 51.0]
["2026-09-09T19:50:34.573930+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:34.574607+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:34.659574+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:34.659587+00:00", "trade", 14.77, 1.0]
["2026-09-09T19:50:34.660235+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:34.660591+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:34.757798+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:34.758750+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:34.768393+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:35.574693+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:36.579148+00:00", "trade", 14.739, 100.0]
["2026-09-09T19:50:37.052908+00:00", "trade", 14.765, 1.0]
["2026-09-09T19:50:37.258529+00:00", "trade", 14.7536, 300.0]
["2026-09-09T19:50:38.030518+00:00", "trade", 14.77, 80.0]
["2026-09-09T19:50:38.113645+00:00", "trade", 14.765, 2.0]
["2026-09-09T19:50:38.800348+00:00", "trade", 14.7536, 37.0]
["2026-09-09T19:50:38.809731+00:00", "trade", 14.7536, 64.0]
["2026-09-09T19:50:39.269285+00:00", "trade", 14.765, 500.0]
["2026-09-09T19:50:39.270217+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:50:39.476178+00:00", "trade", 14.7466, 7.0]
["2026-09-09T19:50:39.850220+00:00", "trade", 14.7466, 21.0]
["2026-09-09T19:50:40.016836+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:40.277246+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:40.972938+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:40.972943+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:40.974051+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:41.456825+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:41.527025+00:00", "trade", 14.7388, 1.0]
["2026-09-09T19:50:42.070978+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:42.081648+00:00", "trade", 14.7536, 100.0]
["2026-09-09T19:50:42.182731+00:00", "trade", 14.77, 13.0]
["2026-09-09T19:50:42.182799+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:42.183721+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:42.183841+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:42.432048+00:00", "trade", 14.765, 1.0]
["2026-09-09T19:50:42.570543+00:00", "trade", 14.765, 82.0]
["2026-09-09T19:50:42.572111+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:44.039124+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:44.365417+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:44.798723+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:45.129646+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:45.129707+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:45.200194+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:45.582107+00:00", "trade", 14.7388, 49.0]
["2026-09-09T19:50:45.911694+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:46.078065+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:46.160709+00:00", "trade", 14.7368, 1.0]
["2026-09-09T19:50:46.374716+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:46.375167+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:46.375203+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:46.980515+00:00", "trade", 14.7536, 200.0]
["2026-09-09T19:50:47.051944+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:47.227923+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:47.758873+00:00", "trade", 14.765, 2.0]
["2026-09-09T19:50:47.759030+00:00", "trade", 14.765, 123.0]
["2026-09-09T19:50:47.760263+00:00", "trade", 14.765, 2.0]
["2026-09-09T19:50:49.794349+00:00", "trade", 14.765, 500.0]
["2026-09-09T19:50:49.796670+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:50:50.646142+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:50:52.940991+00:00", "trade", 14.7385, 100.0]
["2026-09-09T19:50:53.600744+00:00", "trade", 14.7463, 24.0]
["2026-09-09T19:50:53.693194+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:53.693219+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:53.695840+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:54.102437+00:00", "trade", 14.7688, 20.0]
["2026-09-09T19:50:54.104377+00:00", "trade", 14.765, 15.0]
["2026-09-09T19:50:54.549554+00:00", "trade", 14.7463, 7.0]
["2026-09-09T19:50:55.212820+00:00", "trade", 14.7399, 2.0]
["2026-09-09T19:50:55.775562+00:00", "trade", 14.765, 176.0]
["2026-09-09T19:50:56.041891+00:00", "trade", 14.7399, 39.0]
["2026-09-09T19:50:57.530917+00:00", "trade", 14.765, 180.0]
["2026-09-09T19:50:57.530917+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:50:57.530921+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:50:57.530921+00:00", "trade", 14.765, 120.0]
["2026-09-09T19:50:57.534342+00:00", "trade", 14.76, 180.0]
["2026-09-09T19:50:57.534390+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:50:57.534462+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:50:57.534501+00:00", "trade", 14.76, 120.0]
["2026-09-09T19:50:57.841409+00:00", "trade", 14.765, 14.0]
["2026-09-09T19:50:58.043743+00:00", "trade", 14.77, 1.0]
["2026-09-09T19:50:58.043884+00:00", "trade", 14.77, 199.0]
["2026-09-09T19:50:58.043950+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:58.043965+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:58.066052+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:58.122426+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:58.122487+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:58.336647+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:58.355106+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:58.772254+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:58.772359+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:58.846234+00:00", "trade", 14.765, 1.0]
["2026-09-09T19:50:58.846300+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:58.917129+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:50:58.917194+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:50:58.917200+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:50:58.917537+00:00", "trade", 14.77, 6.0]
["2026-09-09T19:50:58.917621+00:00", "trade", 14.77, 11.0]
["2026-09-09T19:50:58.917765+00:00", "trade", 14.77, 83.0]
["2026-09-09T19:50:58.918487+00:00", "trade", 14.7649, 50.0]
["2026-09-09T19:50:58.945290+00:00", "trade", 14.77, 39.0]
["2026-09-09T19:51:00.008739+00:00", "trade", 14.7651, 45.0]
["2026-09-09T19:51:00.011726+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:00.244110+00:00", "trade", 14.7451, 300.0]
["2026-09-09T19:51:01.819213+00:00", "trade", 14.7521, 35.0]
["2026-09-09T19:51:01.820470+00:00", "trade", 14.765, 4.0]
["2026-09-09T19:51:01.820783+00:00", "trade", 14.765, 27.0]
["2026-09-09T19:51:01.973137+00:00", "trade", 14.765, 3100.0]
["2026-09-09T19:51:01.984308+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:01.986789+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:01.986814+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:01.987957+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:02.019472+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:02.020534+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:02.193000+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:02.193018+00:00", "trade", 14.765, 500.0]
["2026-09-09T19:51:02.194891+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:51:02.818168+00:00", "trade", 14.7391, 3.0]
["2026-09-09T19:51:03.690876+00:00", "trade", 14.765, 80.0]
["2026-09-09T19:51:03.690879+00:00", "trade", 14.765, 20.0]
["2026-09-09T19:51:03.904258+00:00", "trade", 14.7522, 100.0]
["2026-09-09T19:51:05.729280+00:00", "trade", 14.7457, 6.0]
["2026-09-09T19:51:05.729301+00:00", "trade", 14.7457, 18.0]
["2026-09-09T19:51:05.731241+00:00", "trade", 14.765, 4.0]
["2026-09-09T19:51:05.732311+00:00", "trade", 14.765, 15.0]
["2026-09-09T19:51:05.830624+00:00", "trade", 14.7457, 75.0]
["2026-09-09T19:51:05.936630+00:00", "trade", 14.7452, 20.0]
["2026-09-09T19:51:07.338851+00:00", "trade", 14.765, 2.0]
["2026-09-09T19:51:07.338869+00:00", "trade", 14.765, 8.0]
["2026-09-09T19:51:07.339473+00:00", "trade", 14.765, 19.0]
["2026-09-09T19:51:07.340547+00:00", "trade", 14.7602, 2.0]
["2026-09-09T19:51:07.340610+00:00", "trade", 14.7602, 8.0]
["2026-09-09T19:51:07.340769+00:00", "trade", 14.765, 2.0]
["2026-09-09T19:51:07.440234+00:00", "trade", 14.765, 25.0]
["2026-09-09T19:51:07.848652+00:00", "trade", 14.7452, 5.0]
["2026-09-09T19:51:08.447805+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:08.447830+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:08.616714+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:51:08.626671+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:08.873164+00:00", "trade", 14.7452, 100.0]
["2026-09-09T19:51:10.342102+00:00", "trade", 14.7641, 1600.0]
["2026-09-09T19:51:10.618433+00:00", "trade", 14.765, 500.0]
["2026-09-09T19:51:10.619098+00:00", "trade", 14.76, 5.0]
["2026-09-09T19:51:10.620316+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:51:10.620932+00:00", "trade", 14.765, 17.0]
["2026-09-09T19:51:10.624246+00:00", "trade", 14.765, 5.0]
["2026-09-09T19:51:12.138562+00:00", "trade", 14.765, 5.0]
["2026-09-09T19:51:13.145468+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:13.145468+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:13.146557+00:00", "trade", 14.765, 2.0]
["2026-09-09T19:51:13.621270+00:00", "trade", 14.765, 10.0]
["2026-09-09T19:51:14.962428+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:51:15.097374+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:16.293244+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:51:16.294276+00:00", "trade", 14.765, 2.0]
["2026-09-09T19:51:16.295151+00:00", "trade", 14.765, 13.0]
["2026-09-09T19:51:16.676816+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:51:16.677412+00:00", "trade", 14.765, 428.0]
["2026-09-09T19:51:16.678049+00:00", "trade", 14.76, 5.0]
["2026-09-09T19:51:16.678696+00:00", "trade", 14.7646, 52.0]
["2026-09-09T19:51:17.119765+00:00", "trade", 14.7522, 100.0]
["2026-09-09T19:51:17.127665+00:00", "trade", 14.7522, 300.0]
["2026-09-09T19:51:19.013934+00:00", "trade", 14.765, 500.0]
["2026-09-09T19:51:19.014559+00:00", "trade", 14.765, 5.0]
["2026-09-09T19:51:19.014719+00:00", "trade", 14.765, 3.0]
["2026-09-09T19:51:19.015558+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:51:19.016839+00:00", "trade", 14.7641, 51.0]
["2026-09-09T19:51:19.019717+00:00", "trade", 14.76, 6.0]
["2026-09-09T19:51:19.072050+00:00", "trade", 14.765, 1427.0]
["2026-09-09T19:51:19.073043+00:00", "trade", 14.765, 14.0]
["2026-09-09T19:51:19.102692+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:19.103615+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:19.103645+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:19.104417+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:19.493290+00:00", "trade", 14.7454, 5.0]
["2026-09-09T19:51:19.931801+00:00", "trade", 14.7603, 131.0]
["2026-09-09T19:51:20.529844+00:00", "trade", 14.7454, 22.0]
["2026-09-09T19:51:20.892916+00:00", "trade", 14.7454, 600.0]
["2026-09-09T19:51:21.141131+00:00", "trade", 14.7515, 100.0]
["2026-09-09T19:51:21.357316+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:21.768725+00:00", "trade", 14.7515, 800.0]
["2026-09-09T19:51:21.772929+00:00", "trade", 14.7515, 600.0]
["2026-09-09T19:51:22.053663+00:00", "trade", 14.765, 1.0]
["2026-09-09T19:51:22.054953+00:00", "trade", 14.765, 5.0]
["2026-09-09T19:51:22.056393+00:00", "trade", 14.765, 5.0]
["2026-09-09T19:51:22.384980+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:51:22.385984+00:00", "trade", 14.76, 3.0]
["2026-09-09T19:51:22.387075+00:00", "trade", 14.765, 7.0]
["2026-09-09T19:51:22.387208+00:00", "trade", 14.765, 5.0]
["2026-09-09T19:51:22.387241+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:51:22.391111+00:00", "trade", 14.765, 3.0]
["2026-09-09T19:51:22.592041+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:51:22.596921+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:51:22.597917+00:00", "trade", 14.765, 3.0]
["2026-09-09T19:51:22.861771+00:00", "trade", 14.761, 339.0]
["2026-09-09T19:51:22.862784+00:00", "trade", 14.765, 3.0]
["2026-09-09T19:51:24.576812+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:51:24.578153+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:51:24.578634+00:00", "trade", 14.765, 270.0]
["2026-09-09T19:51:24.578746+00:00", "trade", 14.765, 2.0]
["2026-09-09T19:51:24.583909+00:00", "trade", 14.765, 3.0]
["2026-09-09T19:51:25.021914+00:00", "trade", 14.7454, 89.0]
["2026-09-09T19:51:25.992896+00:00", "trade", 14.7392, 13.0]
["2026-09-09T19:51:26.122649+00:00", "trade", 14.7454, 100.0]
["2026-09-09T19:51:26.192761+00:00", "trade", 14.765, 5.0]
["2026-09-09T19:51:26.215288+00:00", "trade", 14.765, 1.0]
["2026-09-09T19:51:27.645734+00:00", "trade", 14.7392, 865.0]
["2026-09-09T19:51:27.780326+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:51:27.783131+00:00", "trade", 14.77, 14.0]
["2026-09-09T19:51:28.156101+00:00", "trade", 14.7392, 520.0]
["2026-09-09T19:51:28.443393+00:00", "trade", 14.7392, 19.0]
["2026-09-09T19:51:28.640945+00:00", "trade", 14.7392, 314.0]
["2026-09-09T19:51:28.936014+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:29.178114+00:00", "trade", 14.7392, 192.0]
["2026-09-09T19:51:29.472203+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:51:29.472831+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:51:29.472831+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:51:29.472876+00:00", "trade", 14.76, 3.0]
["2026-09-09T19:51:29.473315+00:00", "trade", 14.765, 31.0]
["2026-09-09T19:51:29.473348+00:00", "trade", 14.765, 126.0]
["2026-09-09T19:51:29.475303+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:51:29.475345+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:51:29.475387+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:51:29.476419+00:00", "trade", 14.765, 21.0]
["2026-09-09T19:51:29.478012+00:00", "trade", 14.765, 10.0]
["2026-09-09T19:51:29.686095+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:29.704578+00:00", "trade", 14.7393, 118.0]
["2026-09-09T19:51:30.011756+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:30.297380+00:00", "trade", 14.7454, 32.0]
["2026-09-09T19:51:30.423743+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:51:30.424408+00:00", "trade", 14.765, 2.0]
["2026-09-09T19:51:31.035879+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:31.079187+00:00", "trade", 14.7637, 37.0]
["2026-09-09T19:51:31.080865+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:51:31.418969+00:00", "trade", 14.7638, 100.0]
["2026-09-09T19:51:31.631718+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:31.962141+00:00", "trade", 14.7454, 5.0]
["2026-09-09T19:51:32.598877+00:00", "trade", 14.7638, 5100.0]
["2026-09-09T19:51:32.723993+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:51:32.725064+00:00", "trade", 14.765, 2.0]
["2026-09-09T19:51:33.449567+00:00", "trade", 14.765, 1.0]
["2026-09-09T19:51:33.600471+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:33.725910+00:00", "trade", 14.765, 17.0]
["2026-09-09T19:51:35.115564+00:00", "trade", 14.765, 40.0]
["2026-09-09T19:51:35.281048+00:00", "trade", 14.7636, 34.0]
["2026-09-09T19:51:35.286013+00:00", "trade", 14.7636, 13.0]
["2026-09-09T19:51:35.339453+00:00", "trade", 14.7637, 73.0]
["2026-09-09T19:51:35.340473+00:00", "trade", 14.765, 2.0]
["2026-09-09T19:51:35.424592+00:00", "trade", 14.7637, 273.0]
["2026-09-09T19:51:36.244263+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:51:36.422654+00:00", "trade", 14.7454, 200.0]
["2026-09-09T19:51:37.033889+00:00", "trade", 14.7385, 5.0]
["2026-09-09T19:51:37.331974+00:00", "trade", 14.765, 1.0]
["2026-09-09T19:51:37.507574+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:51:37.508212+00:00", "trade", 14.765, 3.0]
["2026-09-09T19:51:37.508855+00:00", "trade", 14.7635, 50.0]
["2026-09-09T19:51:37.509487+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:51:37.513348+00:00", "trade", 14.76, 2.0]
["2026-09-09T19:51:37.672758+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:51:37.673786+00:00", "trade", 14.765, 3.0]
["2026-09-09T19:51:37.845877+00:00", "trade", 14.7386, 184.0]
["2026-09-09T19:51:37.881885+00:00", "trade", 14.7454, 100.0]
["2026-09-09T19:51:37.883845+00:00", "trade", 14.765, 3.0]
["2026-09-09T19:51:39.002064+00:00", "trade", 14.7517, 100.0]
["2026-09-09T19:51:39.683854+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.683872+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.683908+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:51:39.683933+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.683953+00:00", "trade", 14.77, 309.0]
["2026-09-09T19:51:39.683958+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.683959+00:00", "trade", 14.77, 762.0]
["2026-09-09T19:51:39.684008+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.684010+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.684031+00:00", "trade", 14.77, 762.0]
["2026-09-09T19:51:39.684067+00:00", "trade", 14.77, 2000.0]
["2026-09-09T19:51:39.684122+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:51:39.684362+00:00", "trade", 14.77, 6.0]
["2026-09-09T19:51:39.684464+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.684585+00:00", "trade", 14.77, 11.0]
["2026-09-09T19:51:39.684927+00:00", "trade", 14.765, 2.0]
["2026-09-09T19:51:39.685054+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:51:39.685237+00:00", "trade", 14.7647, 50.0]
["2026-09-09T19:51:39.685330+00:00", "trade", 14.77, 762.0]
["2026-09-09T19:51:39.685369+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:51:39.685373+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:51:39.685376+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.685378+00:00", "trade", 14.77, 60.0]
["2026-09-09T19:51:39.685378+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.685385+00:00", "trade", 14.77, 500.0]
["2026-09-09T19:51:39.685385+00:00", "trade", 14.77, 500.0]
["2026-09-09T19:51:39.685385+00:00", "trade", 14.77, 63.0]
["2026-09-09T19:51:39.685389+00:00", "trade", 14.77, 500.0]
["2026-09-09T19:51:39.685389+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.685394+00:00", "trade", 14.77, 500.0]
["2026-09-09T19:51:39.685394+00:00", "trade", 14.77, 23.0]
["2026-09-09T19:51:39.685394+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:51:39.685394+00:00", "trade", 14.77, 500.0]
["2026-09-09T19:51:39.685397+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.685397+00:00", "trade", 14.77, 1500.0]
["2026-09-09T19:51:39.685481+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:51:39.685484+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:51:39.685493+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:51:39.685493+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:51:39.685499+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:51:39.685499+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:51:39.685502+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.685502+00:00", "trade", 14.77, 400.0]
["2026-09-09T19:51:39.685507+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.685511+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.685511+00:00", "trade", 14.77, 86.0]
["2026-09-09T19:51:39.685517+00:00", "trade", 14.77, 92.0]
["2026-09-09T19:51:39.685517+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.685517+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.685522+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.685524+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:51:39.685524+00:00", "trade", 14.77, 500.0]
["2026-09-09T19:51:39.685524+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.685527+00:00", "trade", 14.77, 700.0]
["2026-09-09T19:51:39.685527+00:00", "trade", 14.77, 600.0]
["2026-09-09T19:51:39.685527+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:51:39.685529+00:00", "trade", 14.77, 400.0]
["2026-09-09T19:51:39.685529+00:00", "trade", 14.77, 800.0]
["2026-09-09T19:51:39.685533+00:00", "trade", 14.77, 400.0]
["2026-09-09T19:51:39.685533+00:00", "trade", 14.77, 400.0]
["2026-09-09T19:51:39.685535+00:00", "trade", 14.77, 400.0]
["2026-09-09T19:51:39.685592+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.685607+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:51:39.685610+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:51:39.685613+00:00", "trade", 14.77, 500.0]
["2026-09-09T19:51:39.685613+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:51:39.685617+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.685627+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.685647+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.685647+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.685652+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.685655+00:00", "trade", 14.77, 70.0]
["2026-09-09T19:51:39.685658+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.685658+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.685661+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:51:39.685667+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:51:39.685671+00:00", "trade", 14.77, 23.0]
["2026-09-09T19:51:39.685673+00:00", "trade", 14.77, 45.0]
["2026-09-09T19:51:39.685676+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.685676+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:51:39.685679+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:51:39.685700+00:00", "trade", 14.77, 726.0]
["2026-09-09T19:51:39.685727+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.685730+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.685733+00:00", "trade", 14.77, 4.0]
["2026-09-09T19:51:39.685733+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.685740+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:51:39.685740+00:00", "trade", 14.77, 40.0]
["2026-09-09T19:51:39.685740+00:00", "trade", 14.77, 500.0]
["2026-09-09T19:51:39.685740+00:00", "trade", 14.77, 4.0]
["2026-09-09T19:51:39.685742+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.685742+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.685742+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.685746+00:00", "trade", 14.77, 17.0]
["2026-09-09T19:51:39.685746+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:51:39.685749+00:00", "trade", 14.77, 3.0]
["2026-09-09T19:51:39.685749+00:00", "trade", 14.77, 68.0]
["2026-09-09T19:51:39.685752+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.685756+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:51:39.685756+00:00", "trade", 14.77, 1600.0]
["2026-09-09T19:51:39.685756+00:00", "trade", 14.77, 1400.0]
["2026-09-09T19:51:39.685758+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.685760+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.685760+00:00", "trade", 14.77, 400.0]
["2026-09-09T19:51:39.685760+00:00", "trade", 14.77, 600.0]
["2026-09-09T19:51:39.685763+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.685763+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.685764+00:00", "trade", 14.77, 400.0]
["2026-09-09T19:51:39.685764+00:00", "trade", 14.77, 800.0]
["2026-09-09T19:51:39.685766+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:51:39.685770+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.685770+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.685772+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.685773+00:00", "trade", 14.77, 500.0]
["2026-09-09T19:51:39.685773+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:51:39.685773+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.685777+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.685779+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:51:39.685787+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.685803+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.685807+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.685807+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.685813+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.685818+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.685842+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:51:39.685842+00:00", "trade", 14.77, 84.0]
["2026-09-09T19:51:39.685846+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:51:39.685863+00:00", "trade", 14.77, 600.0]
["2026-09-09T19:51:39.685863+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.685866+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:51:39.685868+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.685868+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.685878+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.685878+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.685883+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.685884+00:00", "trade", 14.77, 600.0]
["2026-09-09T19:51:39.685887+00:00", "trade", 14.77, 500.0]
["2026-09-09T19:51:39.685911+00:00", "trade", 14.77, 600.0]
["2026-09-09T19:51:39.685911+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:51:39.685911+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.685914+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:51:39.685917+00:00", "trade", 14.77, 400.0]
["2026-09-09T19:51:39.685917+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.685929+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.685938+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.685944+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.685947+00:00", "trade", 14.77, 1900.0]
["2026-09-09T19:51:39.685956+00:00", "trade", 14.77, 282.0]
["2026-09-09T19:51:39.685956+00:00", "trade", 14.77, 218.0]
["2026-09-09T19:51:39.685968+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.685974+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:51:39.685983+00:00", "trade", 14.77, 282.0]
["2026-09-09T19:51:39.685986+00:00", "trade", 14.77, 400.0]
["2026-09-09T19:51:39.685986+00:00", "trade", 14.77, 153.0]
["2026-09-09T19:51:39.685989+00:00", "trade", 14.77, 400.0]
["2026-09-09T19:51:39.686004+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.686037+00:00", "trade", 14.77, 600.0]
["2026-09-09T19:51:39.686038+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.686070+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.686094+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:51:39.686106+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.686113+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.686116+00:00", "trade", 14.77, 247.0]
["2026-09-09T19:51:39.686116+00:00", "trade", 14.77, 400.0]
["2026-09-09T19:51:39.686118+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:51:39.686127+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.686137+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.686161+00:00", "trade", 14.77, 1.0]
["2026-09-09T19:51:39.686166+00:00", "trade", 14.77, 46.0]
["2026-09-09T19:51:39.686190+00:00", "trade", 14.77, 153.0]
["2026-09-09T19:51:39.686199+00:00", "trade", 14.77, 147.0]
["2026-09-09T19:51:39.686224+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.686233+00:00", "trade", 14.77, 1600.0]
["2026-09-09T19:51:39.686234+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.686244+00:00", "trade", 14.77, 13.0]
["2026-09-09T19:51:39.686244+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.686278+00:00", "trade", 14.77, 44.0]
["2026-09-09T19:51:39.686279+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.686302+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.686308+00:00", "trade", 14.77, 53.0]
["2026-09-09T19:51:39.686326+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:51:39.686326+00:00", "trade", 14.77, 47.0]
["2026-09-09T19:51:39.686349+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.686354+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.686404+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.686404+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:51:39.686409+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:51:39.686414+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:51:39.686414+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:51:39.686414+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:51:39.686420+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:51:39.686420+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:51:39.686420+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:51:39.686420+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:51:39.686424+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:51:39.686424+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:51:39.686434+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:51:39.686434+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:51:39.686434+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:51:39.686439+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:51:39.686455+00:00", "trade", 14.77, 55.0]
["2026-09-09T19:51:39.686485+00:00", "trade", 14.77, 600.0]
["2026-09-09T19:51:39.686489+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:51:39.686534+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:51:39.686554+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:51:39.686591+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:51:39.686591+00:00", "trade", 14.77, 600.0]
["2026-09-09T19:51:39.686594+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.686597+00:00", "trade", 14.77, 800.0]
["2026-09-09T19:51:39.686597+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.686602+00:00", "trade", 14.77, 600.0]
["2026-09-09T19:51:39.686625+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.686625+00:00", "trade", 14.77, 800.0]
["2026-09-09T19:51:39.686627+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.686634+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:51:39.686659+00:00", "trade", 14.769, 50.0]
["2026-09-09T19:51:39.686670+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:51:39.686685+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:51:39.686695+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:51:39.686700+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:51:39.686729+00:00", "trade", 14.7698, 52.0]
["2026-09-09T19:51:39.686730+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.686735+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.686810+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.686843+00:00", "trade", 14.765, 5.0]
["2026-09-09T19:51:39.686849+00:00", "trade", 14.7698, 51.0]
["2026-09-09T19:51:39.686903+00:00", "trade", 14.7699, 51.0]
["2026-09-09T19:51:39.686963+00:00", "trade", 14.77, 52.0]
["2026-09-09T19:51:39.687135+00:00", "trade", 14.77, 53.0]
["2026-09-09T19:51:39.687192+00:00", "trade", 14.77, 53.0]
["2026-09-09T19:51:39.687240+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:51:39.687279+00:00", "trade", 14.77, 52.0]
["2026-09-09T19:51:39.687331+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.687339+00:00", "trade", 14.77, 52.0]
["2026-09-09T19:51:39.687348+00:00", "trade", 14.77, 36.0]
["2026-09-09T19:51:39.687396+00:00", "trade", 14.77, 51.0]
["2026-09-09T19:51:39.687406+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.687447+00:00", "trade", 14.77, 51.0]
["2026-09-09T19:51:39.687481+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.687491+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.687527+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.687557+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.687597+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.687799+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:51:39.687862+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.687880+00:00", "trade", 14.77, 50.0]
["2026-09-09T19:51:39.687932+00:00", "trade", 14.77, 53.0]
["2026-09-09T19:51:39.687988+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.688178+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.688208+00:00", "trade", 14.78, 536.0]
["2026-09-09T19:51:39.688211+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:51:39.688214+00:00", "trade", 14.78, 300.0]
["2026-09-09T19:51:39.688248+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.688258+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.688288+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.688294+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.688298+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.688409+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.688454+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.688509+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:51:39.688689+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.688704+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.688768+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:51:39.688770+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.688774+00:00", "trade", 14.78, 3.0]
["2026-09-09T19:51:39.688774+00:00", "trade", 14.78, 141.0]
["2026-09-09T19:51:39.688776+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:51:39.688776+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:51:39.688787+00:00", "trade", 14.78, 59.0]
["2026-09-09T19:51:39.688787+00:00", "trade", 14.78, 41.0]
["2026-09-09T19:51:39.688789+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:51:39.688792+00:00", "trade", 14.78, 60.0]
["2026-09-09T19:51:39.688792+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:51:39.688795+00:00", "trade", 14.78, 140.0]
["2026-09-09T19:51:39.688804+00:00", "trade", 14.78, 700.0]
["2026-09-09T19:51:39.688807+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:51:39.688828+00:00", "trade", 14.78, 2400.0]
["2026-09-09T19:51:39.688828+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:51:39.688828+00:00", "trade", 14.78, 48.0]
["2026-09-09T19:51:39.688837+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:51:39.688846+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:51:39.688849+00:00", "trade", 14.78, 74.0]
["2026-09-09T19:51:39.688849+00:00", "trade", 14.78, 300.0]
["2026-09-09T19:51:39.688850+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.688852+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:51:39.688885+00:00", "trade", 14.78, 500.0]
["2026-09-09T19:51:39.688894+00:00", "trade", 14.775, 13.0]
["2026-09-09T19:51:39.688895+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.688906+00:00", "trade", 14.775, 198.0]
["2026-09-09T19:51:39.688912+00:00", "trade", 14.775, 200.0]
["2026-09-09T19:51:39.689175+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.689226+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.689243+00:00", "trade", 14.78, 159.0]
["2026-09-09T19:51:39.689246+00:00", "trade", 14.78, 63.0]
["2026-09-09T19:51:39.689246+00:00", "trade", 14.78, 141.0]
["2026-09-09T19:51:39.689311+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.689330+00:00", "trade", 14.775, 200.0]
["2026-09-09T19:51:39.689331+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.689346+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.689351+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.689390+00:00", "trade", 14.78, 260.0]
["2026-09-09T19:51:39.689394+00:00", "trade", 14.78, 3.0]
["2026-09-09T19:51:39.689397+00:00", "trade", 14.78, 2.0]
["2026-09-09T19:51:39.689397+00:00", "trade", 14.78, 1.0]
["2026-09-09T19:51:39.689399+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:51:39.689399+00:00", "trade", 14.78, 171.0]
["2026-09-09T19:51:39.689411+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.689496+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.689572+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.689576+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.689627+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.689667+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.689692+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.689784+00:00", "trade", 14.78, 59.0]
["2026-09-09T19:51:39.689787+00:00", "trade", 14.78, 141.0]
["2026-09-09T19:51:39.689787+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.689847+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.689852+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.689972+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.690121+00:00", "trade", 14.7776, 59.0]
["2026-09-09T19:51:39.690133+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.690133+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.690133+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.690181+00:00", "trade", 14.7797, 50.0]
["2026-09-09T19:51:39.690295+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:51:39.690328+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:51:39.690373+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.690373+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.690385+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:51:39.690503+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:51:39.690641+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:51:39.690895+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.691130+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.691291+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.691717+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.692662+00:00", "trade", 14.775, 9.0]
["2026-09-09T19:51:39.692674+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.692699+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.692704+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.692737+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:51:39.692740+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:51:39.692743+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:51:39.692743+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:51:39.692746+00:00", "trade", 14.78, 475.0]
["2026-09-09T19:51:39.692764+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.692775+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.692776+00:00", "trade", 14.78, 25.0]
["2026-09-09T19:51:39.692779+00:00", "trade", 14.78, 425.0]
["2026-09-09T19:51:39.692789+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.692851+00:00", "trade", 14.78, 75.0]
["2026-09-09T19:51:39.693235+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.693316+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.693320+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.693335+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.693552+00:00", "trade", 14.78, 97.0]
["2026-09-09T19:51:39.693591+00:00", "trade", 14.78, 45.0]
["2026-09-09T19:51:39.693731+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.694033+00:00", "trade", 14.7718, 52.0]
["2026-09-09T19:51:39.694105+00:00", "trade", 14.77, 3.0]
["2026-09-09T19:51:39.694734+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.697761+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.699295+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.700378+00:00", "trade", 14.77, 7.0]
["2026-09-09T19:51:39.701680+00:00", "trade", 14.775, 10.0]
["2026-09-09T19:51:39.714383+00:00", "trade", 14.77, 400.0]
["2026-09-09T19:51:39.714386+00:00", "trade", 14.77, 1600.0]
["2026-09-09T19:51:39.714390+00:00", "trade", 14.77, 1700.0]
["2026-09-09T19:51:39.714391+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.714393+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:51:39.714393+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.714395+00:00", "trade", 14.77, 500.0]
["2026-09-09T19:51:39.714401+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:51:39.714401+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:51:39.714401+00:00", "trade", 14.77, 900.0]
["2026-09-09T19:51:39.714404+00:00", "trade", 14.77, 400.0]
["2026-09-09T19:51:39.714404+00:00", "trade", 14.77, 600.0]
["2026-09-09T19:51:39.714407+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.714407+00:00", "trade", 14.77, 20.0]
["2026-09-09T19:51:39.714416+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.714421+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.714441+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.714456+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.714506+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.714511+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.714516+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.714516+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.714516+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.714593+00:00", "trade", 14.77, 400.0]
["2026-09-09T19:51:39.714596+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.714596+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.714599+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.714599+00:00", "trade", 14.77, 400.0]
["2026-09-09T19:51:39.714601+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.714636+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.714636+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.714647+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.714656+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:51:39.714662+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:51:39.714665+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:51:39.714686+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.714717+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.714723+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.714725+00:00", "trade", 14.77, 10.0]
["2026-09-09T19:51:39.714761+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.714817+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.714822+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.714826+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.714827+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.714828+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:51:39.714831+00:00", "trade", 14.77, 800.0]
["2026-09-09T19:51:39.714847+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:51:39.714855+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:51:39.714877+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:51:39.714907+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:51:39.714937+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:51:39.714987+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:51:39.714992+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:51:39.715022+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.715298+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.715333+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.715338+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.715378+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.715378+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.715408+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.715408+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.715408+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.715413+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.715418+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.715458+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.715498+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.715498+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.715498+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.715503+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.715518+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.715538+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.715543+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.715667+00:00", "trade", 14.7706, 54.0]
["2026-09-09T19:51:39.715727+00:00", "trade", 14.77, 7.0]
["2026-09-09T19:51:39.715733+00:00", "trade", 14.771, 54.0]
["2026-09-09T19:51:39.715991+00:00", "trade", 14.77, 50.0]
["2026-09-09T19:51:39.720390+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.723036+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.725507+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.734747+00:00", "trade", 14.77, 161.0]
["2026-09-09T19:51:39.738280+00:00", "trade", 14.77, 6.0]
["2026-09-09T19:51:39.738311+00:00", "trade", 14.77, 762.0]
["2026-09-09T19:51:39.740259+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:51:39.745655+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.749867+00:00", "trade", 14.78, 45.0]
["2026-09-09T19:51:39.787886+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.800408+00:00", "trade", 14.765, 10.0]
["2026-09-09T19:51:39.815777+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.836221+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:39.891152+00:00", "trade", 14.765, 514.0]
["2026-09-09T19:51:39.938488+00:00", "trade", 14.765, 139.0]
["2026-09-09T19:51:39.939126+00:00", "trade", 14.765, 1161.0]
["2026-09-09T19:51:39.939769+00:00", "trade", 14.7695, 50.0]
["2026-09-09T19:51:39.940455+00:00", "trade", 14.765, 1011.0]
["2026-09-09T19:51:39.940488+00:00", "trade", 14.765, 517.0]
["2026-09-09T19:51:39.952393+00:00", "trade", 14.765, 139.0]
["2026-09-09T19:51:39.985667+00:00", "trade", 14.765, 139.0]
["2026-09-09T19:51:40.056966+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:40.056976+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:40.057175+00:00", "trade", 14.765, 1161.0]
["2026-09-09T19:51:40.058456+00:00", "trade", 14.7668, 52.0]
["2026-09-09T19:51:40.714447+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:41.097268+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:51:41.097424+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:51:41.097833+00:00", "trade", 14.765, 282.0]
["2026-09-09T19:51:41.097878+00:00", "trade", 14.765, 200.0]
["2026-09-09T19:51:41.098487+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:41.098497+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:41.098497+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:41.098498+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:51:41.098498+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:51:41.098502+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:41.099068+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:41.099068+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:41.099073+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:41.099509+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:41.099549+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:41.099589+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:41.100988+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:41.139437+00:00", "trade", 14.7493, 4.0]
["2026-09-09T19:51:41.188170+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:41.188240+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:41.217841+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:41.461536+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:41.462353+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:41.462415+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:51:41.463706+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:41.466337+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:51:41.466340+00:00", "trade", 14.76, 691.0]
["2026-09-09T19:51:41.466340+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:51:41.466343+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:51:41.466463+00:00", "trade", 14.76, 157.0]
["2026-09-09T19:51:41.466466+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:51:41.466469+00:00", "trade", 14.76, 240.0]
["2026-09-09T19:51:41.466469+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:51:41.466472+00:00", "trade", 14.76, 60.0]
["2026-09-09T19:51:41.466472+00:00", "trade", 14.76, 25.0]
["2026-09-09T19:51:41.466475+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:51:41.466478+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:51:41.466478+00:00", "trade", 14.76, 180.0]
["2026-09-09T19:51:41.466490+00:00", "trade", 14.76, 345.0]
["2026-09-09T19:51:41.466493+00:00", "trade", 14.76, 1500.0]
["2026-09-09T19:51:41.466496+00:00", "trade", 14.76, 20.0]
["2026-09-09T19:51:41.466498+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:41.466499+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:51:41.466499+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:51:41.466502+00:00", "trade", 14.76, 30.0]
["2026-09-09T19:51:41.466506+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:51:41.466506+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:51:41.466508+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:51:41.466508+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:51:41.466608+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:41.466618+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:51:41.466668+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:51:41.466719+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:51:41.466729+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:51:41.466730+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:51:41.466742+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:51:41.466744+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:51:41.466749+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:51:41.466752+00:00", "trade", 14.76, 25.0]
["2026-09-09T19:51:41.466752+00:00", "trade", 14.76, 10.0]
["2026-09-09T19:51:41.466755+00:00", "trade", 14.76, 65.0]
["2026-09-09T19:51:41.466776+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:51:41.466782+00:00", "trade", 14.76, 135.0]
["2026-09-09T19:51:41.466788+00:00", "trade", 14.76, 18.0]
["2026-09-09T19:51:41.466788+00:00", "trade", 14.76, 20.0]
["2026-09-09T19:51:41.466788+00:00", "trade", 14.76, 60.0]
["2026-09-09T19:51:41.466788+00:00", "trade", 14.76, 20.0]
["2026-09-09T19:51:41.466788+00:00", "trade", 14.76, 40.0]
["2026-09-09T19:51:41.466788+00:00", "trade", 14.76, 140.0]
["2026-09-09T19:51:41.466789+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:51:41.466794+00:00", "trade", 14.76, 4.0]
["2026-09-09T19:51:41.466794+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:51:41.466794+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:51:41.466806+00:00", "trade", 14.76, 140.0]
["2026-09-09T19:51:41.466806+00:00", "trade", 14.76, 140.0]
["2026-09-09T19:51:41.466806+00:00", "trade", 14.76, 140.0]
["2026-09-09T19:51:41.466821+00:00", "trade", 14.76, 35.0]
["2026-09-09T19:51:41.466824+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:51:41.466824+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:51:41.466836+00:00", "trade", 14.76, 64.0]
["2026-09-09T19:51:41.466839+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:51:41.466874+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:51:41.466878+00:00", "trade", 14.76, 40.0]
["2026-09-09T19:51:41.466878+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:51:41.466911+00:00", "trade", 14.76, 26.0]
["2026-09-09T19:51:41.466914+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:51:41.466917+00:00", "trade", 14.76, 39.0]
["2026-09-09T19:51:41.466920+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:51:41.466924+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:51:41.466924+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:51:41.466929+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:51:41.466934+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:51:41.466939+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:51:41.466942+00:00", "trade", 14.76, 20.0]
["2026-09-09T19:51:41.466942+00:00", "trade", 14.76, 261.0]
["2026-09-09T19:51:41.466947+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:51:41.466947+00:00", "trade", 14.76, 138.0]
["2026-09-09T19:51:41.466974+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:51:41.467025+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:51:41.467120+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:51:41.467310+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:51:41.467350+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:51:41.467359+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:51:41.467365+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:51:41.467365+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:51:41.467383+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:51:41.467395+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:51:41.467398+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:51:41.467455+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:51:41.467510+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:51:41.467578+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:51:41.467591+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:51:41.467591+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:51:41.467630+00:00", "trade", 14.7639, 52.0]
["2026-09-09T19:51:41.467666+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:51:41.467711+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:51:41.467871+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:51:41.467941+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:51:41.468105+00:00", "trade", 14.7606, 50.0]
["2026-09-09T19:51:41.468192+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:51:41.468231+00:00", "trade", 14.76, 50.0]
["2026-09-09T19:51:41.468232+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:51:41.468232+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:51:41.468438+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:51:41.468601+00:00", "trade", 14.76, 14.0]
["2026-09-09T19:51:41.468623+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:51:41.468694+00:00", "trade", 14.76, 215.0]
["2026-09-09T19:51:41.468844+00:00", "trade", 14.755, 1020.0]
["2026-09-09T19:51:41.468949+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:51:41.469350+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:51:41.469365+00:00", "trade", 14.755, 504.0]
["2026-09-09T19:51:41.470753+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:51:41.470783+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:51:41.470873+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:51:41.477204+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:51:41.481393+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:51:41.497762+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:51:41.497813+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:51:41.501788+00:00", "trade", 14.75, 1516.0]
["2026-09-09T19:51:41.501882+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:51:41.501887+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:51:41.501888+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:51:41.501888+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:51:41.501893+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:51:41.501896+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:51:41.501933+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:51:41.501933+00:00", "trade", 14.75, 5.0]
["2026-09-09T19:51:41.501937+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:51:41.501938+00:00", "trade", 14.75, 12.0]
["2026-09-09T19:51:41.501938+00:00", "trade", 14.75, 4.0]
["2026-09-09T19:51:41.501944+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:51:41.501971+00:00", "trade", 14.75, 6.0]
["2026-09-09T19:51:41.501983+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:51:41.502002+00:00", "trade", 14.75, 4.0]
["2026-09-09T19:51:41.502004+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:51:41.502008+00:00", "trade", 14.75, 15.0]
["2026-09-09T19:51:41.502011+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:51:41.502014+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:51:41.502014+00:00", "trade", 14.75, 17.0]
["2026-09-09T19:51:41.502018+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:51:41.502018+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:51:41.502023+00:00", "trade", 14.75, 1000.0]
["2026-09-09T19:51:41.502023+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:51:41.502023+00:00", "trade", 14.75, 2200.0]
["2026-09-09T19:51:41.502056+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:51:41.502056+00:00", "trade", 14.75, 1818.0]
["2026-09-09T19:51:41.502063+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:51:41.502063+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:51:41.502065+00:00", "trade", 14.75, 4182.0]
["2026-09-09T19:51:41.502068+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:51:41.502119+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:51:41.502128+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:51:41.502143+00:00", "trade", 14.75, 800.0]
["2026-09-09T19:51:41.502143+00:00", "trade", 14.75, 39.0]
["2026-09-09T19:51:41.502150+00:00", "trade", 14.75, 20.0]
["2026-09-09T19:51:41.502150+00:00", "trade", 14.75, 36.0]
["2026-09-09T19:51:41.502155+00:00", "trade", 14.75, 180.0]
["2026-09-09T19:51:41.502155+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:51:41.502203+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:51:41.502208+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:51:41.502228+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:51:41.502228+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:51:41.502278+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:51:41.502303+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:51:41.502313+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:51:41.502318+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:51:41.502318+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:51:41.502323+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:51:41.502333+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:51:41.502338+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:51:41.502398+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:51:41.502434+00:00", "trade", 14.75, 20.0]
["2026-09-09T19:51:41.502452+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:51:41.502479+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:41.502504+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:41.502509+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:41.502524+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:41.502559+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:41.502614+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:41.502629+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:41.502629+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:41.502629+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:41.502644+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:41.502644+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:41.502724+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:41.502724+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:41.502759+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:41.502759+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:41.502799+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:41.503045+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:41.503185+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:41.503195+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:41.503237+00:00", "trade", 14.7549, 52.0]
["2026-09-09T19:51:41.503241+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:41.503291+00:00", "trade", 14.7536, 50.0]
["2026-09-09T19:51:41.503361+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:41.503364+00:00", "trade", 14.75, 53.0]
["2026-09-09T19:51:41.503412+00:00", "trade", 14.75, 77.0]
["2026-09-09T19:51:41.503451+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:41.503521+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:41.503807+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:41.504083+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:41.504218+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:41.504479+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:41.506107+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:41.506157+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:41.510287+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:41.511366+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:51:41.511573+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:51:41.548727+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:51:41.579457+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:41.579512+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:41.579527+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:41.587170+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:41.611599+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:41.648745+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:51:41.889029+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:42.037964+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:42.204856+00:00", "trade", 14.7541, 100.0]
["2026-09-09T19:51:42.205827+00:00", "trade", 14.7501, 500.0]
["2026-09-09T19:51:42.206748+00:00", "trade", 14.7472, 100.0]
["2026-09-09T19:51:42.227353+00:00", "trade", 14.745, 107.0]
["2026-09-09T19:51:42.665156+00:00", "trade", 14.7498, 5.0]
["2026-09-09T19:51:43.337161+00:00", "trade", 14.745, 3100.0]
["2026-09-09T19:51:43.338445+00:00", "trade", 14.7482, 73.0]
["2026-09-09T19:51:45.304247+00:00", "trade", 14.7494, 100.0]
["2026-09-09T19:51:45.980738+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:46.265221+00:00", "trade", 14.7494, 1500.0]
["2026-09-09T19:51:47.051227+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:51:49.020487+00:00", "trade", 14.75, 3.0]
["2026-09-09T19:51:49.021429+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:49.021990+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:49.021990+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:52.213217+00:00", "trade", 14.7494, 100.0]
["2026-09-09T19:51:52.759255+00:00", "trade", 14.7538, 42.0]
["2026-09-09T19:51:52.760479+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:51:53.135631+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:51:53.135631+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:53.135636+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:53.135651+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:53.135656+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:53.135691+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:51:53.135706+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:51:53.135706+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:53.135706+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:53.135709+00:00", "trade", 14.75, 24.0]
["2026-09-09T19:51:53.135713+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:51:53.135715+00:00", "trade", 14.75, 1200.0]
["2026-09-09T19:51:53.135715+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:51:53.135724+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:51:53.135724+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:51:53.135724+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:51:53.135727+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:51:53.135766+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:51:53.135766+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:51:53.135766+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:53.135773+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:51:53.135773+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:51:53.135778+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:51:53.135778+00:00", "trade", 14.75, 4.0]
["2026-09-09T19:51:53.135781+00:00", "trade", 14.75, 5.0]
["2026-09-09T19:51:53.135818+00:00", "trade", 14.75, 2300.0]
["2026-09-09T19:51:53.135821+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:51:53.135822+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:53.135824+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:51:53.135828+00:00", "trade", 14.75, 900.0]
["2026-09-09T19:51:53.135828+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:51:53.135829+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:51:53.135832+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:51:53.135832+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:51:53.135847+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:53.135882+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:53.135912+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:53.135922+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:53.135947+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:51:53.135972+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:53.135982+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:53.135983+00:00", "trade", 14.75, 700.0]
["2026-09-09T19:51:53.135983+00:00", "trade", 14.75, 3.0]
["2026-09-09T19:51:53.135987+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:53.135989+00:00", "trade", 14.75, 700.0]
["2026-09-09T19:51:53.135989+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:51:53.135989+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:51:53.135992+00:00", "trade", 14.75, 800.0]
["2026-09-09T19:51:53.135992+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:53.135997+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:53.136002+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:51:53.136002+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:51:53.136002+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:53.136007+00:00", "trade", 14.75, 299.0]
["2026-09-09T19:51:53.136007+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:51:53.136007+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:53.136010+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:51:53.136012+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:53.136017+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:53.136017+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:53.136027+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:53.136032+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:53.136037+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:53.136042+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:53.136047+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:53.136061+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:51:53.136092+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:51:53.136094+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:51:53.136097+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:51:53.136132+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:53.136137+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:53.136162+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:53.136172+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:51:53.136222+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:53.136253+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:53.136273+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:53.136283+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:53.136296+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:51:53.136314+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:51:53.136335+00:00", "trade", 14.75, 1100.0]
["2026-09-09T19:51:53.136338+00:00", "trade", 14.75, 43.0]
["2026-09-09T19:51:53.136338+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:51:53.136341+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:51:53.136350+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:51:53.136363+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:53.136368+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:51:53.136386+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:51:53.136488+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:51:53.136573+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:51:53.136624+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:51:53.136624+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:51:53.136628+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:51:53.136628+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:51:53.136628+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:51:53.136634+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:51:53.136634+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:51:53.136634+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:51:53.136638+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:51:53.136643+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:51:53.136649+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:51:53.136664+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:51:53.136884+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:51:53.136909+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:51:53.136957+00:00", "trade", 14.75, 25.0]
["2026-09-09T19:51:53.136969+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:51:53.137020+00:00", "trade", 14.7477, 50.0]
["2026-09-09T19:51:53.137020+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:51:53.137029+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:51:53.137034+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:51:53.137092+00:00", "trade", 14.7499, 56.0]
["2026-09-09T19:51:53.137110+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:51:53.137110+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:51:53.137147+00:00", "trade", 14.75, 50.0]
["2026-09-09T19:51:53.137192+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:51:53.137195+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:51:53.137200+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:51:53.137245+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:51:53.137363+00:00", "trade", 14.75, 52.0]
["2026-09-09T19:51:53.137387+00:00", "trade", 14.75, 165.0]
["2026-09-09T19:51:53.137504+00:00", "trade", 14.75, 21.0]
["2026-09-09T19:51:53.137748+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:51:53.137821+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:51:53.137826+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:51:53.138087+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:51:53.138087+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:51:53.138207+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:51:53.138217+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:51:53.138298+00:00", "trade", 14.75, 52.0]
["2026-09-09T19:51:53.138919+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:51:53.139846+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:51:53.140536+00:00", "trade", 14.755, 5.0]
["2026-09-09T19:51:53.140743+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:51:53.145537+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:51:53.145591+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:51:53.145789+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:51:53.146226+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:51:53.148367+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:51:53.148833+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:51:53.178531+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:51:53.190121+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:51:53.190286+00:00", "trade", 14.76, 199.0]
["2026-09-09T19:51:53.190304+00:00", "trade", 14.76, 1600.0]
["2026-09-09T19:51:53.190304+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:51:53.190311+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:51:53.190313+00:00", "trade", 14.76, 700.0]
["2026-09-09T19:51:53.190317+00:00", "trade", 14.76, 600.0]
["2026-09-09T19:51:53.190317+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:51:53.190323+00:00", "trade", 14.76, 3.0]
["2026-09-09T19:51:53.190323+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:51:53.190323+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:51:53.190323+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:51:53.190325+00:00", "trade", 14.76, 25.0]
["2026-09-09T19:51:53.190328+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:51:53.190402+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:51:53.190447+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:51:53.190457+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:51:53.190462+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:51:53.190522+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:51:53.190527+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:51:53.190532+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:51:53.190592+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:51:53.190605+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:51:53.190607+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:51:53.190608+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:51:53.190641+00:00", "trade", 14.76, 7.0]
["2026-09-09T19:51:53.190652+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:51:53.190782+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:51:53.190867+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:51:53.190867+00:00", "trade", 14.76, 104.0]
["2026-09-09T19:51:53.190869+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:51:53.191123+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:51:53.191134+00:00", "trade", 14.76, 178.0]
["2026-09-09T19:51:53.191349+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:51:53.191393+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:51:53.191405+00:00", "trade", 14.76, 48.0]
["2026-09-09T19:51:53.191405+00:00", "trade", 14.76, 475.0]
["2026-09-09T19:51:53.191420+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:51:53.191439+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:51:53.191479+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:53.191585+00:00", "trade", 14.7528, 57.0]
["2026-09-09T19:51:53.191634+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:53.191634+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:53.191780+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:53.191870+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:53.191886+00:00", "trade", 14.7575, 50.0]
["2026-09-09T19:51:53.192000+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:53.192000+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:53.192005+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:53.192031+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:53.192035+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:53.192035+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:53.192181+00:00", "trade", 14.76, 45.0]
["2026-09-09T19:51:53.192301+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:53.192321+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:53.192346+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:53.192376+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:53.192391+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:53.192396+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:53.192396+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:53.192466+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:51:53.192526+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:51:53.192541+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:51:53.192593+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:51:53.192842+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:53.193319+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:53.193399+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:53.193760+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:53.194822+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:53.195326+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:51:53.195514+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:53.195514+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:53.196601+00:00", "trade", 14.76, 50.0]
["2026-09-09T19:51:53.197919+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:53.198521+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:53.198715+00:00", "trade", 14.765, 762.0]
["2026-09-09T19:51:53.199243+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:53.201882+00:00", "trade", 14.765, 400.0]
["2026-09-09T19:51:53.270009+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:51:53.291753+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:53.427596+00:00", "trade", 14.7496, 100.0]
["2026-09-09T19:51:53.441955+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:53.443364+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:53.526507+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:53.721391+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:53.721972+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:53.806141+00:00", "trade", 14.7496, 6.0]
["2026-09-09T19:51:53.808937+00:00", "trade", 14.7496, 32.0]
["2026-09-09T19:51:53.978995+00:00", "trade", 14.7538, 100.0]
["2026-09-09T19:51:54.003666+00:00", "trade", 14.7538, 200.0]
["2026-09-09T19:51:54.214515+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:54.561406+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:55.684050+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:55.684486+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:55.722742+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:55.722962+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:55.723133+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:55.723584+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:55.724260+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:57.016721+00:00", "trade", 14.7477, 34.0]
["2026-09-09T19:51:57.189620+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:57.190181+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:57.276086+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:57.276532+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:57.309961+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:57.310899+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:57.311781+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:57.353991+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:57.604273+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:57.605532+00:00", "trade", 14.765, 2.0]
["2026-09-09T19:51:58.243986+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:58.422330+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:58.465473+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:59.120994+00:00", "trade", 14.765, 1.0]
["2026-09-09T19:51:59.490770+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:51:59.491246+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:00.011785+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:00.030505+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:00.114114+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:01.700426+00:00", "trade", 14.7538, 100.0]
["2026-09-09T19:52:01.940123+00:00", "trade", 14.7538, 100.0]
["2026-09-09T19:52:02.046757+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:02.352620+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:03.172793+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:03.173324+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:03.174647+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:03.176121+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:03.310947+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:03.585420+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:03.714864+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:03.757034+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:04.130478+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:04.130914+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:04.730412+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:04.731154+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:04.790945+00:00", "trade", 14.765, 36.0]
["2026-09-09T19:52:04.791892+00:00", "trade", 14.765, 2.0]
["2026-09-09T19:52:04.791922+00:00", "trade", 14.765, 24.0]
["2026-09-09T19:52:04.792037+00:00", "trade", 14.765, 175.0]
["2026-09-09T19:52:04.792570+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:04.794048+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:04.800268+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:05.032887+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:05.033649+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:05.066497+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:05.137060+00:00", "trade", 14.7595, 57.0]
["2026-09-09T19:52:05.137752+00:00", "trade", 14.76, 99.0]
["2026-09-09T19:52:05.186889+00:00", "trade", 14.765, 99.0]
["2026-09-09T19:52:05.594846+00:00", "trade", 14.765, 40.0]
["2026-09-09T19:52:05.772428+00:00", "trade", 14.7499, 29.0]
["2026-09-09T19:52:05.811572+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:05.861939+00:00", "trade", 14.7499, 88.0]
["2026-09-09T19:52:06.047779+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:06.065346+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:06.213073+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:06.479191+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:06.479437+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:06.479998+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:06.480074+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:06.481306+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:06.579562+00:00", "trade", 14.7495, 6.0]
["2026-09-09T19:52:06.755000+00:00", "trade", 14.76, 99.0]
["2026-09-09T19:52:06.755610+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:07.073888+00:00", "trade", 14.7602, 99.0]
["2026-09-09T19:52:07.154980+00:00", "trade", 14.7595, 1.0]
["2026-09-09T19:52:08.026220+00:00", "trade", 14.77, 8.0]
["2026-09-09T19:52:08.562317+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:08.563675+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:08.564156+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:08.564638+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:08.588444+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:08.588865+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:08.961648+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:08.972409+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:09.222334+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:09.350614+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:09.452687+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:10.005363+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:10.006586+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:10.060149+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:10.320829+00:00", "trade", 14.765, 11.0]
["2026-09-09T19:52:10.321977+00:00", "trade", 14.765, 5.0]
["2026-09-09T19:52:10.322188+00:00", "trade", 14.76, 4.0]
["2026-09-09T19:52:10.322473+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:10.577586+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:10.599809+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:10.702569+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:10.981730+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:52:10.982500+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:11.011381+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:52:11.140426+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:11.245091+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:11.768898+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:12.047333+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:52:12.047384+00:00", "trade", 14.77, 44.0]
["2026-09-09T19:52:12.047401+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:12.047405+00:00", "trade", 14.77, 4.0]
["2026-09-09T19:52:12.047441+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:52:12.047461+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:12.047495+00:00", "trade", 14.77, 402.0]
["2026-09-09T19:52:12.047838+00:00", "trade", 14.77, 6.0]
["2026-09-09T19:52:12.048048+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:12.048048+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:12.048052+00:00", "trade", 14.77, 11.0]
["2026-09-09T19:52:12.048208+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:12.048228+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:12.048349+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:12.048349+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:12.048449+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:12.048485+00:00", "trade", 14.77, 1600.0]
["2026-09-09T19:52:12.048488+00:00", "trade", 14.77, 500.0]
["2026-09-09T19:52:12.048489+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:12.048494+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:12.048497+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:52:12.048500+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:52:12.048503+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:52:12.048506+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:52:12.048509+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:52:12.048509+00:00", "trade", 14.77, 400.0]
["2026-09-09T19:52:12.048509+00:00", "trade", 14.77, 700.0]
["2026-09-09T19:52:12.048516+00:00", "trade", 14.77, 600.0]
["2026-09-09T19:52:12.048516+00:00", "trade", 14.77, 500.0]
["2026-09-09T19:52:12.048516+00:00", "trade", 14.77, 57.0]
["2026-09-09T19:52:12.048521+00:00", "trade", 14.77, 900.0]
["2026-09-09T19:52:12.048521+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:52:12.048521+00:00", "trade", 14.77, 500.0]
["2026-09-09T19:52:12.048524+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:52:12.048524+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:52:12.048524+00:00", "trade", 14.77, 1500.0]
["2026-09-09T19:52:12.048524+00:00", "trade", 14.77, 500.0]
["2026-09-09T19:52:12.048527+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:52:12.048527+00:00", "trade", 14.77, 500.0]
["2026-09-09T19:52:12.048563+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:52:12.048569+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:52:12.048572+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:52:12.048575+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:52:12.048578+00:00", "trade", 14.77, 98.0]
["2026-09-09T19:52:12.048581+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:52:12.048610+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:12.048648+00:00", "trade", 14.77, 7.0]
["2026-09-09T19:52:12.048669+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:12.048669+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:12.048674+00:00", "trade", 14.77, 800.0]
["2026-09-09T19:52:12.048681+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:52:12.048681+00:00", "trade", 14.77, 365.0]
["2026-09-09T19:52:12.048681+00:00", "trade", 14.77, 800.0]
["2026-09-09T19:52:12.048686+00:00", "trade", 14.77, 28.0]
["2026-09-09T19:52:12.048686+00:00", "trade", 14.77, 4.0]
["2026-09-09T19:52:12.048689+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:52:12.048689+00:00", "trade", 14.77, 400.0]
["2026-09-09T19:52:12.048689+00:00", "trade", 14.77, 500.0]
["2026-09-09T19:52:12.048690+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:12.048724+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:12.048765+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:12.048773+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:52:12.048785+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:12.048820+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:12.048860+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:52:12.048870+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:52:12.048870+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:52:12.048873+00:00", "trade", 14.77, 1200.0]
["2026-09-09T19:52:12.048875+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:52:12.048880+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:52:12.048882+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:52:12.048885+00:00", "trade", 14.77, 600.0]
["2026-09-09T19:52:12.048897+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:52:12.048906+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:52:12.048909+00:00", "trade", 14.77, 1000.0]
["2026-09-09T19:52:12.048918+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:52:12.048927+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:52:12.048948+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:52:12.048948+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:52:12.048965+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:52:12.048966+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:52:12.048966+00:00", "trade", 14.77, 900.0]
["2026-09-09T19:52:12.048987+00:00", "trade", 14.77, 600.0]
["2026-09-09T19:52:12.048991+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:52:12.049010+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:52:12.049070+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:52:12.049086+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:52:12.049090+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:52:12.049090+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:52:12.049092+00:00", "trade", 14.77, 500.0]
["2026-09-09T19:52:12.049166+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:52:12.049230+00:00", "trade", 14.77, 44.0]
["2026-09-09T19:52:12.049306+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:52:12.049366+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:52:12.049366+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:52:12.049371+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:52:12.049612+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:52:12.049766+00:00", "trade", 14.7641, 52.0]
["2026-09-09T19:52:12.049826+00:00", "trade", 14.7677, 50.0]
["2026-09-09T19:52:12.049837+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:52:12.049901+00:00", "trade", 14.7699, 50.0]
["2026-09-09T19:52:12.049955+00:00", "trade", 14.77, 51.0]
["2026-09-09T19:52:12.050012+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:52:12.050154+00:00", "trade", 14.77, 50.0]
["2026-09-09T19:52:12.050205+00:00", "trade", 14.77, 54.0]
["2026-09-09T19:52:12.050398+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:52:12.050587+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:52:12.050587+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:52:12.050590+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:52:12.050593+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:52:12.050593+00:00", "trade", 14.78, 700.0]
["2026-09-09T19:52:12.050674+00:00", "trade", 14.78, 59.0]
["2026-09-09T19:52:12.050674+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:52:12.050680+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:52:12.050680+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:52:12.050683+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:52:12.050684+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:52:12.050686+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:52:12.050689+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:52:12.050689+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:52:12.050694+00:00", "trade", 14.78, 3.0]
["2026-09-09T19:52:12.050694+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:52:12.050698+00:00", "trade", 14.78, 75.0]
["2026-09-09T19:52:12.050698+00:00", "trade", 14.78, 400.0]
["2026-09-09T19:52:12.050698+00:00", "trade", 14.78, 600.0]
["2026-09-09T19:52:12.050709+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:52:12.050719+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:52:12.050724+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:52:12.050724+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:52:12.050749+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:52:12.050769+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:52:12.050769+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:52:12.050814+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:52:12.050885+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:52:12.050935+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:52:12.050960+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:52:12.050966+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:52:12.050996+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:52:12.051005+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:52:12.051008+00:00", "trade", 14.78, 15.0]
["2026-09-09T19:52:12.051011+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:52:12.051015+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:52:12.051035+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:52:12.051035+00:00", "trade", 14.78, 600.0]
["2026-09-09T19:52:12.051041+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:52:12.051041+00:00", "trade", 14.78, 27.0]
["2026-09-09T19:52:12.051041+00:00", "trade", 14.78, 69.0]
["2026-09-09T19:52:12.051044+00:00", "trade", 14.78, 300.0]
["2026-09-09T19:52:12.051045+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:52:12.051050+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:52:12.051055+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:52:12.051066+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:52:12.051086+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:52:12.051086+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:52:12.051090+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:52:12.051107+00:00", "trade", 14.78, 600.0]
["2026-09-09T19:52:12.051119+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:52:12.051131+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:52:12.051131+00:00", "trade", 14.78, 400.0]
["2026-09-09T19:52:12.051140+00:00", "trade", 14.78, 57.0]
["2026-09-09T19:52:12.051160+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:12.051162+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:52:12.051205+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:12.051271+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:12.051326+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:12.051351+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:12.051511+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:12.051556+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:12.051561+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:12.051591+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:12.051991+00:00", "trade", 14.7732, 50.0]
["2026-09-09T19:52:12.052042+00:00", "trade", 14.7731, 50.0]
["2026-09-09T19:52:12.052478+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:12.052749+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:12.052930+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:12.053080+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:12.053155+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:52:12.053170+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:12.053534+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:52:12.053561+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:52:12.053651+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:12.054167+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:12.054830+00:00", "trade", 14.7752, 50.0]
["2026-09-09T19:52:12.055055+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:12.055641+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:12.057651+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:12.059580+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:12.062333+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:52:12.068209+00:00", "trade", 14.78, 300.0]
["2026-09-09T19:52:12.068276+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:12.068301+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:12.068602+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:12.070022+00:00", "trade", 14.78, 18.0]
["2026-09-09T19:52:12.082802+00:00", "trade", 14.78, 690.0]
["2026-09-09T19:52:12.084074+00:00", "trade", 14.7756, 50.0]
["2026-09-09T19:52:12.109581+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:52:12.109701+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:52:12.151219+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:12.352027+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:12.552374+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:12.552494+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:12.942823+00:00", "trade", 14.7507, 29.0]
["2026-09-09T19:52:13.050745+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:13.108425+00:00", "trade", 14.7646, 17.0]
["2026-09-09T19:52:14.513489+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:14.514648+00:00", "trade", 14.785, 3.0]
["2026-09-09T19:52:14.516010+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:15.049854+00:00", "trade", 14.785, 3.0]
["2026-09-09T19:52:15.068245+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:15.069103+00:00", "trade", 14.785, 1.0]
["2026-09-09T19:52:15.444132+00:00", "trade", 14.7507, 100.0]
["2026-09-09T19:52:15.621211+00:00", "trade", 14.7545, 44.0]
["2026-09-09T19:52:15.703016+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:17.133874+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:17.489067+00:00", "trade", 14.7545, 100.0]
["2026-09-09T19:52:17.869099+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:18.147203+00:00", "trade", 14.785, 5.0]
["2026-09-09T19:52:20.502880+00:00", "trade", 14.7506, 5.0]
["2026-09-09T19:52:20.516936+00:00", "trade", 14.785, 5.0]
["2026-09-09T19:52:20.517645+00:00", "trade", 14.79, 11.0]
["2026-09-09T19:52:20.538651+00:00", "trade", 14.785, 138.0]
["2026-09-09T19:52:20.539577+00:00", "trade", 14.785, 544.0]
["2026-09-09T19:52:20.539580+00:00", "trade", 14.785, 200.0]
["2026-09-09T19:52:20.541104+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:52:20.546756+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:20.546766+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:20.546821+00:00", "trade", 14.79, 538.0]
["2026-09-09T19:52:20.546836+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:20.546841+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:20.546902+00:00", "trade", 14.7899, 538.0]
["2026-09-09T19:52:20.546911+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:20.547392+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:20.547401+00:00", "trade", 14.79, 1.0]
["2026-09-09T19:52:20.547404+00:00", "trade", 14.79, 38.0]
["2026-09-09T19:52:20.547422+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:20.547673+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:20.548044+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:20.548045+00:00", "trade", 14.79, 169.0]
["2026-09-09T19:52:20.548074+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:20.548490+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:20.558173+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:20.558614+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:20.685617+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:21.007182+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:22.423311+00:00", "trade", 14.7813, 9.0]
["2026-09-09T19:52:23.318624+00:00", "trade", 14.7546, 34.0]
["2026-09-09T19:52:23.641746+00:00", "trade", 14.785, 53.0]
["2026-09-09T19:52:23.642498+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:23.762945+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:25.722892+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:25.963148+00:00", "trade", 14.7507, 100.0]
["2026-09-09T19:52:26.152085+00:00", "trade", 14.785, 5.0]
["2026-09-09T19:52:26.203940+00:00", "trade", 14.785, 1309.0]
["2026-09-09T19:52:28.059090+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:28.204662+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:28.556824+00:00", "trade", 14.79, 50.0]
["2026-09-09T19:52:28.560764+00:00", "trade", 14.79, 50.0]
["2026-09-09T19:52:28.651782+00:00", "trade", 14.7652, 22.0]
["2026-09-09T19:52:28.778027+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:28.778704+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:28.843413+00:00", "trade", 14.79, 13.0]
["2026-09-09T19:52:28.843638+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:52:28.843638+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:52:28.843642+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:52:28.843642+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:52:28.843644+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:52:28.843647+00:00", "trade", 14.79, 400.0]
["2026-09-09T19:52:28.843648+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:52:28.843651+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:52:28.843651+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:52:28.843653+00:00", "trade", 14.79, 27.0]
["2026-09-09T19:52:28.843657+00:00", "trade", 14.79, 1500.0]
["2026-09-09T19:52:28.843657+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:52:28.843659+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:52:28.843689+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:52:28.843744+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:52:28.843784+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:52:28.843784+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:52:28.843789+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:52:28.843799+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:52:28.843799+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:52:28.843804+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:52:28.843824+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:52:28.843834+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:52:28.843844+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:52:28.843914+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:52:28.843933+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:52:28.843960+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:52:28.844186+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:52:28.844189+00:00", "trade", 14.79, 1.0]
["2026-09-09T19:52:28.844192+00:00", "trade", 14.79, 87.0]
["2026-09-09T19:52:28.844192+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:52:28.844199+00:00", "trade", 14.79, 50.0]
["2026-09-09T19:52:28.844199+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:52:28.844199+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:52:28.844201+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:52:28.844230+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:52:28.844410+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:52:28.844440+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:52:28.844483+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:52:28.844544+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:52:28.844544+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:52:28.844547+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:52:28.844571+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:52:28.844586+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:52:28.844622+00:00", "trade", 14.79, 170.0]
["2026-09-09T19:52:28.844622+00:00", "trade", 14.79, 230.0]
["2026-09-09T19:52:28.844626+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:52:28.844661+00:00", "trade", 14.79, 42.0]
["2026-09-09T19:52:28.844696+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:52:28.844706+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:52:28.844706+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:28.844831+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:28.844852+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:28.844852+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:28.844852+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:28.844852+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:28.844856+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:28.844856+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:28.844861+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:28.844866+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:28.844877+00:00", "trade", 14.79, 7.0]
["2026-09-09T19:52:28.844916+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:28.844947+00:00", "trade", 14.7851, 50.0]
["2026-09-09T19:52:28.844972+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:28.845004+00:00", "trade", 14.7877, 55.0]
["2026-09-09T19:52:28.845070+00:00", "trade", 14.79, 11.0]
["2026-09-09T19:52:28.845418+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:28.846564+00:00", "trade", 14.78, 500.0]
["2026-09-09T19:52:28.848144+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:28.855341+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:28.855402+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:28.865446+00:00", "trade", 14.795, 458.0]
["2026-09-09T19:52:28.866721+00:00", "trade", 14.7896, 51.0]
["2026-09-09T19:52:28.867645+00:00", "trade", 14.795, 2.0]
["2026-09-09T19:52:28.874913+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:28.913459+00:00", "trade", 14.79, 7.0]
["2026-09-09T19:52:28.914452+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:28.944118+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:28.947611+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:29.010788+00:00", "trade", 14.7946, 3100.0]
["2026-09-09T19:52:29.557238+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:29.648721+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:29.684005+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:29.684165+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:29.691147+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:29.844286+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:29.844993+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:29.845314+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:29.845314+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:29.845795+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:29.846854+00:00", "trade", 14.795, 3.0]
["2026-09-09T19:52:30.011805+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:30.024631+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:30.025573+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:30.025814+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:30.536976+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:30.537417+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:30.656260+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:30.736005+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:30.736005+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:30.751928+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:30.752365+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:52:30.752369+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:30.754208+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:30.754649+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:30.804513+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:30.804578+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:30.841443+00:00", "trade", 14.7515, 100.0]
["2026-09-09T19:52:30.891766+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:30.894091+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:30.894237+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:30.894813+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:30.927576+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:31.061530+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:31.062267+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:31.062312+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:31.407213+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:31.407860+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:31.455343+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:31.455959+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:31.455959+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:31.456756+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:31.460555+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:31.529139+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:31.567603+00:00", "trade", 14.7515, 27.0]
["2026-09-09T19:52:31.634567+00:00", "trade", 14.7667, 300.0]
["2026-09-09T19:52:31.762545+00:00", "trade", 14.795, 5.0]
["2026-09-09T19:52:32.098249+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:32.099963+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:32.269977+00:00", "trade", 14.7664, 54.0]
["2026-09-09T19:52:33.779347+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:34.085998+00:00", "trade", 14.7515, 23.0]
["2026-09-09T19:52:34.282916+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:34.282979+00:00", "trade", 14.8, 287.0]
["2026-09-09T19:52:34.283030+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.283047+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:34.283085+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.283097+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:34.283202+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:34.283806+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.283806+00:00", "trade", 14.8, 500.0]
["2026-09-09T19:52:34.283809+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:52:34.283842+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:52:34.283843+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:34.283845+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:52:34.283848+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:52:34.283848+00:00", "trade", 14.8, 2800.0]
["2026-09-09T19:52:34.283851+00:00", "trade", 14.8, 500.0]
["2026-09-09T19:52:34.283894+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:34.283904+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:34.283929+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:34.283934+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:34.283951+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.283954+00:00", "trade", 14.8, 230.0]
["2026-09-09T19:52:34.283957+00:00", "trade", 14.8, 42.0]
["2026-09-09T19:52:34.283957+00:00", "trade", 14.8, 7.0]
["2026-09-09T19:52:34.283979+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:34.284002+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.284004+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:34.284024+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:34.284034+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:34.284056+00:00", "trade", 14.8, 60.0]
["2026-09-09T19:52:34.284059+00:00", "trade", 14.8, 357.0]
["2026-09-09T19:52:34.284119+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:34.284139+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:34.284152+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.284159+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:34.284159+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:34.284233+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.284234+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:52:34.284254+00:00", "trade", 14.7921, 50.0]
["2026-09-09T19:52:34.284257+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:52:34.284257+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.284259+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:52:34.284260+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.284265+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:52:34.284269+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.284285+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:52:34.284295+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:52:34.284300+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:52:34.284300+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:52:34.284303+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.284303+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:52:34.284335+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.284338+00:00", "trade", 14.8, 600.0]
["2026-09-09T19:52:34.284341+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:52:34.284341+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.284350+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:52:34.284400+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.284465+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.284498+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.284588+00:00", "trade", 14.805, 400.0]
["2026-09-09T19:52:34.284597+00:00", "trade", 14.805, 400.0]
["2026-09-09T19:52:34.284600+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.284620+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.284635+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.284645+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.284657+00:00", "trade", 14.805, 400.0]
["2026-09-09T19:52:34.284672+00:00", "trade", 14.805, 362.0]
["2026-09-09T19:52:34.284771+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.284811+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.284836+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.284851+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.284896+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.284921+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.285116+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.285135+00:00", "trade", 14.7978, 63.0]
["2026-09-09T19:52:34.285157+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.285437+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.285583+00:00", "trade", 14.8, 50.0]
["2026-09-09T19:52:34.285743+00:00", "trade", 14.805, 724.0]
["2026-09-09T19:52:34.285746+00:00", "trade", 14.81, 300.0]
["2026-09-09T19:52:34.285749+00:00", "trade", 14.81, 9.0]
["2026-09-09T19:52:34.285749+00:00", "trade", 14.81, 700.0]
["2026-09-09T19:52:34.285821+00:00", "trade", 14.81, 400.0]
["2026-09-09T19:52:34.285824+00:00", "trade", 14.81, 179.0]
["2026-09-09T19:52:34.285828+00:00", "trade", 14.81, 300.0]
["2026-09-09T19:52:34.285828+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.285831+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.285833+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.285833+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.285836+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.285836+00:00", "trade", 14.81, 400.0]
["2026-09-09T19:52:34.285838+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.285840+00:00", "trade", 14.81, 1600.0]
["2026-09-09T19:52:34.285840+00:00", "trade", 14.81, 20.0]
["2026-09-09T19:52:34.285842+00:00", "trade", 14.81, 3800.0]
["2026-09-09T19:52:34.285848+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.285920+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:52:34.285934+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.286101+00:00", "trade", 14.81, 1.0]
["2026-09-09T19:52:34.286107+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.286107+00:00", "trade", 14.81, 3.0]
["2026-09-09T19:52:34.286113+00:00", "trade", 14.81, 179.0]
["2026-09-09T19:52:34.286134+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.286206+00:00", "trade", 14.805, 1524.0]
["2026-09-09T19:52:34.286206+00:00", "trade", 14.81, 800.0]
["2026-09-09T19:52:34.286244+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.286244+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.286259+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.286260+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.286269+00:00", "trade", 14.81, 375.0]
["2026-09-09T19:52:34.286278+00:00", "trade", 14.81, 500.0]
["2026-09-09T19:52:34.286278+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.286294+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.286306+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.286306+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.286309+00:00", "trade", 14.81, 85.0]
["2026-09-09T19:52:34.286309+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.286311+00:00", "trade", 14.81, 800.0]
["2026-09-09T19:52:34.286329+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.286334+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.286347+00:00", "trade", 14.81, 115.0]
["2026-09-09T19:52:34.286351+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.286354+00:00", "trade", 14.81, 300.0]
["2026-09-09T19:52:34.286354+00:00", "trade", 14.81, 700.0]
["2026-09-09T19:52:34.286355+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.286359+00:00", "trade", 14.81, 480.0]
["2026-09-09T19:52:34.286359+00:00", "trade", 14.81, 85.0]
["2026-09-09T19:52:34.286359+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.286362+00:00", "trade", 14.81, 1600.0]
["2026-09-09T19:52:34.286365+00:00", "trade", 14.81, 300.0]
["2026-09-09T19:52:34.286365+00:00", "trade", 14.81, 400.0]
["2026-09-09T19:52:34.286369+00:00", "trade", 14.81, 424.0]
["2026-09-09T19:52:34.286369+00:00", "trade", 14.815, 100.0]
["2026-09-09T19:52:34.286371+00:00", "trade", 14.81, 615.0]
["2026-09-09T19:52:34.286385+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.286409+00:00", "quote", 14.8, 14.82]
["2026-09-09T19:52:34.286409+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.286420+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.286428+00:00", "trade", 14.81, 500.0]
["2026-09-09T19:52:34.286430+00:00", "quote", 14.8, 14.82]
["2026-09-09T19:52:34.286440+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.286458+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.286463+00:00", "trade", 14.81, 300.0]
["2026-09-09T19:52:34.286465+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.286468+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.286468+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.286490+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.286495+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.286498+00:00", "trade", 14.81, 734.0]
["2026-09-09T19:52:34.286515+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.286570+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.286570+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.286575+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.286580+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.286580+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.286580+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.286585+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.286588+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:52:34.286596+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.286600+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.286600+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.286600+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.286600+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.286610+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.286615+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.286620+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.286621+00:00", "trade", 14.81, 85.0]
["2026-09-09T19:52:34.286630+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.286650+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.286650+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.286654+00:00", "trade", 14.81, 415.0]
["2026-09-09T19:52:34.286655+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.286655+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.286655+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.286657+00:00", "trade", 14.81, 400.0]
["2026-09-09T19:52:34.286657+00:00", "trade", 14.81, 800.0]
["2026-09-09T19:52:34.286660+00:00", "trade", 14.81, 110.0]
["2026-09-09T19:52:34.286660+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.286671+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.286675+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.286680+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.286687+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.286687+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.286700+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.286714+00:00", "trade", 14.81, 400.0]
["2026-09-09T19:52:34.286741+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:52:34.286796+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.286856+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.286861+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.286866+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.286876+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.286881+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.286925+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.286926+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.286961+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.286973+00:00", "trade", 14.81, 700.0]
["2026-09-09T19:52:34.286973+00:00", "trade", 14.81, 62.0]
["2026-09-09T19:52:34.286981+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.286986+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.286991+00:00", "trade", 14.81, 238.0]
["2026-09-09T19:52:34.286991+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.287027+00:00", "trade", 14.8018, 50.0]
["2026-09-09T19:52:34.287046+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.287071+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.287116+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.287150+00:00", "trade", 14.807, 57.0]
["2026-09-09T19:52:34.287196+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.287196+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.287222+00:00", "trade", 14.81, 66.0]
["2026-09-09T19:52:34.287317+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.287327+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.287352+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.287538+00:00", "trade", 14.8076, 52.0]
["2026-09-09T19:52:34.287640+00:00", "trade", 14.8074, 55.0]
["2026-09-09T19:52:34.287722+00:00", "trade", 14.8101, 51.0]
["2026-09-09T19:52:34.287798+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.287860+00:00", "trade", 14.8098, 50.0]
["2026-09-09T19:52:34.288078+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.288078+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.288159+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.288159+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.288194+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.288835+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.289538+00:00", "trade", 14.805, 682.0]
["2026-09-09T19:52:34.289547+00:00", "trade", 14.81, 171.0]
["2026-09-09T19:52:34.289547+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.289550+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.289556+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.289556+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.289559+00:00", "trade", 14.81, 636.0]
["2026-09-09T19:52:34.289565+00:00", "trade", 14.81, 10.0]
["2026-09-09T19:52:34.289571+00:00", "trade", 14.81, 171.0]
["2026-09-09T19:52:34.289586+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:52:34.289589+00:00", "trade", 14.805, 200.0]
["2026-09-09T19:52:34.289700+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:52:34.289709+00:00", "trade", 14.805, 81.0]
["2026-09-09T19:52:34.289715+00:00", "trade", 14.805, 200.0]
["2026-09-09T19:52:34.289727+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:52:34.289734+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:52:34.289737+00:00", "trade", 14.8, 1600.0]
["2026-09-09T19:52:34.289743+00:00", "trade", 14.8, 400.0]
["2026-09-09T19:52:34.289743+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:52:34.289743+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:52:34.289745+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:52:34.289749+00:00", "trade", 14.8, 600.0]
["2026-09-09T19:52:34.289749+00:00", "trade", 14.8, 20.0]
["2026-09-09T19:52:34.289749+00:00", "trade", 14.8, 132.0]
["2026-09-09T19:52:34.289778+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.289784+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.289812+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:52:34.289818+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.289839+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.289846+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.289846+00:00", "trade", 14.81, 700.0]
["2026-09-09T19:52:34.289846+00:00", "trade", 14.81, 10.0]
["2026-09-09T19:52:34.289848+00:00", "trade", 14.81, 700.0]
["2026-09-09T19:52:34.289853+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.289863+00:00", "trade", 14.805, 200.0]
["2026-09-09T19:52:34.289868+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.289878+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.289893+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.289893+00:00", "trade", 14.81, 88.0]
["2026-09-09T19:52:34.289893+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.289903+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.289908+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:52:34.289923+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.289923+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.289926+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:52:34.289928+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.289959+00:00", "trade", 14.805, 1.0]
["2026-09-09T19:52:34.289959+00:00", "trade", 14.8, 99.0]
["2026-09-09T19:52:34.289962+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.289968+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.289992+00:00", "trade", 14.8, 1600.0]
["2026-09-09T19:52:34.289995+00:00", "trade", 14.81, 547.0]
["2026-09-09T19:52:34.289995+00:00", "trade", 14.8, 400.0]
["2026-09-09T19:52:34.290002+00:00", "trade", 14.81, 400.0]
["2026-09-09T19:52:34.290002+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.290002+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.290003+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290004+00:00", "trade", 14.81, 1600.0]
["2026-09-09T19:52:34.290007+00:00", "trade", 14.81, 735.0]
["2026-09-09T19:52:34.290007+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.290010+00:00", "trade", 14.81, 400.0]
["2026-09-09T19:52:34.290013+00:00", "trade", 14.81, 50.0]
["2026-09-09T19:52:34.290037+00:00", "trade", 14.805, 778.0]
["2026-09-09T19:52:34.290038+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290040+00:00", "trade", 14.81, 1833.0]
["2026-09-09T19:52:34.290040+00:00", "trade", 14.81, 500.0]
["2026-09-09T19:52:34.290044+00:00", "trade", 14.81, 400.0]
["2026-09-09T19:52:34.290047+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.290047+00:00", "trade", 14.81, 185.0]
["2026-09-09T19:52:34.290049+00:00", "trade", 14.81, 215.0]
["2026-09-09T19:52:34.290053+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.290056+00:00", "trade", 14.81, 85.0]
["2026-09-09T19:52:34.290056+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.290058+00:00", "trade", 14.81, 800.0]
["2026-09-09T19:52:34.290062+00:00", "trade", 14.81, 300.0]
["2026-09-09T19:52:34.290062+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.290067+00:00", "trade", 14.805, 389.0]
["2026-09-09T19:52:34.290067+00:00", "trade", 14.81, 300.0]
["2026-09-09T19:52:34.290067+00:00", "trade", 14.81, 300.0]
["2026-09-09T19:52:34.290071+00:00", "trade", 14.81, 11.0]
["2026-09-09T19:52:34.290071+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.290073+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290073+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290077+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.290077+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.290077+00:00", "trade", 14.81, 407.0]
["2026-09-09T19:52:34.290083+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290083+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290085+00:00", "trade", 14.81, 378.0]
["2026-09-09T19:52:34.290088+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290093+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290100+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.290118+00:00", "trade", 14.805, 200.0]
["2026-09-09T19:52:34.290151+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.290158+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290184+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290199+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290217+00:00", "trade", 14.81, 6.0]
["2026-09-09T19:52:34.290230+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.290234+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290266+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.290266+00:00", "trade", 14.81, 1000.0]
["2026-09-09T19:52:34.290269+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.290284+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.290299+00:00", "trade", 14.81, 300.0]
["2026-09-09T19:52:34.290304+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290304+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290308+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.290308+00:00", "trade", 14.81, 1152.0]
["2026-09-09T19:52:34.290309+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290309+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290309+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290309+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290312+00:00", "trade", 14.805, 200.0]
["2026-09-09T19:52:34.290315+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.290315+00:00", "trade", 14.8, 400.0]
["2026-09-09T19:52:34.290320+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.290320+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.290320+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:52:34.290323+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:52:34.290323+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:52:34.290324+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290324+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290326+00:00", "trade", 14.8, 585.0]
["2026-09-09T19:52:34.290329+00:00", "trade", 14.8, 1100.0]
["2026-09-09T19:52:34.290329+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.290335+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.290335+00:00", "trade", 14.81, 171.0]
["2026-09-09T19:52:34.290338+00:00", "trade", 14.8, 400.0]
["2026-09-09T19:52:34.290348+00:00", "trade", 14.81, 177.0]
["2026-09-09T19:52:34.290348+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:52:34.290353+00:00", "trade", 14.805, 400.0]
["2026-09-09T19:52:34.290353+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:52:34.290354+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290354+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290359+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290359+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290362+00:00", "trade", 14.8, 400.0]
["2026-09-09T19:52:34.290362+00:00", "trade", 14.8, 140.0]
["2026-09-09T19:52:34.290362+00:00", "trade", 14.8, 20.0]
["2026-09-09T19:52:34.290362+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:52:34.290365+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.290365+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.290368+00:00", "trade", 14.8, 171.0]
["2026-09-09T19:52:34.290371+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:52:34.290377+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:52:34.290377+00:00", "trade", 14.8, 191.0]
["2026-09-09T19:52:34.290380+00:00", "trade", 14.8, 20.0]
["2026-09-09T19:52:34.290386+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:52:34.290386+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.290389+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290392+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.290392+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.290394+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290395+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.290399+00:00", "trade", 14.8, 332.0]
["2026-09-09T19:52:34.290399+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290402+00:00", "trade", 14.805, 300.0]
["2026-09-09T19:52:34.290404+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290404+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290407+00:00", "trade", 14.8, 167.0]
["2026-09-09T19:52:34.290409+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290409+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290413+00:00", "trade", 14.81, 400.0]
["2026-09-09T19:52:34.290414+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290414+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290414+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290419+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290419+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290422+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.290422+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.290426+00:00", "trade", 14.8, 500.0]
["2026-09-09T19:52:34.290426+00:00", "trade", 14.8, 500.0]
["2026-09-09T19:52:34.290428+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:52:34.290440+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:52:34.290440+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:52:34.290443+00:00", "trade", 14.8, 60.0]
["2026-09-09T19:52:34.290446+00:00", "trade", 14.8, 120.0]
["2026-09-09T19:52:34.290446+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:52:34.290451+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.290451+00:00", "trade", 14.8, 700.0]
["2026-09-09T19:52:34.290454+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290455+00:00", "trade", 14.805, 341.0]
["2026-09-09T19:52:34.290455+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:52:34.290455+00:00", "trade", 14.8, 82.0]
["2026-09-09T19:52:34.290459+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290461+00:00", "trade", 14.81, 587.0]
["2026-09-09T19:52:34.290464+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290469+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290469+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290469+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290469+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290474+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.290475+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290475+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290479+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290485+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290485+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290494+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290494+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290499+00:00", "trade", 14.805, 200.0]
["2026-09-09T19:52:34.290499+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:52:34.290500+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:52:34.290509+00:00", "trade", 14.805, 682.0]
["2026-09-09T19:52:34.290514+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.290514+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.290514+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290518+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.290518+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:52:34.290534+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290539+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:52:34.290549+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290549+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290554+00:00", "trade", 14.805, 200.0]
["2026-09-09T19:52:34.290560+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290576+00:00", "trade", 14.81, 2200.0]
["2026-09-09T19:52:34.290590+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290595+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290595+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290595+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290600+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290600+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290600+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290610+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290610+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290611+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.290615+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290616+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:52:34.290616+00:00", "trade", 14.8, 800.0]
["2026-09-09T19:52:34.290618+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:52:34.290620+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290623+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.290623+00:00", "trade", 14.8, 700.0]
["2026-09-09T19:52:34.290623+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:52:34.290625+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290625+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290625+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290627+00:00", "trade", 14.8, 400.0]
["2026-09-09T19:52:34.290630+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.290630+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290630+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290630+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290634+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:52:34.290634+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.290635+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290635+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290635+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290635+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290639+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.290639+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.290639+00:00", "trade", 14.8, 285.0]
["2026-09-09T19:52:34.290640+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290640+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290640+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290642+00:00", "trade", 14.8, 1300.0]
["2026-09-09T19:52:34.290642+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:52:34.290645+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:52:34.290645+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290645+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290648+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.290648+00:00", "trade", 14.8, 1999.0]
["2026-09-09T19:52:34.290648+00:00", "trade", 14.8, 145.0]
["2026-09-09T19:52:34.290650+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290651+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:52:34.290651+00:00", "trade", 14.8, 400.0]
["2026-09-09T19:52:34.290654+00:00", "trade", 14.8, 301.0]
["2026-09-09T19:52:34.290655+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290663+00:00", "trade", 14.805, 68.0]
["2026-09-09T19:52:34.290665+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290670+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290681+00:00", "trade", 14.805, 714.0]
["2026-09-09T19:52:34.290681+00:00", "trade", 14.8, 27.0]
["2026-09-09T19:52:34.290696+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290696+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290700+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290700+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290705+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290705+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290705+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290708+00:00", "trade", 14.8, 3600.0]
["2026-09-09T19:52:34.290708+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.290710+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290710+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290711+00:00", "trade", 14.8, 4582.0]
["2026-09-09T19:52:34.290711+00:00", "trade", 14.8, 171.0]
["2026-09-09T19:52:34.290714+00:00", "trade", 14.8, 1.0]
["2026-09-09T19:52:34.290715+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290715+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290730+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290755+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290775+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290780+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290790+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290795+00:00", "trade", 14.81, 600.0]
["2026-09-09T19:52:34.290825+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290828+00:00", "trade", 14.81, 4582.0]
["2026-09-09T19:52:34.290835+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290835+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290837+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.290840+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290849+00:00", "trade", 14.8088, 50.0]
["2026-09-09T19:52:34.290861+00:00", "trade", 14.81, 2923.0]
["2026-09-09T19:52:34.290870+00:00", "trade", 14.805, 1900.0]
["2026-09-09T19:52:34.290879+00:00", "trade", 14.8075, 1828.0]
["2026-09-09T19:52:34.290890+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290900+00:00", "trade", 14.8089, 50.0]
["2026-09-09T19:52:34.290905+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290915+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290927+00:00", "trade", 14.81, 2134.0]
["2026-09-09T19:52:34.290939+00:00", "trade", 14.81, 2800.0]
["2026-09-09T19:52:34.290945+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290945+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290948+00:00", "trade", 14.81, 2925.0]
["2026-09-09T19:52:34.290957+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.290963+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.290966+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290975+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.290981+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.290990+00:00", "trade", 14.805, 127.0]
["2026-09-09T19:52:34.290990+00:00", "trade", 14.81, 10.0]
["2026-09-09T19:52:34.290990+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.291001+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291001+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291001+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291008+00:00", "trade", 14.8075, 686.0]
["2026-09-09T19:52:34.291056+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291065+00:00", "trade", 14.805, 1300.0]
["2026-09-09T19:52:34.291069+00:00", "trade", 14.81, 10.0]
["2026-09-09T19:52:34.291072+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.291072+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.291074+00:00", "trade", 14.81, 55.0]
["2026-09-09T19:52:34.291090+00:00", "trade", 14.8075, 994.0]
["2026-09-09T19:52:34.291141+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:52:34.291141+00:00", "trade", 14.8, 1200.0]
["2026-09-09T19:52:34.291144+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:52:34.291153+00:00", "trade", 14.8, 900.0]
["2026-09-09T19:52:34.291153+00:00", "trade", 14.8, 300.0]
["2026-09-09T19:52:34.291159+00:00", "trade", 14.8041, 50.0]
["2026-09-09T19:52:34.291165+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:52:34.291165+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:52:34.291169+00:00", "trade", 14.81, 1480.0]
["2026-09-09T19:52:34.291169+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.291171+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.291192+00:00", "trade", 14.8, 900.0]
["2026-09-09T19:52:34.291206+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291207+00:00", "trade", 14.81, 10.0]
["2026-09-09T19:52:34.291210+00:00", "trade", 14.81, 400.0]
["2026-09-09T19:52:34.291213+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.291213+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.291219+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.291219+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.291222+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.291222+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.291225+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.291226+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291226+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291231+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291231+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291234+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.291234+00:00", "trade", 14.81, 300.0]
["2026-09-09T19:52:34.291236+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291240+00:00", "trade", 14.8036, 52.0]
["2026-09-09T19:52:34.291256+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291256+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291261+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291267+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291267+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291272+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291272+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291272+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291276+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291276+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291276+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291276+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291282+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291282+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291282+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291286+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291291+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291301+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291328+00:00", "trade", 14.8069, 52.0]
["2026-09-09T19:52:34.291328+00:00", "trade", 14.81, 300.0]
["2026-09-09T19:52:34.291330+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.291361+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291363+00:00", "trade", 14.81, 10.0]
["2026-09-09T19:52:34.291377+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291377+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291377+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291388+00:00", "trade", 14.8066, 53.0]
["2026-09-09T19:52:34.291463+00:00", "trade", 14.8094, 51.0]
["2026-09-09T19:52:34.291477+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291497+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291502+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.291517+00:00", "trade", 14.8092, 50.0]
["2026-09-09T19:52:34.291522+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291628+00:00", "trade", 14.8084, 50.0]
["2026-09-09T19:52:34.291642+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291685+00:00", "trade", 14.8058, 56.0]
["2026-09-09T19:52:34.291758+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291758+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291775+00:00", "trade", 14.81, 300.0]
["2026-09-09T19:52:34.291792+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291827+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291838+00:00", "trade", 14.8009, 51.0]
["2026-09-09T19:52:34.291868+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291953+00:00", "trade", 14.8016, 50.0]
["2026-09-09T19:52:34.291953+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291978+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291980+00:00", "trade", 14.81, 290.0]
["2026-09-09T19:52:34.291980+00:00", "trade", 14.81, 488.0]
["2026-09-09T19:52:34.291983+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.291992+00:00", "trade", 14.805, 84.0]
["2026-09-09T19:52:34.291998+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292013+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.292016+00:00", "trade", 14.81, 500.0]
["2026-09-09T19:52:34.292016+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.292019+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.292031+00:00", "trade", 14.81, 300.0]
["2026-09-09T19:52:34.292031+00:00", "trade", 14.81, 700.0]
["2026-09-09T19:52:34.292031+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.292037+00:00", "trade", 14.8024, 51.0]
["2026-09-09T19:52:34.292040+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.292063+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292070+00:00", "trade", 14.81, 800.0]
["2026-09-09T19:52:34.292103+00:00", "trade", 14.8054, 50.0]
["2026-09-09T19:52:34.292133+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292138+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292148+00:00", "trade", 14.81, 68.0]
["2026-09-09T19:52:34.292157+00:00", "trade", 14.8045, 51.0]
["2026-09-09T19:52:34.292158+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292233+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292235+00:00", "trade", 14.8001, 52.0]
["2026-09-09T19:52:34.292241+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.292244+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.292257+00:00", "trade", 14.81, 288.0]
["2026-09-09T19:52:34.292258+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292259+00:00", "trade", 14.81, 600.0]
["2026-09-09T19:52:34.292262+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.292262+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.292310+00:00", "trade", 14.8001, 50.0]
["2026-09-09T19:52:34.292359+00:00", "trade", 14.8004, 71.0]
["2026-09-09T19:52:34.292359+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292374+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292413+00:00", "trade", 14.8004, 72.0]
["2026-09-09T19:52:34.292458+00:00", "trade", 14.81, 2432.0]
["2026-09-09T19:52:34.292470+00:00", "trade", 14.8098, 59.0]
["2026-09-09T19:52:34.292488+00:00", "trade", 14.81, 300.0]
["2026-09-09T19:52:34.292489+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292489+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292489+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292491+00:00", "trade", 14.81, 400.0]
["2026-09-09T19:52:34.292494+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.292494+00:00", "trade", 14.81, 800.0]
["2026-09-09T19:52:34.292494+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292499+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292499+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292500+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.292500+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.292500+00:00", "trade", 14.81, 112.0]
["2026-09-09T19:52:34.292503+00:00", "trade", 14.81, 338.0]
["2026-09-09T19:52:34.292509+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292509+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292514+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292514+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292520+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292520+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292520+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292520+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292521+00:00", "trade", 14.8098, 68.0]
["2026-09-09T19:52:34.292524+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292524+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292529+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292534+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292539+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292539+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292549+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292559+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292575+00:00", "trade", 14.8084, 61.0]
["2026-09-09T19:52:34.292623+00:00", "trade", 14.8084, 69.0]
["2026-09-09T19:52:34.292669+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292677+00:00", "trade", 14.8084, 56.0]
["2026-09-09T19:52:34.292683+00:00", "trade", 14.805, 400.0]
["2026-09-09T19:52:34.292685+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292689+00:00", "trade", 14.805, 400.0]
["2026-09-09T19:52:34.292725+00:00", "trade", 14.808, 51.0]
["2026-09-09T19:52:34.292770+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292780+00:00", "trade", 14.803, 51.0]
["2026-09-09T19:52:34.292783+00:00", "trade", 14.805, 282.0]
["2026-09-09T19:52:34.292790+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292790+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292792+00:00", "trade", 14.805, 282.0]
["2026-09-09T19:52:34.292795+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292810+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292810+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292815+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292828+00:00", "trade", 14.8042, 50.0]
["2026-09-09T19:52:34.292835+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292835+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292840+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292845+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292845+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292845+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292860+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292885+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292890+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292957+00:00", "trade", 14.8, 3.0]
["2026-09-09T19:52:34.292976+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292976+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292978+00:00", "trade", 14.81, 62.0]
["2026-09-09T19:52:34.292980+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292980+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.292981+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.292984+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.292984+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.292987+00:00", "trade", 14.81, 88.0]
["2026-09-09T19:52:34.293008+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.293015+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.293026+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.293026+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.293030+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.293030+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.293050+00:00", "trade", 14.81, 312.0]
["2026-09-09T19:52:34.293050+00:00", "trade", 14.81, 138.0]
["2026-09-09T19:52:34.293101+00:00", "trade", 14.81, 362.0]
["2026-09-09T19:52:34.293149+00:00", "trade", 14.805, 10.0]
["2026-09-09T19:52:34.293161+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.293161+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.293161+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.293177+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.293219+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.293306+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.293345+00:00", "trade", 14.8098, 50.0]
["2026-09-09T19:52:34.293346+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.293411+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.293446+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.293724+00:00", "trade", 14.8098, 63.0]
["2026-09-09T19:52:34.293952+00:00", "trade", 14.8097, 52.0]
["2026-09-09T19:52:34.294542+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.294542+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.294545+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.294649+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.294669+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.295200+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.295717+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.295772+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.297549+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.298415+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.298583+00:00", "trade", 14.81, 1000.0]
["2026-09-09T19:52:34.301392+00:00", "trade", 14.81, 600.0]
["2026-09-09T19:52:34.302225+00:00", "trade", 14.81, 1940.0]
["2026-09-09T19:52:34.302661+00:00", "trade", 14.8089, 52.0]
["2026-09-09T19:52:34.303497+00:00", "trade", 14.8091, 53.0]
["2026-09-09T19:52:34.304676+00:00", "trade", 14.8075, 99.0]
["2026-09-09T19:52:34.305332+00:00", "trade", 14.81, 2861.0]
["2026-09-09T19:52:34.307981+00:00", "trade", 14.81, 171.0]
["2026-09-09T19:52:34.308302+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.310805+00:00", "trade", 14.805, 1100.0]
["2026-09-09T19:52:34.310868+00:00", "trade", 14.805, 200.0]
["2026-09-09T19:52:34.319258+00:00", "trade", 14.805, 762.0]
["2026-09-09T19:52:34.319964+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.320536+00:00", "trade", 14.8085, 50.0]
["2026-09-09T19:52:34.320572+00:00", "trade", 14.805, 1300.0]
["2026-09-09T19:52:34.320575+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.320576+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.320578+00:00", "trade", 14.81, 75.0]
["2026-09-09T19:52:34.320581+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.320584+00:00", "trade", 14.81, 300.0]
["2026-09-09T19:52:34.320587+00:00", "trade", 14.81, 1600.0]
["2026-09-09T19:52:34.320587+00:00", "trade", 14.805, 1300.0]
["2026-09-09T19:52:34.320590+00:00", "trade", 14.81, 400.0]
["2026-09-09T19:52:34.320590+00:00", "trade", 14.81, 10.0]
["2026-09-09T19:52:34.320596+00:00", "trade", 14.81, 1100.0]
["2026-09-09T19:52:34.320596+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.320596+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.320596+00:00", "trade", 14.81, 700.0]
["2026-09-09T19:52:34.320599+00:00", "trade", 14.81, 1100.0]
["2026-09-09T19:52:34.320641+00:00", "trade", 14.805, 300.0]
["2026-09-09T19:52:34.320641+00:00", "trade", 14.805, 2210.0]
["2026-09-09T19:52:34.320662+00:00", "trade", 14.805, 1000.0]
["2026-09-09T19:52:34.320665+00:00", "trade", 14.81, 600.0]
["2026-09-09T19:52:34.320665+00:00", "trade", 14.805, 1765.0]
["2026-09-09T19:52:34.320738+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:52:34.320776+00:00", "trade", 14.805, 1300.0]
["2026-09-09T19:52:34.320776+00:00", "trade", 14.805, 200.0]
["2026-09-09T19:52:34.320783+00:00", "trade", 14.81, 300.0]
["2026-09-09T19:52:34.320783+00:00", "trade", 14.81, 800.0]
["2026-09-09T19:52:34.320786+00:00", "trade", 14.81, 73.0]
["2026-09-09T19:52:34.320786+00:00", "trade", 14.81, 312.0]
["2026-09-09T19:52:34.320788+00:00", "trade", 14.81, 38.0]
["2026-09-09T19:52:34.320788+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.320791+00:00", "trade", 14.81, 600.0]
["2026-09-09T19:52:34.320796+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.320796+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.320802+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.320802+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.320806+00:00", "trade", 14.805, 200.0]
["2026-09-09T19:52:34.320806+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.320806+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.320812+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.320812+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.320812+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.320822+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.320822+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.320832+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.320837+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.320891+00:00", "trade", 14.805, 200.0]
["2026-09-09T19:52:34.320909+00:00", "trade", 14.805, 2700.0]
["2026-09-09T19:52:34.320909+00:00", "trade", 14.81, 300.0]
["2026-09-09T19:52:34.320912+00:00", "trade", 14.81, 700.0]
["2026-09-09T19:52:34.320921+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.320924+00:00", "trade", 14.81, 300.0]
["2026-09-09T19:52:34.320939+00:00", "trade", 14.81, 300.0]
["2026-09-09T19:52:34.320939+00:00", "trade", 14.81, 600.0]
["2026-09-09T19:52:34.320954+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.320957+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.320957+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.320957+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.320957+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.320960+00:00", "trade", 14.81, 500.0]
["2026-09-09T19:52:34.320960+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.320962+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.320984+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:52:34.320987+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.320987+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.321042+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.321132+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.321132+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.321147+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.321161+00:00", "trade", 14.81, 900.0]
["2026-09-09T19:52:34.321164+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.321172+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.321200+00:00", "trade", 14.805, 1300.0]
["2026-09-09T19:52:34.321221+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.321338+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.321338+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.321343+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.321343+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.321348+00:00", "trade", 14.805, 1823.0]
["2026-09-09T19:52:34.321450+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:52:34.321531+00:00", "trade", 14.805, 777.0]
["2026-09-09T19:52:34.321847+00:00", "trade", 14.8074, 52.0]
["2026-09-09T19:52:34.321925+00:00", "trade", 14.805, 390.0]
["2026-09-09T19:52:34.321931+00:00", "trade", 14.805, 200.0]
["2026-09-09T19:52:34.321931+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.321937+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.321940+00:00", "trade", 14.81, 10.0]
["2026-09-09T19:52:34.321947+00:00", "trade", 14.8082, 51.0]
["2026-09-09T19:52:34.321949+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.321952+00:00", "trade", 14.81, 600.0]
["2026-09-09T19:52:34.321969+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.321969+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.321974+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.322015+00:00", "trade", 14.8091, 57.0]
["2026-09-09T19:52:34.322039+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:52:34.322049+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.322066+00:00", "trade", 14.8062, 50.0]
["2026-09-09T19:52:34.322090+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.322126+00:00", "trade", 14.8054, 58.0]
["2026-09-09T19:52:34.322180+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.322200+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.322205+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.322215+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.322298+00:00", "trade", 14.8068, 51.0]
["2026-09-09T19:52:34.322300+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.322349+00:00", "trade", 14.8075, 53.0]
["2026-09-09T19:52:34.322571+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.322620+00:00", "trade", 14.8078, 51.0]
["2026-09-09T19:52:34.322674+00:00", "trade", 14.8075, 52.0]
["2026-09-09T19:52:34.322851+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.322857+00:00", "trade", 14.805, 1300.0]
["2026-09-09T19:52:34.322863+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.322863+00:00", "trade", 14.81, 600.0]
["2026-09-09T19:52:34.322931+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.323112+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.323112+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.323142+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.323293+00:00", "trade", 14.81, 400.0]
["2026-09-09T19:52:34.323513+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.323608+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.324049+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.325025+00:00", "trade", 14.805, 2700.0]
["2026-09-09T19:52:34.325028+00:00", "trade", 14.81, 10.0]
["2026-09-09T19:52:34.325032+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.325033+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.325033+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.325035+00:00", "trade", 14.81, 700.0]
["2026-09-09T19:52:34.325035+00:00", "trade", 14.81, 1100.0]
["2026-09-09T19:52:34.325082+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.325087+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.325104+00:00", "trade", 14.81, 600.0]
["2026-09-09T19:52:34.325152+00:00", "trade", 14.81, 1400.0]
["2026-09-09T19:52:34.325152+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.325173+00:00", "trade", 14.81, 3500.0]
["2026-09-09T19:52:34.325176+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.325177+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.325179+00:00", "trade", 14.81, 259.0]
["2026-09-09T19:52:34.325179+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.325182+00:00", "trade", 14.81, 8.0]
["2026-09-09T19:52:34.325185+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.325185+00:00", "trade", 14.81, 1292.0]
["2026-09-09T19:52:34.325187+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.325187+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.325191+00:00", "trade", 14.81, 4900.0]
["2026-09-09T19:52:34.325191+00:00", "trade", 14.81, 659.0]
["2026-09-09T19:52:34.325237+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.325242+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.325305+00:00", "trade", 14.81, 90.0]
["2026-09-09T19:52:34.325307+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.325311+00:00", "trade", 14.81, 1544.0]
["2026-09-09T19:52:34.325311+00:00", "trade", 14.81, 156.0]
["2026-09-09T19:52:34.325312+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.325323+00:00", "trade", 14.81, 400.0]
["2026-09-09T19:52:34.325353+00:00", "trade", 14.81, 1900.0]
["2026-09-09T19:52:34.325408+00:00", "trade", 14.81, 544.0]
["2026-09-09T19:52:34.325408+00:00", "trade", 14.805, 913.0]
["2026-09-09T19:52:34.325408+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.325429+00:00", "trade", 14.81, 450.0]
["2026-09-09T19:52:34.325432+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.325434+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.325437+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.325438+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.325438+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.325440+00:00", "trade", 14.81, 500.0]
["2026-09-09T19:52:34.325464+00:00", "trade", 14.81, 600.0]
["2026-09-09T19:52:34.325485+00:00", "trade", 14.805, 250.0]
["2026-09-09T19:52:34.325543+00:00", "trade", 14.81, 1100.0]
["2026-09-09T19:52:34.325603+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.325606+00:00", "trade", 14.81, 450.0]
["2026-09-09T19:52:34.325608+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.325621+00:00", "trade", 14.81, 50.0]
["2026-09-09T19:52:34.325623+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.325625+00:00", "trade", 14.81, 300.0]
["2026-09-09T19:52:34.325625+00:00", "trade", 14.81, 400.0]
["2026-09-09T19:52:34.325627+00:00", "trade", 14.81, 1350.0]
["2026-09-09T19:52:34.325633+00:00", "trade", 14.805, 174.0]
["2026-09-09T19:52:34.325633+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.325638+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.325643+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.325643+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.325709+00:00", "trade", 14.81, 1100.0]
["2026-09-09T19:52:34.325718+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.325721+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.325721+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.325723+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.325748+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.325748+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.325763+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.325774+00:00", "trade", 14.81, 362.0]
["2026-09-09T19:52:34.325777+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.325780+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.325783+00:00", "trade", 14.81, 500.0]
["2026-09-09T19:52:34.325783+00:00", "trade", 14.81, 85.0]
["2026-09-09T19:52:34.325784+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.325798+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.325798+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.325804+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.325804+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.325808+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.325808+00:00", "trade", 14.81, 350.0]
["2026-09-09T19:52:34.325809+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.325809+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.325810+00:00", "trade", 14.81, 1100.0]
["2026-09-09T19:52:34.325813+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.325813+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.325818+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.325818+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.325831+00:00", "trade", 14.81, 405.0]
["2026-09-09T19:52:34.325833+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.325838+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.325838+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.325844+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.325874+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.325879+00:00", "trade", 14.81, 450.0]
["2026-09-09T19:52:34.325904+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.325906+00:00", "trade", 14.81, 8.0]
["2026-09-09T19:52:34.325909+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.325909+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.325929+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.325958+00:00", "trade", 14.81, 192.0]
["2026-09-09T19:52:34.325959+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.325961+00:00", "trade", 14.81, 8.0]
["2026-09-09T19:52:34.325961+00:00", "trade", 14.81, 700.0]
["2026-09-09T19:52:34.325964+00:00", "trade", 14.81, 10.0]
["2026-09-09T19:52:34.325967+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.325974+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326003+00:00", "trade", 14.81, 600.0]
["2026-09-09T19:52:34.326004+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326006+00:00", "trade", 14.81, 150.0]
["2026-09-09T19:52:34.326009+00:00", "trade", 14.81, 300.0]
["2026-09-09T19:52:34.326009+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326014+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326018+00:00", "trade", 14.81, 300.0]
["2026-09-09T19:52:34.326024+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326024+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326024+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326029+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326029+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326030+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.326034+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326034+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326034+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326039+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326045+00:00", "trade", 14.81, 500.0]
["2026-09-09T19:52:34.326059+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326096+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.326096+00:00", "trade", 14.81, 400.0]
["2026-09-09T19:52:34.326099+00:00", "trade", 14.81, 162.0]
["2026-09-09T19:52:34.326108+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.326108+00:00", "trade", 14.81, 10.0]
["2026-09-09T19:52:34.326204+00:00", "trade", 14.81, 10.0]
["2026-09-09T19:52:34.326207+00:00", "trade", 14.81, 130.0]
["2026-09-09T19:52:34.326254+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326254+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326255+00:00", "trade", 14.81, 300.0]
["2026-09-09T19:52:34.326260+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326260+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326260+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326265+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326265+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326280+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326286+00:00", "trade", 14.81, 400.0]
["2026-09-09T19:52:34.326290+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326300+00:00", "trade", 14.8065, 55.0]
["2026-09-09T19:52:34.326352+00:00", "trade", 14.8065, 63.0]
["2026-09-09T19:52:34.326420+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326430+00:00", "trade", 14.81, 1900.0]
["2026-09-09T19:52:34.326460+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.326466+00:00", "trade", 14.81, 500.0]
["2026-09-09T19:52:34.326469+00:00", "trade", 14.81, 53.0]
["2026-09-09T19:52:34.326475+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326475+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326480+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326490+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326490+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326500+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326510+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326538+00:00", "trade", 14.81, 61.0]
["2026-09-09T19:52:34.326545+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326545+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326550+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326570+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326589+00:00", "trade", 14.81, 56.0]
["2026-09-09T19:52:34.326621+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326625+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326640+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326640+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326643+00:00", "trade", 14.81, 53.0]
["2026-09-09T19:52:34.326649+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.326651+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326655+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326661+00:00", "trade", 14.81, 50.0]
["2026-09-09T19:52:34.326661+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.326664+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.326675+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326675+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326680+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326697+00:00", "trade", 14.8093, 51.0]
["2026-09-09T19:52:34.326731+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326742+00:00", "trade", 14.81, 195.0]
["2026-09-09T19:52:34.326752+00:00", "trade", 14.8094, 52.0]
["2026-09-09T19:52:34.326771+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326806+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326811+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326836+00:00", "trade", 14.81, 300.0]
["2026-09-09T19:52:34.326836+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.326839+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.326842+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.326851+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326890+00:00", "trade", 14.8075, 800.0]
["2026-09-09T19:52:34.326901+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326901+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326911+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326916+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326917+00:00", "trade", 14.8098, 50.0]
["2026-09-09T19:52:34.326923+00:00", "trade", 14.81, 300.0]
["2026-09-09T19:52:34.326936+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326938+00:00", "trade", 14.81, 172.0]
["2026-09-09T19:52:34.326956+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326971+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.326996+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.327067+00:00", "trade", 14.8097, 51.0]
["2026-09-09T19:52:34.327178+00:00", "trade", 14.805, 400.0]
["2026-09-09T19:52:34.327202+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.327254+00:00", "trade", 14.8099, 50.0]
["2026-09-09T19:52:34.327262+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.327323+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:52:34.327457+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.327542+00:00", "trade", 14.81, 1100.0]
["2026-09-09T19:52:34.327557+00:00", "trade", 14.81, 52.0]
["2026-09-09T19:52:34.327568+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.327568+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.327608+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.327711+00:00", "trade", 14.81, 900.0]
["2026-09-09T19:52:34.327756+00:00", "trade", 14.81, 53.0]
["2026-09-09T19:52:34.327838+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.327933+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.327958+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.328450+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.328980+00:00", "trade", 14.8094, 53.0]
["2026-09-09T19:52:34.331412+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.331930+00:00", "trade", 14.81, 1100.0]
["2026-09-09T19:52:34.332570+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.332660+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.332757+00:00", "trade", 14.81, 1900.0]
["2026-09-09T19:52:34.333124+00:00", "trade", 14.81, 10.0]
["2026-09-09T19:52:34.333148+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.333427+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.333433+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.333433+00:00", "trade", 14.81, 495.0]
["2026-09-09T19:52:34.333463+00:00", "trade", 14.81, 10.0]
["2026-09-09T19:52:34.333548+00:00", "trade", 14.81, 15.0]
["2026-09-09T19:52:34.333551+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.333554+00:00", "trade", 14.81, 400.0]
["2026-09-09T19:52:34.333557+00:00", "trade", 14.81, 300.0]
["2026-09-09T19:52:34.333557+00:00", "trade", 14.81, 170.0]
["2026-09-09T19:52:34.333567+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.333567+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.333572+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.333572+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.333578+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.333578+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.333582+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.333582+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.333582+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.333582+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.333587+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.333587+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.333592+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.333592+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.333614+00:00", "trade", 14.81, 30.0]
["2026-09-09T19:52:34.333622+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.333627+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.333692+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.333831+00:00", "trade", 14.81, 99.0]
["2026-09-09T19:52:34.333838+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.333838+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.333839+00:00", "trade", 14.8093, 50.0]
["2026-09-09T19:52:34.334053+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.334073+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.334073+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.334073+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.334133+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.334133+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.334133+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.334173+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.334219+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.334219+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.334228+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.334284+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.334289+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.334345+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.334469+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.334614+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.334693+00:00", "trade", 14.815, 200.0]
["2026-09-09T19:52:34.335632+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.337441+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.337466+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.337707+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.338604+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.340359+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:34.341661+00:00", "trade", 14.81, 600.0]
["2026-09-09T19:52:34.341977+00:00", "trade", 14.7668, 1200.0]
["2026-09-09T19:52:34.342362+00:00", "trade", 14.7685, 300.0]
["2026-09-09T19:52:34.343089+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.346107+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.349970+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.351894+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.351954+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.351976+00:00", "trade", 14.81, 3600.0]
["2026-09-09T19:52:34.353248+00:00", "trade", 14.81, 73.0]
["2026-09-09T19:52:34.353302+00:00", "trade", 14.81, 74.0]
["2026-09-09T19:52:34.354709+00:00", "trade", 14.8075, 1300.0]
["2026-09-09T19:52:34.359049+00:00", "trade", 14.815, 100.0]
["2026-09-09T19:52:34.359049+00:00", "trade", 14.815, 778.0]
["2026-09-09T19:52:34.359051+00:00", "trade", 14.81, 1600.0]
["2026-09-09T19:52:34.359056+00:00", "trade", 14.81, 300.0]
["2026-09-09T19:52:34.359056+00:00", "trade", 14.81, 400.0]
["2026-09-09T19:52:34.359057+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.359060+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.359078+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.359079+00:00", "trade", 14.81, 800.0]
["2026-09-09T19:52:34.359079+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.359083+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.359083+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.359086+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.359086+00:00", "trade", 14.81, 8.0]
["2026-09-09T19:52:34.359086+00:00", "trade", 14.81, 463.0]
["2026-09-09T19:52:34.359087+00:00", "trade", 14.81, 700.0]
["2026-09-09T19:52:34.359103+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.359103+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.359108+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.359109+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.359109+00:00", "trade", 14.81, 111.0]
["2026-09-09T19:52:34.359112+00:00", "trade", 14.81, 400.0]
["2026-09-09T19:52:34.359112+00:00", "trade", 14.81, 31.0]
["2026-09-09T19:52:34.359115+00:00", "trade", 14.81, 4.0]
["2026-09-09T19:52:34.359115+00:00", "trade", 14.81, 192.0]
["2026-09-09T19:52:34.359118+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.359130+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.359148+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.359218+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.359218+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.359241+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.359263+00:00", "trade", 14.81, 400.0]
["2026-09-09T19:52:34.359333+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.359383+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.359388+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.359388+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.359388+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.359403+00:00", "trade", 14.81, 37.0]
["2026-09-09T19:52:34.359404+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.359406+00:00", "trade", 14.81, 500.0]
["2026-09-09T19:52:34.359409+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.359409+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.359414+00:00", "quote", 14.81, 14.82]
["2026-09-09T19:52:34.359414+00:00", "quote", 14.8, 14.82]
["2026-09-09T19:52:34.359428+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.359431+00:00", "trade", 14.81, 6351.0]
["2026-09-09T19:52:34.359431+00:00", "trade", 14.81, 10.0]
["2026-09-09T19:52:34.359434+00:00", "trade", 14.81, 4900.0]
["2026-09-09T19:52:34.359434+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.359454+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.359454+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.359519+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.359564+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.359569+00:00", "trade", 14.805, 820.0]
["2026-09-09T19:52:34.359599+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.359623+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.359692+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.359698+00:00", "trade", 14.81, 90.0]
["2026-09-09T19:52:34.359704+00:00", "quote", 14.81, 14.81]
["2026-09-09T19:52:34.359714+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.359728+00:00", "trade", 14.81, 10.0]
["2026-09-09T19:52:34.359739+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.359739+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.359784+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.359794+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.359815+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.359900+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.359905+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.359905+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.359925+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.359942+00:00", "trade", 14.81, 90.0]
["2026-09-09T19:52:34.360005+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.360065+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.360065+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.360085+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.360104+00:00", "trade", 14.81, 2.0]
["2026-09-09T19:52:34.360145+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.360316+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.360346+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.360405+00:00", "trade", 14.8102, 51.0]
["2026-09-09T19:52:34.360421+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.360522+00:00", "trade", 14.8102, 50.0]
["2026-09-09T19:52:34.360573+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.360708+00:00", "trade", 14.81, 62.0]
["2026-09-09T19:52:34.360765+00:00", "trade", 14.81, 78.0]
["2026-09-09T19:52:34.360822+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.360979+00:00", "trade", 14.8093, 50.0]
["2026-09-09T19:52:34.361408+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.361635+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.362098+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:52:34.362098+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:34.362145+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.363022+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.370780+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.378763+00:00", "trade", 14.805, 97.0]
["2026-09-09T19:52:34.378824+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:52:34.383560+00:00", "trade", 14.81, 600.0]
["2026-09-09T19:52:34.383623+00:00", "trade", 14.81, 1100.0]
["2026-09-09T19:52:34.383977+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.384832+00:00", "trade", 14.8093, 53.0]
["2026-09-09T19:52:34.421327+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.421763+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:52:34.421763+00:00", "trade", 14.805, 900.0]
["2026-09-09T19:52:34.421853+00:00", "trade", 14.805, 430.0]
["2026-09-09T19:52:34.430849+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.431091+00:00", "trade", 14.805, 300.0]
["2026-09-09T19:52:34.431124+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.431169+00:00", "trade", 14.805, 400.0]
["2026-09-09T19:52:34.431485+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.459888+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.460013+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.469883+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:34.494465+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.602391+00:00", "trade", 14.805, 362.0]
["2026-09-09T19:52:34.602417+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.602472+00:00", "trade", 14.805, 138.0]
["2026-09-09T19:52:34.689725+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.723696+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:34.726397+00:00", "trade", 14.7902, 10.0]
["2026-09-09T19:52:34.779383+00:00", "trade", 14.805, 400.0]
["2026-09-09T19:52:34.943980+00:00", "trade", 14.805, 300.0]
["2026-09-09T19:52:35.115485+00:00", "trade", 14.805, 300.0]
["2026-09-09T19:52:35.116760+00:00", "trade", 14.8069, 51.0]
["2026-09-09T19:52:35.117878+00:00", "trade", 14.805, 701.0]
["2026-09-09T19:52:35.118005+00:00", "trade", 14.805, 56.0]
["2026-09-09T19:52:35.199685+00:00", "trade", 14.805, 859.0]
["2026-09-09T19:52:35.214976+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:35.288384+00:00", "trade", 14.805, 200.0]
["2026-09-09T19:52:35.360066+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:35.456752+00:00", "trade", 14.805, 200.0]
["2026-09-09T19:52:35.560168+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:35.921239+00:00", "trade", 14.805, 700.0]
["2026-09-09T19:52:35.924926+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:36.560219+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:36.561658+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:36.727768+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:52:36.786745+00:00", "trade", 14.805, 3.0]
["2026-09-09T19:52:37.051877+00:00", "trade", 14.805, 1.0]
["2026-09-09T19:52:37.102484+00:00", "trade", 14.7903, 10.0]
["2026-09-09T19:52:37.207717+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:52:38.677356+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:52:39.317848+00:00", "trade", 14.81, 200.0]
["2026-09-09T19:52:39.318432+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:39.318432+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:39.318513+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:39.318593+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:39.318954+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:39.319390+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:39.442272+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:39.824010+00:00", "trade", 14.7913, 72.0]
["2026-09-09T19:52:40.053112+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:40.053673+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:40.777587+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:40.777868+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:40.778309+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:41.079455+00:00", "trade", 14.7645, 100.0]
["2026-09-09T19:52:41.504087+00:00", "trade", 14.7955, 81.0]
["2026-09-09T19:52:41.575315+00:00", "trade", 14.7986, 277.0]
["2026-09-09T19:52:41.651193+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:41.651669+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:41.652373+00:00", "trade", 14.805, 5.0]
["2026-09-09T19:52:41.653232+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:41.855258+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:41.916795+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:42.021309+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:42.022953+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:42.039943+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:42.639639+00:00", "trade", 14.805, 200.0]
["2026-09-09T19:52:42.724258+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:52:43.336862+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:43.410276+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:43.410763+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:43.446052+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:43.521201+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:43.962742+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:44.279511+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:44.918436+00:00", "trade", 14.7717, 200.0]
["2026-09-09T19:52:45.059298+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:45.120198+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:45.120619+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:45.194741+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:45.221670+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:45.285211+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:45.299741+00:00", "trade", 14.7706, 5.0]
["2026-09-09T19:52:45.873173+00:00", "trade", 14.805, 2.0]
["2026-09-09T19:52:45.874403+00:00", "trade", 14.81, 2.0]
["2026-09-09T19:52:45.876164+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:45.876685+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:45.876685+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:45.877166+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:46.660995+00:00", "trade", 14.805, 5.0]
["2026-09-09T19:52:46.985470+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:46.985481+00:00", "trade", 14.81, 10.0]
["2026-09-09T19:52:46.985686+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:46.986162+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:46.987084+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:47.194393+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:47.649983+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:47.654523+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:47.655020+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:47.657340+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:47.723876+00:00", "trade", 14.805, 200.0]
["2026-09-09T19:52:47.762335+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:47.769017+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:47.769483+00:00", "trade", 14.81, 7.0]
["2026-09-09T19:52:47.769585+00:00", "trade", 14.81, 40.0]
["2026-09-09T19:52:47.769784+00:00", "trade", 14.81, 11.0]
["2026-09-09T19:52:47.769925+00:00", "trade", 14.81, 82.0]
["2026-09-09T19:52:47.770530+00:00", "trade", 14.81, 40.0]
["2026-09-09T19:52:47.770625+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:47.770818+00:00", "trade", 14.81, 60.0]
["2026-09-09T19:52:48.432195+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:48.543591+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:48.559579+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:48.560075+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:49.091197+00:00", "trade", 14.81, 19.0]
["2026-09-09T19:52:50.041247+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:50.045272+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:50.812168+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:50.913559+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:51.292005+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:51.292080+00:00", "trade", 14.81, 100.0]
["2026-09-09T19:52:51.292687+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:51.292717+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:51.292717+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:51.301863+00:00", "trade", 14.805, 5.0]
["2026-09-09T19:52:51.573295+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:51.753835+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:51.765762+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:52:52.915451+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:53.011169+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:53.584614+00:00", "trade", 14.805, 200.0]
["2026-09-09T19:52:53.586429+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:53.587311+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:53.803093+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:52:53.804022+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:53.804057+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:53.804418+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:53.804539+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:53.805769+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:52:53.807802+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:52:53.962750+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:53.968279+00:00", "trade", 14.7707, 8.0]
["2026-09-09T19:52:54.146292+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:54.252892+00:00", "trade", 14.7707, 100.0]
["2026-09-09T19:52:54.253407+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:54.375645+00:00", "trade", 14.805, 1.0]
["2026-09-09T19:52:55.085701+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:52:55.090047+00:00", "trade", 14.805, 10.0]
["2026-09-09T19:52:55.090716+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:55.095006+00:00", "trade", 14.805, 10.0]
["2026-09-09T19:52:55.518099+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:55.519181+00:00", "trade", 14.805, 10.0]
["2026-09-09T19:52:55.602500+00:00", "trade", 14.805, 3100.0]
["2026-09-09T19:52:55.603592+00:00", "trade", 14.805, 10.0]
["2026-09-09T19:52:55.603772+00:00", "trade", 14.8054, 64.0]
["2026-09-09T19:52:56.004137+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:56.004177+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:56.004192+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:56.004212+00:00", "trade", 14.805, 10.0]
["2026-09-09T19:52:56.012387+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:56.012391+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:56.012409+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:52:56.012415+00:00", "trade", 14.805, 100.0]
["2026-09-09T19:52:56.012433+00:00", "trade", 14.8, 10.0]
["2026-09-09T19:52:56.012441+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:56.012517+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:56.012517+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:56.012632+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:56.012641+00:00", "trade", 14.8, 10.0]
["2026-09-09T19:52:56.012671+00:00", "trade", 14.8, 400.0]
["2026-09-09T19:52:56.012671+00:00", "trade", 14.805, 200.0]
["2026-09-09T19:52:56.012677+00:00", "trade", 14.8, 20.0]
["2026-09-09T19:52:56.012680+00:00", "trade", 14.8, 608.0]
["2026-09-09T19:52:56.012680+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:52:56.012680+00:00", "trade", 14.8, 16.0]
["2026-09-09T19:52:56.012686+00:00", "trade", 14.8, 66.0]
["2026-09-09T19:52:56.012689+00:00", "trade", 14.8, 96.0]
["2026-09-09T19:52:56.012692+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:52:56.012695+00:00", "trade", 14.8, 20.0]
["2026-09-09T19:52:56.012698+00:00", "trade", 14.8, 1000.0]
["2026-09-09T19:52:56.012702+00:00", "trade", 14.8, 66.0]
["2026-09-09T19:52:56.012702+00:00", "trade", 14.8, 800.0]
["2026-09-09T19:52:56.012702+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:56.012704+00:00", "trade", 14.8, 5.0]
["2026-09-09T19:52:56.012704+00:00", "trade", 14.8, 33.0]
["2026-09-09T19:52:56.012707+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:56.012710+00:00", "trade", 14.8, 296.0]
["2026-09-09T19:52:56.012719+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:56.012722+00:00", "trade", 14.805, 200.0]
["2026-09-09T19:52:56.012728+00:00", "trade", 14.8, 45.0]
["2026-09-09T19:52:56.012762+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:56.012787+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:56.012845+00:00", "trade", 14.8, 13.0]
["2026-09-09T19:52:56.012852+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:56.012875+00:00", "trade", 14.8, 104.0]
["2026-09-09T19:52:56.012875+00:00", "trade", 14.8, 10.0]
["2026-09-09T19:52:56.012894+00:00", "trade", 14.8, 400.0]
["2026-09-09T19:52:56.012894+00:00", "trade", 14.8, 35.0]
["2026-09-09T19:52:56.012900+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:52:56.012900+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:56.012903+00:00", "trade", 14.8, 400.0]
["2026-09-09T19:52:56.012905+00:00", "trade", 14.8, 155.0]
["2026-09-09T19:52:56.012905+00:00", "trade", 14.8, 54.0]
["2026-09-09T19:52:56.012912+00:00", "trade", 14.8, 24.0]
["2026-09-09T19:52:56.012915+00:00", "trade", 14.8, 367.0]
["2026-09-09T19:52:56.012915+00:00", "trade", 14.8, 239.0]
["2026-09-09T19:52:56.012921+00:00", "trade", 14.8, 404.0]
["2026-09-09T19:52:56.012953+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:56.012962+00:00", "trade", 14.8, 34.0]
["2026-09-09T19:52:56.012972+00:00", "trade", 14.8, 34.0]
["2026-09-09T19:52:56.012975+00:00", "trade", 14.8, 55.0]
["2026-09-09T19:52:56.012975+00:00", "trade", 14.8, 4.0]
["2026-09-09T19:52:56.012978+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:56.012981+00:00", "trade", 14.8, 20.0]
["2026-09-09T19:52:56.012984+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:56.013033+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:56.013033+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:56.013043+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:56.013058+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:56.013098+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:56.013103+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:56.013103+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:56.013103+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:56.013138+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:56.013258+00:00", "quote", 14.8, 14.81]
["2026-09-09T19:52:56.013279+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:52:56.013283+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:52:56.013284+00:00", "trade", 14.805, 35.0]
["2026-09-09T19:52:56.013308+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:52:56.013320+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:56.013324+00:00", "trade", 14.8, 500.0]
["2026-09-09T19:52:56.013324+00:00", "trade", 14.8, 400.0]
["2026-09-09T19:52:56.013324+00:00", "trade", 14.8, 35.0]
["2026-09-09T19:52:56.013329+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:56.013329+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:52:56.013332+00:00", "trade", 14.8, 1400.0]
["2026-09-09T19:52:56.013349+00:00", "quote", 14.8, 14.8]
["2026-09-09T19:52:56.013356+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:56.013356+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:52:56.013360+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:56.013401+00:00", "trade", 14.8, 1163.0]
["2026-09-09T19:52:56.013419+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.013462+00:00", "trade", 14.8, 10.0]
["2026-09-09T19:52:56.013579+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.013579+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.013644+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.013696+00:00", "trade", 14.8, 24.0]
["2026-09-09T19:52:56.013699+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.013729+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.013744+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.013825+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.013825+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.013847+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:56.013860+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.013880+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.013940+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.013940+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.013940+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.013970+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.014020+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.014042+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:56.014048+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:52:56.014048+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:52:56.014051+00:00", "trade", 14.8, 200.0]
["2026-09-09T19:52:56.014055+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.014105+00:00", "trade", 14.8, 242.0]
["2026-09-09T19:52:56.014155+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.014210+00:00", "trade", 14.8, 35.0]
["2026-09-09T19:52:56.014256+00:00", "trade", 14.8005, 50.0]
["2026-09-09T19:52:56.014261+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.014341+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.014551+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.014607+00:00", "trade", 14.8, 1.0]
["2026-09-09T19:52:56.014627+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.014652+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.014710+00:00", "trade", 14.8, 306.0]
["2026-09-09T19:52:56.014857+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.015017+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.015028+00:00", "trade", 14.8, 199.0]
["2026-09-09T19:52:56.015198+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.015218+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.015335+00:00", "trade", 14.8, 50.0]
["2026-09-09T19:52:56.015418+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.015419+00:00", "trade", 14.795, 268.0]
["2026-09-09T19:52:56.017438+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.024565+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.024615+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.037782+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.037852+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.039827+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.039827+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.040348+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.040388+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.044172+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.045841+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.045896+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.112871+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.114595+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.119551+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.120895+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.148565+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.148806+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.149620+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:52:56.149748+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.264221+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.324748+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:52:56.325883+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.379100+00:00", "trade", 14.7649, 100.0]
["2026-09-09T19:52:56.418503+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.493101+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.493732+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.493978+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.494414+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.494504+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.495735+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:52:56.748454+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.749176+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:56.800924+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:57.005157+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:52:57.012758+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:57.013746+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:57.027988+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:52:57.170308+00:00", "trade", 14.7909, 49.0]
["2026-09-09T19:52:57.310482+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:58.052825+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:58.099734+00:00", "trade", 14.7649, 100.0]
["2026-09-09T19:52:59.339294+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:59.438931+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:59.723659+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:59.724145+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:59.790390+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:52:59.792901+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:52:59.792922+00:00", "trade", 14.8, 1.0]
["2026-09-09T19:52:59.793646+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:52:59.794717+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:52:59.796464+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:53:00.011840+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:00.295253+00:00", "trade", 14.795, 900.0]
["2026-09-09T19:53:00.295391+00:00", "trade", 14.795, 1300.0]
["2026-09-09T19:53:00.295861+00:00", "trade", 14.795, 1300.0]
["2026-09-09T19:53:00.295861+00:00", "trade", 14.795, 1524.0]
["2026-09-09T19:53:00.296402+00:00", "trade", 14.795, 1300.0]
["2026-09-09T19:53:00.296405+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:53:00.296408+00:00", "trade", 14.795, 1428.0]
["2026-09-09T19:53:00.296414+00:00", "trade", 14.795, 682.0]
["2026-09-09T19:53:00.296880+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:53:00.296889+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:00.296904+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:53:00.297160+00:00", "trade", 14.7955, 59.0]
["2026-09-09T19:53:00.347893+00:00", "trade", 14.795, 2500.0]
["2026-09-09T19:53:00.349165+00:00", "trade", 14.795, 50.0]
["2026-09-09T19:53:00.367136+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:53:00.465946+00:00", "trade", 14.8027, 6.0]
["2026-09-09T19:53:00.508313+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:53:00.651527+00:00", "trade", 14.795, 3.0]
["2026-09-09T19:53:00.651770+00:00", "trade", 14.795, 24.0]
["2026-09-09T19:53:00.822100+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:01.291730+00:00", "trade", 14.795, 3.0]
["2026-09-09T19:53:01.457611+00:00", "trade", 14.795, 714.0]
["2026-09-09T19:53:01.458203+00:00", "trade", 14.795, 762.0]
["2026-09-09T19:53:01.777570+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:01.872392+00:00", "trade", 14.7911, 9.0]
["2026-09-09T19:53:02.859577+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:03.578625+00:00", "trade", 14.79, 4.0]
["2026-09-09T19:53:03.578629+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:03.578634+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:03.578895+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:03.578953+00:00", "trade", 14.79, 522.0]
["2026-09-09T19:53:03.579103+00:00", "trade", 14.79, 140.0]
["2026-09-09T19:53:03.579107+00:00", "trade", 14.79, 20.0]
["2026-09-09T19:53:03.579113+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:53:03.579113+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:53:03.579116+00:00", "trade", 14.79, 222.0]
["2026-09-09T19:53:03.579165+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:03.579190+00:00", "trade", 14.79, 365.0]
["2026-09-09T19:53:03.579190+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:03.579316+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:03.579316+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:03.579516+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:03.580052+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:03.580098+00:00", "trade", 14.79, 60.0]
["2026-09-09T19:53:03.580098+00:00", "trade", 14.79, 39.0]
["2026-09-09T19:53:03.580101+00:00", "trade", 14.79, 1.0]
["2026-09-09T19:53:03.588708+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:03.588763+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:03.589344+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:03.618775+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:03.983558+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:04.085230+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:04.085289+00:00", "trade", 14.795, 1300.0]
["2026-09-09T19:53:04.085862+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:04.085879+00:00", "trade", 14.795, 5.0]
["2026-09-09T19:53:04.086116+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:53:04.202815+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:04.203669+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:53:04.204715+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:04.204790+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:04.205126+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:04.205442+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:04.205808+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:04.206199+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:04.232862+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:04.237774+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:04.237795+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:53:04.237795+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:53:04.237806+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:53:04.237816+00:00", "trade", 14.8, 39.0]
["2026-09-09T19:53:04.237819+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:53:04.237819+00:00", "trade", 14.795, 350.0]
["2026-09-09T19:53:04.237844+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:04.237844+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:04.237854+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:04.237885+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:53:04.237978+00:00", "trade", 14.8, 120.0]
["2026-09-09T19:53:04.238261+00:00", "trade", 14.795, 275.0]
["2026-09-09T19:53:04.238261+00:00", "trade", 14.795, 74.0]
["2026-09-09T19:53:04.238445+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:04.238751+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:53:04.238851+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:04.239012+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:04.239259+00:00", "trade", 14.7936, 50.0]
["2026-09-09T19:53:04.311106+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:53:04.311174+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:04.525925+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:04.582324+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:04.600808+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:04.606978+00:00", "trade", 14.795, 500.0]
["2026-09-09T19:53:04.724423+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:04.724579+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:53:04.725049+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:04.750149+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:04.750339+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:04.778521+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:04.790096+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:53:04.790755+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:04.792279+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:53:04.793990+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:53:04.795680+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:53:05.084710+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:53:05.144057+00:00", "trade", 14.7723, 42.0]
["2026-09-09T19:53:05.206266+00:00", "trade", 14.79, 237.0]
["2026-09-09T19:53:05.558714+00:00", "trade", 14.7732, 200.0]
["2026-09-09T19:53:05.706399+00:00", "trade", 14.7711, 26.0]
["2026-09-09T19:53:05.795552+00:00", "trade", 14.7711, 8.0]
["2026-09-09T19:53:05.795582+00:00", "trade", 14.7711, 73.0]
["2026-09-09T19:53:05.956567+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:53:05.956580+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:53:05.979256+00:00", "trade", 14.7912, 1.0]
["2026-09-09T19:53:06.023175+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:07.489076+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:07.657129+00:00", "trade", 14.795, 30.0]
["2026-09-09T19:53:08.949784+00:00", "trade", 14.8, 72.0]
["2026-09-09T19:53:08.950130+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:08.950742+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:08.950801+00:00", "trade", 14.795, 2.0]
["2026-09-09T19:53:08.960532+00:00", "trade", 14.8, 800.0]
["2026-09-09T19:53:08.960845+00:00", "trade", 14.795, 67.0]
["2026-09-09T19:53:08.961181+00:00", "trade", 14.795, 300.0]
["2026-09-09T19:53:08.961320+00:00", "trade", 14.795, 70.0]
["2026-09-09T19:53:08.961819+00:00", "trade", 14.8, 100.0]
["2026-09-09T19:53:09.032824+00:00", "trade", 14.795, 500.0]
["2026-09-09T19:53:09.033353+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:53:09.087717+00:00", "trade", 14.8025, 2.0]
["2026-09-09T19:53:09.443726+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:09.502437+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:53:09.502446+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:53:09.522528+00:00", "trade", 14.7724, 8.0]
["2026-09-09T19:53:09.817429+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:53:09.820039+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:53:09.826020+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:53:09.828305+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:53:09.829968+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:53:09.832010+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:53:09.872871+00:00", "trade", 14.7917, 71.0]
["2026-09-09T19:53:09.873638+00:00", "trade", 14.7917, 35.0]
["2026-09-09T19:53:10.299082+00:00", "trade", 14.795, 1.0]
["2026-09-09T19:53:11.277182+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:11.971714+00:00", "trade", 14.795, 500.0]
["2026-09-09T19:53:11.992914+00:00", "trade", 14.7725, 100.0]
["2026-09-09T19:53:12.016648+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:12.016656+00:00", "trade", 14.795, 200.0]
["2026-09-09T19:53:12.016663+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:12.315522+00:00", "trade", 14.7975, 149.0]
["2026-09-09T19:53:14.230521+00:00", "trade", 14.7901, 82.0]
["2026-09-09T19:53:14.231794+00:00", "trade", 14.7951, 50.0]
["2026-09-09T19:53:15.233929+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:15.266446+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:15.283131+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:15.330985+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:15.347008+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:16.147319+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:16.299409+00:00", "trade", 14.7915, 800.0]
["2026-09-09T19:53:17.031960+00:00", "trade", 14.795, 3.0]
["2026-09-09T19:53:17.170839+00:00", "trade", 14.795, 500.0]
["2026-09-09T19:53:17.171324+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:53:17.199221+00:00", "trade", 14.7735, 100.0]
["2026-09-09T19:53:17.343005+00:00", "trade", 14.7725, 100.0]
["2026-09-09T19:53:19.226249+00:00", "trade", 14.795, 4.0]
["2026-09-09T19:53:19.226463+00:00", "trade", 14.795, 44.0]
["2026-09-09T19:53:20.035543+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:20.925496+00:00", "trade", 14.7726, 25.0]
["2026-09-09T19:53:21.135889+00:00", "trade", 14.7917, 1530.0]
["2026-09-09T19:53:21.137835+00:00", "trade", 14.7918, 9.0]
["2026-09-09T19:53:21.137847+00:00", "trade", 14.7917, 954.0]
["2026-09-09T19:53:21.137889+00:00", "trade", 14.7918, 12.0]
["2026-09-09T19:53:21.137916+00:00", "trade", 14.7917, 305.0]
["2026-09-09T19:53:21.938606+00:00", "trade", 14.7726, 400.0]
["2026-09-09T19:53:22.112636+00:00", "trade", 14.7916, 54.0]
["2026-09-09T19:53:22.325667+00:00", "trade", 14.795, 100.0]
["2026-09-09T19:53:22.479125+00:00", "trade", 14.7917, 9.0]
["2026-09-09T19:53:23.347455+00:00", "trade", 14.795, 500.0]
["2026-09-09T19:53:23.348008+00:00", "trade", 14.79, 500.0]
["2026-09-09T19:53:23.930285+00:00", "trade", 14.7727, 16.0]
["2026-09-09T19:53:24.162110+00:00", "trade", 14.795, 5.0]
["2026-09-09T19:53:24.344584+00:00", "trade", 14.7902, 32.0]
["2026-09-09T19:53:26.023537+00:00", "trade", 14.7917, 9.0]
["2026-09-09T19:53:27.736888+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:27.786701+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:27.787321+00:00", "trade", 14.79, 278.0]
["2026-09-09T19:53:27.787321+00:00", "trade", 14.79, 800.0]
["2026-09-09T19:53:27.787323+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:27.787327+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:53:27.787327+00:00", "trade", 14.79, 492.0]
["2026-09-09T19:53:27.787330+00:00", "trade", 14.79, 1600.0]
["2026-09-09T19:53:27.787330+00:00", "trade", 14.79, 80.0]
["2026-09-09T19:53:27.787330+00:00", "trade", 14.79, 3098.0]
["2026-09-09T19:53:27.787383+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:27.787398+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:27.787433+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:27.787448+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:27.787458+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:27.787558+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:27.787679+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:27.787715+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:53:27.787757+00:00", "trade", 14.79, 172.0]
["2026-09-09T19:53:27.787769+00:00", "trade", 14.79, 4.0]
["2026-09-09T19:53:27.787775+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:53:27.787775+00:00", "trade", 14.79, 157.0]
["2026-09-09T19:53:27.787778+00:00", "trade", 14.79, 20.0]
["2026-09-09T19:53:27.787784+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:53:27.787784+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:27.787787+00:00", "trade", 14.79, 234.0]
["2026-09-09T19:53:27.787790+00:00", "trade", 14.79, 400.0]
["2026-09-09T19:53:27.787793+00:00", "trade", 14.79, 764.0]
["2026-09-09T19:53:27.787804+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:27.787829+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:27.787835+00:00", "trade", 14.79, 43.0]
["2026-09-09T19:53:27.787844+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:27.787889+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:27.787890+00:00", "trade", 14.79, 131.0]
["2026-09-09T19:53:27.787893+00:00", "trade", 14.79, 3066.0]
["2026-09-09T19:53:27.787893+00:00", "trade", 14.79, 166.0]
["2026-09-09T19:53:27.787907+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:53:27.787914+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:27.787928+00:00", "trade", 14.79, 10.0]
["2026-09-09T19:53:27.787964+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:53:27.787964+00:00", "trade", 14.79, 6.0]
["2026-09-09T19:53:27.788265+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:27.788431+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:27.788434+00:00", "trade", 14.79, 69.0]
["2026-09-09T19:53:27.788439+00:00", "trade", 14.79, 20.0]
["2026-09-09T19:53:27.788439+00:00", "trade", 14.79, 21.0]
["2026-09-09T19:53:27.788442+00:00", "trade", 14.79, 1136.0]
["2026-09-09T19:53:27.788446+00:00", "quote", 14.79, 14.8]
["2026-09-09T19:53:27.788449+00:00", "trade", 14.79, 300.0]
["2026-09-09T19:53:27.788449+00:00", "trade", 14.79, 700.0]
["2026-09-09T19:53:27.788449+00:00", "trade", 14.79, 20.0]
["2026-09-09T19:53:27.788455+00:00", "trade", 14.79, 1.0]
["2026-09-09T19:53:27.788455+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:53:27.788455+00:00", "trade", 14.79, 200.0]
["2026-09-09T19:53:27.788461+00:00", "trade", 14.79, 20.0]
["2026-09-09T19:53:27.788461+00:00", "trade", 14.79, 80.0]
["2026-09-09T19:53:27.788476+00:00", "trade", 14.79, 45.0]
["2026-09-09T19:53:27.788479+00:00", "trade", 14.79, 1.0]
["2026-09-09T19:53:27.788479+00:00", "trade", 14.79, 20.0]
["2026-09-09T19:53:27.788484+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:53:27.788496+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:53:27.788512+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:53:27.788548+00:00", "trade", 14.79, 700.0]
["2026-09-09T19:53:27.788556+00:00", "quote", 14.78, 14.8]
["2026-09-09T19:53:27.788586+00:00", "quote", 14.78, 14.8]
["2026-09-09T19:53:27.788586+00:00", "quote", 14.78, 14.8]
["2026-09-09T19:53:27.788606+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:27.788606+00:00", "quote", 14.78, 14.8]
["2026-09-09T19:53:27.788626+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:53:27.788641+00:00", "trade", 14.7907, 71.0]
["2026-09-09T19:53:27.788641+00:00", "trade", 14.79, 700.0]
["2026-09-09T19:53:27.788641+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:53:27.788646+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:53:27.788646+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:53:27.788666+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:27.788696+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:27.788701+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:27.788711+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:27.788716+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:27.788746+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:27.788842+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:27.788867+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:27.788867+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:27.788907+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:27.788907+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:53:27.788911+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:53:27.788978+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:53:27.788987+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:53:27.789036+00:00", "trade", 14.79, 350.0]
["2026-09-09T19:53:27.789056+00:00", "trade", 14.79, 600.0]
["2026-09-09T19:53:27.789062+00:00", "trade", 14.7904, 50.0]
["2026-09-09T19:53:27.789067+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:27.789147+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:53:27.789147+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:53:27.789149+00:00", "trade", 14.79, 100.0]
["2026-09-09T19:53:27.789192+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:53:27.789197+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:53:27.789363+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:53:27.789383+00:00", "quote", 14.79, 14.79]
["2026-09-09T19:53:27.789428+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:27.789483+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:27.789503+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:27.789503+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:27.789729+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:27.789735+00:00", "trade", 14.79, 55.0]
["2026-09-09T19:53:27.789820+00:00", "trade", 14.79, 50.0]
["2026-09-09T19:53:27.789991+00:00", "trade", 14.79, 359.0]
["2026-09-09T19:53:27.790305+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:27.790547+00:00", "trade", 14.79, 4.0]
["2026-09-09T19:53:27.790683+00:00", "trade", 14.79, 25.0]
["2026-09-09T19:53:27.790833+00:00", "trade", 14.79, 96.0]
["2026-09-09T19:53:27.790906+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:27.791203+00:00", "trade", 14.785, 1100.0]
["2026-09-09T19:53:27.791518+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:27.791869+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:27.792034+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:27.792485+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:27.795848+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:27.796099+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:27.797297+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:27.802119+00:00", "trade", 14.79, 552.0]
["2026-09-09T19:53:27.803391+00:00", "trade", 14.7892, 53.0]
["2026-09-09T19:53:27.807631+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:27.807704+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:53:27.807716+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:27.809769+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:53:27.814505+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:53:27.820291+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:53:27.821714+00:00", "trade", 14.785, 717.0]
["2026-09-09T19:53:27.889496+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:27.893420+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:27.920324+00:00", "trade", 14.785, 200.0]
["2026-09-09T19:53:27.923648+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:27.924048+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:28.068668+00:00", "trade", 14.785, 200.0]
["2026-09-09T19:53:28.204709+00:00", "trade", 14.785, 200.0]
["2026-09-09T19:53:28.207568+00:00", "trade", 14.798, 71.0]
["2026-09-09T19:53:28.207782+00:00", "trade", 14.774, 78.0]
["2026-09-09T19:53:28.209255+00:00", "trade", 14.774, 81.0]
["2026-09-09T19:53:28.213429+00:00", "trade", 14.7737, 91.0]
["2026-09-09T19:53:28.214259+00:00", "trade", 14.7946, 12.0]
["2026-09-09T19:53:28.214322+00:00", "trade", 14.7763, 74.0]
["2026-09-09T19:53:28.214416+00:00", "trade", 14.7909, 173.0]
["2026-09-09T19:53:28.217811+00:00", "trade", 14.7896, 2.0]
["2026-09-09T19:53:28.219585+00:00", "trade", 14.7739, 84.0]
["2026-09-09T19:53:28.226384+00:00", "trade", 14.7738, 87.0]
["2026-09-09T19:53:28.264419+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:28.264459+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:28.517868+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:28.723968+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:28.724289+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:28.724596+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:53:28.724735+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:28.724890+00:00", "trade", 14.785, 100.0]
["2026-09-09T19:53:28.726735+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:28.737379+00:00", "trade", 14.785, 30.0]
["2026-09-09T19:53:29.895373+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:30.011871+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:30.461803+00:00", "trade", 14.78, 500.0]
["2026-09-09T19:53:30.462854+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:30.531127+00:00", "trade", 14.785, 36.0]
["2026-09-09T19:53:30.547822+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:30.894151+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:30.992666+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:31.754566+00:00", "trade", 14.785, 1.0]
["2026-09-09T19:53:32.021611+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:32.021641+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:32.026172+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:32.038331+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:32.543298+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:32.543649+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:32.800478+00:00", "trade", 14.785, 1.0]
["2026-09-09T19:53:32.801854+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:33.145294+00:00", "trade", 14.7733, 211.0]
["2026-09-09T19:53:33.691382+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:33.691421+00:00", "trade", 14.78, 689.0]
["2026-09-09T19:53:33.691439+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:53:33.691455+00:00", "trade", 14.78, 89.0]
["2026-09-09T19:53:33.691467+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:33.691475+00:00", "trade", 14.78, 39.0]
["2026-09-09T19:53:33.691478+00:00", "trade", 14.78, 60.0]
["2026-09-09T19:53:33.691484+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:53:33.691493+00:00", "trade", 14.78, 20.0]
["2026-09-09T19:53:33.691528+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:33.691538+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:33.691543+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:33.691593+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:33.691593+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:33.691596+00:00", "trade", 14.78, 15.0]
["2026-09-09T19:53:33.691596+00:00", "trade", 14.78, 1.0]
["2026-09-09T19:53:33.691599+00:00", "trade", 14.78, 20.0]
["2026-09-09T19:53:33.691602+00:00", "trade", 14.78, 164.0]
["2026-09-09T19:53:33.691659+00:00", "trade", 14.78, 11.0]
["2026-09-09T19:53:33.691659+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:53:33.691666+00:00", "trade", 14.78, 20.0]
["2026-09-09T19:53:33.691666+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:53:33.691666+00:00", "trade", 14.78, 169.0]
["2026-09-09T19:53:33.691668+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:33.691671+00:00", "trade", 14.78, 400.0]
["2026-09-09T19:53:33.691984+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:33.691984+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:33.691984+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:33.692044+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:33.692059+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:53:33.692064+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:33.692064+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:33.692083+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:53:33.692095+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:53:33.692098+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:53:33.692113+00:00", "trade", 14.78, 600.0]
["2026-09-09T19:53:33.692138+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:53:33.692138+00:00", "trade", 14.78, 300.0]
["2026-09-09T19:53:33.692140+00:00", "trade", 14.78, 300.0]
["2026-09-09T19:53:33.692140+00:00", "trade", 14.78, 1.0]
["2026-09-09T19:53:33.692224+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:33.692279+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:33.692314+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:33.692340+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:33.692555+00:00", "trade", 14.78, 23.0]
["2026-09-09T19:53:33.692708+00:00", "trade", 14.78, 450.0]
["2026-09-09T19:53:33.692750+00:00", "trade", 14.7863, 50.0]
["2026-09-09T19:53:33.692786+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:33.692786+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:33.692832+00:00", "trade", 14.785, 1100.0]
["2026-09-09T19:53:33.692896+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:33.693131+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:33.693262+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:33.693287+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:33.693317+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:33.693421+00:00", "trade", 14.7816, 50.0]
["2026-09-09T19:53:33.694184+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:33.694224+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:33.694705+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:33.695733+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:33.695763+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:33.696304+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:33.696344+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:33.700148+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:33.700624+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:33.714953+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:33.779251+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:33.825066+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:33.877235+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:33.877886+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:33.879646+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:33.879846+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:33.943387+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:34.024471+00:00", "trade", 14.78, 10.0]
["2026-09-09T19:53:34.024474+00:00", "trade", 14.78, 1600.0]
["2026-09-09T19:53:34.024474+00:00", "trade", 14.78, 300.0]
["2026-09-09T19:53:34.024477+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:53:34.024521+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:34.024546+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:34.024581+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:34.025051+00:00", "trade", 14.78, 31.0]
["2026-09-09T19:53:34.025332+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:34.025397+00:00", "trade", 14.78, 5.0]
["2026-09-09T19:53:34.026109+00:00", "trade", 14.78, 400.0]
["2026-09-09T19:53:34.026187+00:00", "trade", 14.78, 50.0]
["2026-09-09T19:53:34.027093+00:00", "trade", 14.78, 450.0]
["2026-09-09T19:53:34.028028+00:00", "trade", 14.78, 72.0]
["2026-09-09T19:53:34.028445+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:34.028450+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:34.028450+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:34.028455+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:34.028475+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:34.055725+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:34.077829+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:53:34.566842+00:00", "trade", 14.7734, 6.0]
["2026-09-09T19:53:34.922923+00:00", "trade", 14.78, 364.0]
["2026-09-09T19:53:35.776292+00:00", "trade", 14.78, 900.0]
["2026-09-09T19:53:35.776295+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:53:35.776295+00:00", "trade", 14.78, 300.0]
["2026-09-09T19:53:35.776372+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:35.776407+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:35.776427+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:35.776462+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:35.776482+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:35.776518+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:35.776538+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:35.776854+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:35.776894+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:35.776894+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:35.776924+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:35.776969+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:35.777049+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:35.777425+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:35.777425+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:35.777425+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:35.777500+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:35.777580+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:35.777582+00:00", "trade", 14.7809, 50.0]
["2026-09-09T19:53:35.777605+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:35.777639+00:00", "trade", 14.7806, 54.0]
["2026-09-09T19:53:35.778167+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:35.778259+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:53:35.778282+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:35.778287+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:35.778823+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:35.778838+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:35.855506+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:35.871795+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:35.879693+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:35.888264+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:35.889325+00:00", "trade", 14.78, 43.0]
["2026-09-09T19:53:35.982770+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:53:36.302716+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:36.631900+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:36.631980+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:36.632286+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:36.894613+00:00", "trade", 14.7761, 100.0]
["2026-09-09T19:53:36.925746+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:53:36.925935+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:36.925980+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:36.926000+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:37.203666+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:37.559534+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:37.765654+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:38.047751+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:38.049053+00:00", "trade", 14.78, 336.0]
["2026-09-09T19:53:38.049053+00:00", "trade", 14.78, 700.0]
["2026-09-09T19:53:38.049062+00:00", "trade", 14.78, 400.0]
["2026-09-09T19:53:38.049066+00:00", "trade", 14.78, 1100.0]
["2026-09-09T19:53:38.049066+00:00", "trade", 14.78, 500.0]
["2026-09-09T19:53:38.049102+00:00", "trade", 14.78, 320.0]
["2026-09-09T19:53:38.049107+00:00", "trade", 14.78, 10.0]
["2026-09-09T19:53:38.049121+00:00", "trade", 14.78, 10.0]
["2026-09-09T19:53:38.049125+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:38.049125+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:38.049130+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:38.049130+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:38.049130+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:38.049132+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:53:38.049135+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:38.049135+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:38.049135+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:38.049135+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:38.049140+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:38.049145+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:38.049170+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:38.049170+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:38.049198+00:00", "trade", 14.78, 10.0]
["2026-09-09T19:53:38.049215+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:38.049270+00:00", "trade", 14.78, 90.0]
["2026-09-09T19:53:38.049375+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:38.049375+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:38.049381+00:00", "trade", 14.78, 10.0]
["2026-09-09T19:53:38.049385+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:38.049395+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:38.049530+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:38.049556+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:38.049561+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:38.049576+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:38.049576+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:38.049581+00:00", "quote", 14.78, 14.79]
["2026-09-09T19:53:38.049601+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:53:38.049606+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:53:38.049616+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:53:38.049651+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:53:38.049652+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:53:38.049656+00:00", "quote", 14.78, 14.78]
["2026-09-09T19:53:38.049664+00:00", "trade", 14.78, 1100.0]
["2026-09-09T19:53:38.049673+00:00", "trade", 14.78, 200.0]
["2026-09-09T19:53:38.049712+00:00", "trade", 14.78, 600.0]
["2026-09-09T19:53:38.049715+00:00", "trade", 14.78, 100.0]
["2026-09-09T19:53:38.049761+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:38.049776+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:38.049877+00:00", "trade", 14.78, 10.0]
["2026-09-09T19:53:38.049886+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:38.050072+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:38.050097+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:38.050212+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:38.050358+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:38.050403+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:38.050647+00:00", "trade", 14.775, 1.0]
["2026-09-09T19:53:38.050939+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:53:38.050993+00:00", "trade", 14.78, 52.0]
["2026-09-09T19:53:38.051200+00:00", "trade", 14.775, 200.0]
["2026-09-09T19:53:38.053124+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:38.053227+00:00", "trade", 14.77, 2.0]
["2026-09-09T19:53:38.053380+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:38.053400+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:38.053459+00:00", "trade", 14.775, 1100.0]
["2026-09-09T19:53:38.053831+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:38.053831+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:38.054051+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:53:38.060301+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:38.060351+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:38.063138+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:38.080319+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:38.143855+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:38.144431+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:38.490886+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:53:38.491503+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:38.491558+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:38.491593+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:38.491593+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:38.491593+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:38.491608+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:38.491635+00:00", "trade", 14.77, 37.0]
["2026-09-09T19:53:38.491709+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:38.492185+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:38.492225+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:38.492907+00:00", "trade", 14.7789, 50.0]
["2026-09-09T19:53:38.493019+00:00", "trade", 14.77, 37.0]
["2026-09-09T19:53:38.493022+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:38.493067+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:38.493077+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:38.493137+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:38.493242+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:38.493363+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:38.493391+00:00", "trade", 14.77, 37.0]
["2026-09-09T19:53:38.493406+00:00", "trade", 14.77, 5.0]
["2026-09-09T19:53:38.493978+00:00", "trade", 14.77, 70.0]
["2026-09-09T19:53:38.497848+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:38.510403+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:38.549972+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:38.649690+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:38.652116+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:38.745984+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:39.152247+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:39.152257+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:39.152319+00:00", "trade", 14.77, 63.0]
["2026-09-09T19:53:39.152319+00:00", "trade", 14.77, 10.0]
["2026-09-09T19:53:39.152347+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:39.152352+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:39.152352+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:39.152352+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:39.152382+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:39.152382+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:39.152422+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:39.152597+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:39.152607+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:39.152938+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:39.152938+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:39.153139+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:39.153144+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:39.153144+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:39.153199+00:00", "trade", 14.77, 43.0]
["2026-09-09T19:53:39.153445+00:00", "trade", 14.775, 5.0]
["2026-09-09T19:53:39.208136+00:00", "trade", 14.7736, 10.0]
["2026-09-09T19:53:39.208140+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:39.208220+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:39.209297+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:39.209920+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:53:39.241820+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:39.263291+00:00", "trade", 14.775, 300.0]
["2026-09-09T19:53:39.263907+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:39.263933+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:39.264008+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:39.264013+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:39.265095+00:00", "trade", 14.77, 500.0]
["2026-09-09T19:53:39.265316+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:39.266674+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:39.283830+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:39.284872+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:39.285509+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:39.556835+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:39.556840+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:39.557767+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:39.560003+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:39.643032+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:53:39.643081+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:39.643958+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:39.646318+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:39.764603+00:00", "trade", 14.7915, 1.0]
["2026-09-09T19:53:40.056034+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:40.056054+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:40.059452+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:40.643087+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:42.042258+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:42.246608+00:00", "trade", 14.7701, 2600.0]
["2026-09-09T19:53:42.307520+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:42.307587+00:00", "trade", 14.77, 99.0]
["2026-09-09T19:53:42.307996+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:42.308142+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:42.308823+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:42.309024+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:42.309365+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:42.309495+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:42.309716+00:00", "trade", 14.77, 450.0]
["2026-09-09T19:53:42.309916+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:42.310066+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:42.310497+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:42.310612+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:42.363018+00:00", "trade", 14.7713, 99.0]
["2026-09-09T19:53:42.364293+00:00", "trade", 14.7717, 50.0]
["2026-09-09T19:53:42.403960+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:42.405258+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:42.405774+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:42.406095+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:42.406255+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:42.433476+00:00", "trade", 14.7904, 33.0]
["2026-09-09T19:53:42.493603+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:42.507437+00:00", "trade", 14.7904, 1.0]
["2026-09-09T19:53:42.511641+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:42.718612+00:00", "trade", 14.7674, 200.0]
["2026-09-09T19:53:42.724518+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:42.724639+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:42.725100+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:42.725160+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:42.725561+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:42.726042+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:42.726518+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:42.726563+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:42.730963+00:00", "trade", 14.7674, 100.0]
["2026-09-09T19:53:42.736442+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:42.834636+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:42.917924+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:53:42.917927+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:53:42.918034+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:42.918079+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:42.918089+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:42.918094+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:42.918263+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:53:42.918861+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:42.918861+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:42.919292+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:42.923538+00:00", "trade", 14.77, 43.0]
["2026-09-09T19:53:42.923604+00:00", "trade", 14.77, 407.0]
["2026-09-09T19:53:42.924419+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:42.924488+00:00", "trade", 14.77, 450.0]
["2026-09-09T19:53:42.925420+00:00", "trade", 14.77, 450.0]
["2026-09-09T19:53:42.926377+00:00", "trade", 14.77, 450.0]
["2026-09-09T19:53:42.927288+00:00", "trade", 14.77, 450.0]
["2026-09-09T19:53:42.927547+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:42.928367+00:00", "trade", 14.77, 43.0]
["2026-09-09T19:53:43.017001+00:00", "trade", 14.77, 2.0]
["2026-09-09T19:53:43.063556+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.134760+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.134911+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.136370+00:00", "trade", 14.77, 43.0]
["2026-09-09T19:53:43.156409+00:00", "trade", 14.77, 43.0]
["2026-09-09T19:53:43.176509+00:00", "trade", 14.77, 43.0]
["2026-09-09T19:53:43.180419+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.182549+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.296114+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.296135+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.296140+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.296786+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.297067+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.297227+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.297548+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.298245+00:00", "trade", 14.77, 43.0]
["2026-09-09T19:53:43.318147+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.318216+00:00", "trade", 14.77, 43.0]
["2026-09-09T19:53:43.320553+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.390058+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.439526+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.439536+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.439591+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.439596+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.439606+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.441671+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.470123+00:00", "trade", 14.7675, 400.0]
["2026-09-09T19:53:43.475099+00:00", "trade", 14.7675, 300.0]
["2026-09-09T19:53:43.478729+00:00", "trade", 14.7675, 100.0]
["2026-09-09T19:53:43.651884+00:00", "trade", 14.775, 2.0]
["2026-09-09T19:53:43.755774+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.756255+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.857727+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.858208+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.858288+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.858729+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.858729+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.858970+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.859371+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.859446+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.859972+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.859972+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.861015+00:00", "trade", 14.77, 87.0]
["2026-09-09T19:53:43.861294+00:00", "trade", 14.77, 10.0]
["2026-09-09T19:53:43.861321+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.861325+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.861325+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.861330+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.861351+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.861355+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.861401+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.861571+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.861571+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.861581+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.865378+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:53:43.865380+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.865381+00:00", "trade", 14.77, 910.0]
["2026-09-09T19:53:43.865420+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.865440+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.865621+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.865636+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.865641+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.865706+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.866092+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.866332+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.866573+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.866668+00:00", "trade", 14.7702, 51.0]
["2026-09-09T19:53:43.869670+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:43.901016+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:53:43.992693+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:44.162876+00:00", "trade", 14.77, 43.0]
["2026-09-09T19:53:44.164148+00:00", "trade", 14.77, 43.0]
["2026-09-09T19:53:44.183866+00:00", "trade", 14.77, 43.0]
["2026-09-09T19:53:44.203898+00:00", "trade", 14.77, 43.0]
["2026-09-09T19:53:44.223988+00:00", "trade", 14.77, 43.0]
["2026-09-09T19:53:44.251031+00:00", "trade", 14.77, 43.0]
["2026-09-09T19:53:44.484080+00:00", "trade", 14.7763, 66.0]
["2026-09-09T19:53:44.492744+00:00", "trade", 14.7763, 66.0]
["2026-09-09T19:53:44.496692+00:00", "trade", 14.7763, 3.0]
["2026-09-09T19:53:44.726951+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:53:45.358148+00:00", "trade", 14.797, 200.0]
["2026-09-09T19:53:45.367226+00:00", "trade", 14.797, 200.0]
["2026-09-09T19:53:45.372068+00:00", "trade", 14.797, 100.0]
["2026-09-09T19:53:45.377126+00:00", "trade", 14.797, 100.0]
["2026-09-09T19:53:45.404659+00:00", "trade", 14.797, 50.0]
["2026-09-09T19:53:46.102053+00:00", "trade", 14.77, 500.0]
["2026-09-09T19:53:46.215724+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:53:46.217242+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:53:46.247342+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:46.724659+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:46.729340+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:46.907335+00:00", "trade", 14.7763, 100.0]
["2026-09-09T19:53:46.910877+00:00", "trade", 14.7677, 100.0]
["2026-09-09T19:53:47.723072+00:00", "trade", 14.7737, 12.0]
["2026-09-09T19:53:47.779947+00:00", "trade", 14.77, 44.0]
["2026-09-09T19:53:48.074688+00:00", "trade", 14.775, 12.0]
["2026-09-09T19:53:48.079857+00:00", "trade", 14.775, 13.0]
["2026-09-09T19:53:48.108705+00:00", "trade", 14.7821, 2.0]
["2026-09-09T19:53:48.108711+00:00", "trade", 14.7824, 2.0]
["2026-09-09T19:53:48.111053+00:00", "trade", 14.7827, 3.0]
["2026-09-09T19:53:48.111113+00:00", "trade", 14.7891, 4.0]
["2026-09-09T19:53:48.218484+00:00", "trade", 14.77, 4.0]
["2026-09-09T19:53:48.220610+00:00", "trade", 14.7891, 2100.0]
["2026-09-09T19:53:48.229072+00:00", "trade", 14.7737, 29.0]
["2026-09-09T19:53:48.720779+00:00", "trade", 14.775, 2.0]
["2026-09-09T19:53:48.722511+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:48.723268+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:48.936180+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:48.936871+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:53:48.937699+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:48.938110+00:00", "trade", 14.775, 3.0]
["2026-09-09T19:53:49.445174+00:00", "trade", 14.775, 300.0]
["2026-09-09T19:53:49.561504+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:49.562101+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:50.527926+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:50.528918+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:50.640337+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:53:50.641351+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:50.641769+00:00", "trade", 14.775, 2.0]
["2026-09-09T19:53:50.642154+00:00", "trade", 14.775, 90.0]
["2026-09-09T19:53:50.642574+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:50.851796+00:00", "trade", 14.77, 81.0]
["2026-09-09T19:53:50.867048+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:51.149916+00:00", "trade", 14.77, 11.0]
["2026-09-09T19:53:51.150208+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:51.150739+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:51.151711+00:00", "trade", 14.775, 6.0]
["2026-09-09T19:53:51.152573+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:51.706418+00:00", "trade", 14.7782, 100.0]
["2026-09-09T19:53:52.171208+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:53:52.172489+00:00", "trade", 14.7707, 50.0]
["2026-09-09T19:53:52.903884+00:00", "trade", 14.77, 1.0]
["2026-09-09T19:53:53.156937+00:00", "trade", 14.775, 300.0]
["2026-09-09T19:53:53.822016+00:00", "trade", 14.7738, 200.0]
["2026-09-09T19:53:54.306999+00:00", "trade", 14.775, 300.0]
["2026-09-09T19:53:54.401796+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:54.438394+00:00", "trade", 14.7783, 100.0]
["2026-09-09T19:53:54.439766+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:54.579614+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:54.650498+00:00", "trade", 14.77, 500.0]
["2026-09-09T19:53:55.165955+00:00", "trade", 14.775, 1.0]
["2026-09-09T19:53:56.231594+00:00", "trade", 14.775, 6.0]
["2026-09-09T19:53:56.890147+00:00", "trade", 14.77, 44.0]
["2026-09-09T19:53:57.830384+00:00", "trade", 14.77, 289.0]
["2026-09-09T19:53:57.831272+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:57.832190+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:58.453272+00:00", "trade", 14.7738, 5.0]
["2026-09-09T19:53:58.724920+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:58.735486+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:53:59.408359+00:00", "trade", 14.7763, 148.0]
["2026-09-09T19:53:59.417068+00:00", "trade", 14.7859, 13.0]
["2026-09-09T19:53:59.755680+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:53:59.762034+00:00", "trade", 14.77, 44.0]
["2026-09-09T19:53:59.762097+00:00", "trade", 14.77, 40.0]
["2026-09-09T19:54:00.011890+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.032161+00:00", "trade", 14.775, 6.0]
["2026-09-09T19:54:00.037144+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:54:00.105374+00:00", "trade", 14.775, 200.0]
["2026-09-09T19:54:00.105437+00:00", "trade", 14.775, 1524.0]
["2026-09-09T19:54:00.105494+00:00", "trade", 14.775, 1076.0]
["2026-09-09T19:54:00.105557+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:54:00.105560+00:00", "trade", 14.775, 300.0]
["2026-09-09T19:54:00.105575+00:00", "trade", 14.78, 9.0]
["2026-09-09T19:54:00.105578+00:00", "trade", 14.775, 300.0]
["2026-09-09T19:54:00.105608+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.105626+00:00", "trade", 14.78, 9.0]
["2026-09-09T19:54:00.105629+00:00", "trade", 14.775, 450.0]
["2026-09-09T19:54:00.105635+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:54:00.105635+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:54:00.105639+00:00", "trade", 14.775, 450.0]
["2026-09-09T19:54:00.105639+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:54:00.105639+00:00", "trade", 14.775, 150.0]
["2026-09-09T19:54:00.105642+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:54:00.105654+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:54:00.105654+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:54:00.105656+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:54:00.105659+00:00", "trade", 14.775, 150.0]
["2026-09-09T19:54:00.105663+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.105693+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.105719+00:00", "trade", 14.775, 450.0]
["2026-09-09T19:54:00.105722+00:00", "trade", 14.775, 300.0]
["2026-09-09T19:54:00.105740+00:00", "trade", 14.775, 450.0]
["2026-09-09T19:54:00.105789+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.105801+00:00", "trade", 14.775, 300.0]
["2026-09-09T19:54:00.105825+00:00", "trade", 14.775, 400.0]
["2026-09-09T19:54:00.105831+00:00", "trade", 14.78, 9.0]
["2026-09-09T19:54:00.105849+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.105870+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:54:00.105888+00:00", "trade", 14.775, 300.0]
["2026-09-09T19:54:00.105915+00:00", "trade", 14.775, 400.0]
["2026-09-09T19:54:00.105957+00:00", "trade", 14.775, 300.0]
["2026-09-09T19:54:00.106049+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.106081+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:54:00.106081+00:00", "trade", 14.775, 87.0]
["2026-09-09T19:54:00.106083+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:54:00.106083+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:54:00.106087+00:00", "trade", 14.775, 63.0]
["2026-09-09T19:54:00.106089+00:00", "trade", 14.775, 37.0]
["2026-09-09T19:54:00.106089+00:00", "trade", 14.775, 200.0]
["2026-09-09T19:54:00.106152+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:54:00.106161+00:00", "trade", 14.775, 450.0]
["2026-09-09T19:54:00.106170+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.106171+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:54:00.106173+00:00", "trade", 14.775, 200.0]
["2026-09-09T19:54:00.106205+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.106264+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:54:00.106270+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.106561+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:54:00.106570+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:54:00.106570+00:00", "trade", 14.775, 500.0]
["2026-09-09T19:54:00.106622+00:00", "trade", 14.775, 225.0]
["2026-09-09T19:54:00.106646+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.106649+00:00", "trade", 14.775, 300.0]
["2026-09-09T19:54:00.106670+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:54:00.106676+00:00", "trade", 14.775, 300.0]
["2026-09-09T19:54:00.106685+00:00", "trade", 14.775, 175.0]
["2026-09-09T19:54:00.106745+00:00", "trade", 14.775, 200.0]
["2026-09-09T19:54:00.106808+00:00", "trade", 14.775, 300.0]
["2026-09-09T19:54:00.106865+00:00", "trade", 14.775, 200.0]
["2026-09-09T19:54:00.106928+00:00", "trade", 14.7742, 51.0]
["2026-09-09T19:54:00.106983+00:00", "trade", 14.7737, 51.0]
["2026-09-09T19:54:00.107027+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.107136+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:54:00.107268+00:00", "trade", 14.775, 88.0]
["2026-09-09T19:54:00.107479+00:00", "trade", 14.775, 125.0]
["2026-09-09T19:54:00.107891+00:00", "trade", 14.775, 51.0]
["2026-09-09T19:54:00.107900+00:00", "trade", 14.775, 575.0]
["2026-09-09T19:54:00.108147+00:00", "trade", 14.775, 949.0]
["2026-09-09T19:54:00.108480+00:00", "trade", 14.775, 762.0]
["2026-09-09T19:54:00.108754+00:00", "trade", 14.775, 50.0]
["2026-09-09T19:54:00.112585+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.112645+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.112805+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.112861+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.112876+00:00", "trade", 14.77, 8.0]
["2026-09-09T19:54:00.113138+00:00", "trade", 14.77, 8.0]
["2026-09-09T19:54:00.113171+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.113211+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.113412+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.113612+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.113652+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.115649+00:00", "trade", 14.775, 100.0]
["2026-09-09T19:54:00.115971+00:00", "trade", 14.77, 1.0]
["2026-09-09T19:54:00.116217+00:00", "trade", 14.77, 1.0]
["2026-09-09T19:54:00.116695+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.117682+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.122966+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:54:00.122968+00:00", "trade", 14.77, 74.0]
["2026-09-09T19:54:00.123053+00:00", "trade", 14.77, 413.0]
["2026-09-09T19:54:00.123056+00:00", "trade", 14.77, 732.0]
["2026-09-09T19:54:00.123059+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:54:00.123062+00:00", "trade", 14.77, 753.0]
["2026-09-09T19:54:00.123062+00:00", "trade", 14.77, 20.0]
["2026-09-09T19:54:00.123067+00:00", "trade", 14.77, 20.0]
["2026-09-09T19:54:00.123067+00:00", "trade", 14.77, 612.0]
["2026-09-09T19:54:00.123071+00:00", "trade", 14.77, 1200.0]
["2026-09-09T19:54:00.123071+00:00", "trade", 14.77, 1.0]
["2026-09-09T19:54:00.123071+00:00", "trade", 14.77, 15.0]
["2026-09-09T19:54:00.123110+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.123110+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.123115+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.123160+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.123165+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.123225+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.123326+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:54:00.123330+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.123338+00:00", "trade", 14.77, 200.0]
["2026-09-09T19:54:00.123340+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.123342+00:00", "trade", 14.77, 191.0]
["2026-09-09T19:54:00.123345+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.123347+00:00", "trade", 14.77, 6299.0]
["2026-09-09T19:54:00.123350+00:00", "trade", 14.77, 1.0]
["2026-09-09T19:54:00.123375+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.123381+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.123401+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.123451+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.123483+00:00", "trade", 14.77, 20.0]
["2026-09-09T19:54:00.123489+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:54:00.123536+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.123546+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.123601+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.123611+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.123611+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.123616+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.123646+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.123646+00:00", "quote", 14.77, 14.78]
["2026-09-09T19:54:00.123786+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:54:00.123792+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:54:00.123802+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:54:00.123807+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:54:00.123812+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:54:00.123822+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:54:00.123862+00:00", "quote", 14.77, 14.77]
["2026-09-09T19:54:00.123886+00:00", "trade", 14.77, 100.0]
["2026-09-09T19:54:00.123898+00:00", "trade", 14.77, 300.0]
["2026-09-09T19:54:00.123972+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.123977+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.123987+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.123988+00:00", "trade", 14.77, 199.0]
["2026-09-09T19:54:00.124087+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.124097+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.124127+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.124137+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.124355+00:00", "trade", 14.7733, 53.0]
["2026-09-09T19:54:00.124433+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.124578+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.124608+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.124628+00:00", "trade", 14.77, 69.0]
["2026-09-09T19:54:00.124686+00:00", "trade", 14.7709, 80.0]
["2026-09-09T19:54:00.124893+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:54:00.124911+00:00", "trade", 14.77, 203.0]
["2026-09-09T19:54:00.125029+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.125430+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.125796+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.126096+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:54:00.127024+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.129151+00:00", "trade", 14.765, 49.0]
["2026-09-09T19:54:00.131665+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.132392+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.132462+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.132713+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.134312+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.136627+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.154319+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.155096+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.174272+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.174367+00:00", "trade", 14.765, 228.0]
["2026-09-09T19:54:00.174447+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.174458+00:00", "trade", 14.765, 714.0]
["2026-09-09T19:54:00.174460+00:00", "trade", 14.77, 58.0]
["2026-09-09T19:54:00.174537+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.174758+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.177018+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.226236+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.226817+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.227669+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.328866+00:00", "trade", 14.765, 300.0]
["2026-09-09T19:54:00.330404+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.334699+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.335195+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.335806+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.344141+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.445798+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.446315+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.513820+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.514382+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.570360+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.651508+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.724292+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.725177+00:00", "trade", 14.765, 2000.0]
["2026-09-09T19:54:00.725730+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.725810+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.762382+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.762488+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.763184+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:00.877060+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:01.047877+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:01.124820+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:01.297966+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:54:01.298549+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:01.299316+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:01.395189+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:01.403421+00:00", "trade", 14.765, 1428.0]
["2026-09-09T19:54:01.403490+00:00", "trade", 14.765, 1372.0]
["2026-09-09T19:54:01.404030+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:01.404110+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:01.404693+00:00", "trade", 14.7654, 51.0]
["2026-09-09T19:54:01.404872+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:01.405353+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:01.873957+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:54:01.874866+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:01.956531+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:02.034131+00:00", "trade", 14.765, 7.0]
["2026-09-09T19:54:03.036059+00:00", "trade", 14.765, 708.0]
["2026-09-09T19:54:03.036231+00:00", "trade", 14.765, 1000.0]
["2026-09-09T19:54:03.036429+00:00", "trade", 14.765, 86.0]
["2026-09-09T19:54:03.037335+00:00", "trade", 14.7653, 51.0]
["2026-09-09T19:54:03.037446+00:00", "trade", 14.765, 793.0]
["2026-09-09T19:54:03.676888+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:03.676923+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:04.321374+00:00", "trade", 14.765, 1.0]
["2026-09-09T19:54:04.665917+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:54:04.666052+00:00", "trade", 14.765, 400.0]
["2026-09-09T19:54:05.589187+00:00", "trade", 14.76, 700.0]
["2026-09-09T19:54:05.589187+00:00", "trade", 14.76, 19.0]
["2026-09-09T19:54:05.589190+00:00", "trade", 14.76, 10.0]
["2026-09-09T19:54:05.589209+00:00", "trade", 14.76, 1600.0]
["2026-09-09T19:54:05.589211+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:05.589213+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:54:05.589213+00:00", "trade", 14.76, 4.0]
["2026-09-09T19:54:05.589217+00:00", "trade", 14.76, 4.0]
["2026-09-09T19:54:05.589217+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:54:05.589217+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:54:05.589220+00:00", "trade", 14.76, 700.0]
["2026-09-09T19:54:05.589220+00:00", "trade", 14.76, 800.0]
["2026-09-09T19:54:05.589238+00:00", "trade", 14.76, 10.0]
["2026-09-09T19:54:05.589250+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:54:05.589327+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:05.589337+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:05.589342+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:05.589342+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:05.589387+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:05.589402+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:54:05.589412+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:54:05.589422+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:54:05.589452+00:00", "trade", 14.76, 800.0]
["2026-09-09T19:54:05.589452+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:54:05.589472+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:54:05.589527+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:54:05.589532+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:54:05.589562+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:54:05.589653+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:54:05.589653+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:54:05.589663+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:54:05.589663+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:54:05.589705+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:54:05.589705+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:54:05.589708+00:00", "trade", 14.76, 600.0]
["2026-09-09T19:54:05.589708+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:54:05.589723+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:54:05.589723+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:54:05.589778+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:54:05.589780+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:54:05.589793+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:54:05.589798+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:54:05.589853+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:54:05.589909+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:54:05.589913+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:54:05.590234+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:54:05.590234+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:54:05.590374+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:54:05.590464+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:54:05.590486+00:00", "trade", 14.7633, 54.0]
["2026-09-09T19:54:05.590560+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:54:05.590721+00:00", "trade", 14.7614, 51.0]
["2026-09-09T19:54:05.591010+00:00", "trade", 14.76, 51.0]
["2026-09-09T19:54:05.591136+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:54:05.593412+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:54:05.614917+00:00", "trade", 14.75, 39.0]
["2026-09-09T19:54:05.614920+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:54:05.614923+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:54:05.614923+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:54:05.614926+00:00", "trade", 14.75, 3.0]
["2026-09-09T19:54:05.614928+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:54:05.614929+00:00", "trade", 14.75, 1600.0]
["2026-09-09T19:54:05.614929+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:54:05.614936+00:00", "trade", 14.75, 700.0]
["2026-09-09T19:54:05.614936+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:54:05.614936+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:54:05.614938+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:54:05.614938+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:54:05.614944+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:54:05.614944+00:00", "trade", 14.75, 700.0]
["2026-09-09T19:54:05.614944+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:54:05.614947+00:00", "trade", 14.75, 14.0]
["2026-09-09T19:54:05.614947+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:54:05.614974+00:00", "trade", 14.75, 86.0]
["2026-09-09T19:54:05.614983+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:54:05.614988+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:54:05.614998+00:00", "trade", 14.75, 14.0]
["2026-09-09T19:54:05.615004+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:54:05.615007+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:54:05.615007+00:00", "trade", 14.75, 3028.0]
["2026-09-09T19:54:05.615013+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:54:05.615067+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:54:05.615071+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:54:05.615071+00:00", "trade", 14.75, 3444.0]
["2026-09-09T19:54:05.615073+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:54:05.615079+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:54:05.615082+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:54:05.615082+00:00", "trade", 14.75, 1642.0]
["2026-09-09T19:54:05.615089+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:54:05.615093+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:54:05.615094+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:54:05.615097+00:00", "trade", 14.75, 186.0]
["2026-09-09T19:54:05.615097+00:00", "trade", 14.75, 1194.0]
["2026-09-09T19:54:05.615127+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:54:05.615127+00:00", "trade", 14.75, 800.0]
["2026-09-09T19:54:05.615136+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:54:05.615197+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:54:05.615198+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:54:05.615199+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:54:05.615219+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:54:05.615221+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:54:05.615221+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:54:05.615223+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:54:05.615223+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:54:05.615223+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:54:05.615232+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:54:05.615232+00:00", "trade", 14.75, 3100.0]
["2026-09-09T19:54:05.615326+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:54:05.615329+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:54:05.615332+00:00", "trade", 14.75, 1706.0]
["2026-09-09T19:54:05.615404+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:54:05.615414+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.615479+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.615514+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.615519+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.615544+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.615599+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.615604+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.615604+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.615614+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.615619+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.615624+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.615639+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.615639+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.615690+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.615840+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.615840+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.615985+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.615995+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.616050+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.616156+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.616166+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.616181+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.616196+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.616206+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.616231+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.616316+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.616331+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.616333+00:00", "trade", 14.7501, 62.0]
["2026-09-09T19:54:05.616361+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.616384+00:00", "trade", 14.7526, 62.0]
["2026-09-09T19:54:05.616438+00:00", "trade", 14.75, 57.0]
["2026-09-09T19:54:05.616476+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.616495+00:00", "trade", 14.75, 50.0]
["2026-09-09T19:54:05.616522+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.616557+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.616607+00:00", "trade", 14.75, 51.0]
["2026-09-09T19:54:05.616702+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.617203+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.617218+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.617233+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.619002+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.619088+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.619253+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.619383+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.619679+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.619729+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.619789+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.619960+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.620361+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.620576+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.621564+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.621564+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.621980+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.622726+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.622795+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:54:05.691726+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.691744+00:00", "trade", 14.74, 700.0]
["2026-09-09T19:54:05.691746+00:00", "trade", 14.74, 134.0]
["2026-09-09T19:54:05.691762+00:00", "trade", 14.74, 400.0]
["2026-09-09T19:54:05.691762+00:00", "trade", 14.74, 1600.0]
["2026-09-09T19:54:05.691811+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.691822+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:54:05.691876+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.691881+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.691886+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.691886+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.691896+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.691901+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.691946+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.692012+00:00", "trade", 14.74, 800.0]
["2026-09-09T19:54:05.692016+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.692021+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.692021+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.692026+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.692026+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:54:05.692187+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:54:05.692202+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:54:05.692202+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:54:05.692207+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:54:05.692287+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:54:05.692342+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:54:05.692347+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.692352+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.692367+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.692417+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.692468+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.692482+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.692507+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.692573+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.692603+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.692648+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.692648+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.692783+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.692823+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.692862+00:00", "trade", 14.74, 46.0]
["2026-09-09T19:54:05.692868+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.692969+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.692984+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.692989+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.692989+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.693049+00:00", "trade", 14.7467, 51.0]
["2026-09-09T19:54:05.693104+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.693109+00:00", "trade", 14.7415, 73.0]
["2026-09-09T19:54:05.693169+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.693199+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.693250+00:00", "trade", 14.73, 12.0]
["2026-09-09T19:54:05.693250+00:00", "trade", 14.73, 700.0]
["2026-09-09T19:54:05.693269+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.693328+00:00", "trade", 14.73, 600.0]
["2026-09-09T19:54:05.693334+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.693359+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.693385+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.693465+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.693465+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.693661+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.693843+00:00", "trade", 14.735, 2.0]
["2026-09-09T19:54:05.693946+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.693986+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.694021+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.694237+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.694427+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.694507+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.694542+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:54:05.694562+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:54:05.694583+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:54:05.694603+00:00", "trade", 14.7344, 52.0]
["2026-09-09T19:54:05.694633+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:54:05.694708+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.695034+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.695118+00:00", "trade", 14.73, 225.0]
["2026-09-09T19:54:05.695341+00:00", "trade", 14.725, 200.0]
["2026-09-09T19:54:05.695344+00:00", "trade", 14.73, 1600.0]
["2026-09-09T19:54:05.695346+00:00", "trade", 14.73, 400.0]
["2026-09-09T19:54:05.695346+00:00", "trade", 14.73, 686.0]
["2026-09-09T19:54:05.695350+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:54:05.695352+00:00", "trade", 14.73, 50.0]
["2026-09-09T19:54:05.695352+00:00", "trade", 14.73, 400.0]
["2026-09-09T19:54:05.695369+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.695394+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.695399+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.695404+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.695429+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.695435+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.695436+00:00", "trade", 14.73, 128.0]
["2026-09-09T19:54:05.695439+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:05.695480+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.695485+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.695665+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.695670+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.695851+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.695902+00:00", "trade", 14.725, 200.0]
["2026-09-09T19:54:05.695909+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:05.695909+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:05.695909+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:05.695912+00:00", "trade", 14.73, 6.0]
["2026-09-09T19:54:05.696086+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.696422+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.696624+00:00", "trade", 14.7362, 62.0]
["2026-09-09T19:54:05.696705+00:00", "trade", 14.7296, 53.0]
["2026-09-09T19:54:05.697780+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.701564+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.702166+00:00", "trade", 14.725, 300.0]
["2026-09-09T19:54:05.703032+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:54:05.703283+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.703303+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:54:05.703324+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:54:05.703435+00:00", "trade", 14.7289, 52.0]
["2026-09-09T19:54:05.703505+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:05.703505+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:05.703556+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:54:05.703669+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.703789+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.704070+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.704386+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.704421+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.705032+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.708455+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.708791+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.723842+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.723902+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.724275+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:54:05.724749+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.724829+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.725550+00:00", "trade", 14.7308, 50.0]
["2026-09-09T19:54:05.725625+00:00", "trade", 14.725, 400.0]
["2026-09-09T19:54:05.726792+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:54:05.727436+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.727715+00:00", "trade", 14.725, 300.0]
["2026-09-09T19:54:05.727917+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.732710+00:00", "trade", 14.725, 225.0]
["2026-09-09T19:54:05.733453+00:00", "trade", 14.725, 225.0]
["2026-09-09T19:54:05.733663+00:00", "trade", 14.725, 1524.0]
["2026-09-09T19:54:05.733961+00:00", "trade", 14.725, 225.0]
["2026-09-09T19:54:05.734021+00:00", "trade", 14.725, 101.0]
["2026-09-09T19:54:05.734725+00:00", "trade", 14.7271, 52.0]
["2026-09-09T19:54:05.734941+00:00", "trade", 14.7275, 53.0]
["2026-09-09T19:54:05.740484+00:00", "trade", 14.7733, 36.0]
["2026-09-09T19:54:05.761647+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.762168+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.792972+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.793538+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.827240+00:00", "trade", 14.7733, 113.0]
["2026-09-09T19:54:05.887335+00:00", "trade", 14.725, 300.0]
["2026-09-09T19:54:05.889627+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.890529+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.990400+00:00", "trade", 14.73, 1600.0]
["2026-09-09T19:54:05.990403+00:00", "trade", 14.73, 400.0]
["2026-09-09T19:54:05.990409+00:00", "trade", 14.73, 800.0]
["2026-09-09T19:54:05.990409+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:05.990412+00:00", "trade", 14.73, 600.0]
["2026-09-09T19:54:05.990412+00:00", "trade", 14.73, 300.0]
["2026-09-09T19:54:05.990415+00:00", "trade", 14.73, 500.0]
["2026-09-09T19:54:05.990418+00:00", "trade", 14.73, 500.0]
["2026-09-09T19:54:05.990422+00:00", "trade", 14.73, 559.0]
["2026-09-09T19:54:05.990422+00:00", "trade", 14.73, 500.0]
["2026-09-09T19:54:05.990427+00:00", "trade", 14.73, 500.0]
["2026-09-09T19:54:05.990427+00:00", "trade", 14.725, 200.0]
["2026-09-09T19:54:05.990430+00:00", "trade", 14.73, 500.0]
["2026-09-09T19:54:05.990430+00:00", "trade", 14.73, 500.0]
["2026-09-09T19:54:05.990433+00:00", "trade", 14.73, 188.0]
["2026-09-09T19:54:05.990433+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:05.990436+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:05.990442+00:00", "trade", 14.73, 41.0]
["2026-09-09T19:54:05.990448+00:00", "trade", 14.73, 800.0]
["2026-09-09T19:54:05.990452+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.990454+00:00", "trade", 14.73, 400.0]
["2026-09-09T19:54:05.990454+00:00", "trade", 14.73, 400.0]
["2026-09-09T19:54:05.990457+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:54:05.990457+00:00", "trade", 14.73, 600.0]
["2026-09-09T19:54:05.990457+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.990462+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.990463+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:05.990467+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:54:05.990469+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:05.990474+00:00", "trade", 14.73, 600.0]
["2026-09-09T19:54:05.990474+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:05.990479+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:54:05.990479+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:54:05.990479+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:05.990484+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:54:05.990493+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:54:05.990496+00:00", "trade", 14.73, 300.0]
["2026-09-09T19:54:05.990502+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.990507+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.990511+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:54:05.990542+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.990547+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.990557+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.990567+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:05.990597+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:54:05.990763+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:54:05.990763+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:54:05.991034+00:00", "trade", 14.73, 80.0]
["2026-09-09T19:54:05.991034+00:00", "trade", 14.73, 257.0]
["2026-09-09T19:54:05.991054+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:54:05.991054+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:54:05.991058+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:54:05.991068+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:54:05.991073+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:54:05.991073+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:54:05.991084+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:54:05.991405+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:54:05.991424+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:54:05.991429+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:54:05.991467+00:00", "trade", 14.73, 343.0]
["2026-09-09T19:54:05.991473+00:00", "trade", 14.73, 800.0]
["2026-09-09T19:54:05.991485+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:54:05.991512+00:00", "trade", 14.73, 337.0]
["2026-09-09T19:54:05.991560+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.991641+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.991681+00:00", "trade", 14.7271, 83.0]
["2026-09-09T19:54:05.991744+00:00", "trade", 14.73, 59.0]
["2026-09-09T19:54:05.991798+00:00", "trade", 14.7295, 52.0]
["2026-09-09T19:54:05.991858+00:00", "trade", 14.7296, 50.0]
["2026-09-09T19:54:05.991915+00:00", "trade", 14.7297, 50.0]
["2026-09-09T19:54:05.991975+00:00", "trade", 14.73, 58.0]
["2026-09-09T19:54:05.992030+00:00", "trade", 14.73, 51.0]
["2026-09-09T19:54:05.992086+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.992086+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.992090+00:00", "trade", 14.7298, 51.0]
["2026-09-09T19:54:05.992146+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.992241+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.992366+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:54:05.992370+00:00", "trade", 14.74, 700.0]
["2026-09-09T19:54:05.992373+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:54:05.992373+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:54:05.992397+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:54:05.992400+00:00", "trade", 14.735, 200.0]
["2026-09-09T19:54:05.992403+00:00", "trade", 14.74, 1600.0]
["2026-09-09T19:54:05.992406+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:54:05.992406+00:00", "trade", 14.74, 1600.0]
["2026-09-09T19:54:05.992408+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:54:05.992412+00:00", "trade", 14.74, 700.0]
["2026-09-09T19:54:05.992412+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:54:05.992415+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:54:05.992415+00:00", "trade", 14.74, 400.0]
["2026-09-09T19:54:05.992437+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.992472+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.992502+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.992512+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:54:05.992514+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:54:05.992537+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.992567+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.992582+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.992587+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.992745+00:00", "trade", 14.73, 63.0]
["2026-09-09T19:54:05.992778+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.992806+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:54:05.992808+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:54:05.992817+00:00", "trade", 14.74, 600.0]
["2026-09-09T19:54:05.992818+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.992820+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:54:05.992823+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:54:05.992827+00:00", "trade", 14.74, 10.0]
["2026-09-09T19:54:05.992828+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.992833+00:00", "trade", 14.74, 87.0]
["2026-09-09T19:54:05.992836+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:54:05.992839+00:00", "trade", 14.74, 388.0]
["2026-09-09T19:54:05.992848+00:00", "trade", 14.74, 490.0]
["2026-09-09T19:54:05.992903+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.992926+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:05.992928+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.992941+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:54:05.992944+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:54:05.992947+00:00", "trade", 14.74, 800.0]
["2026-09-09T19:54:05.992951+00:00", "trade", 14.74, 400.0]
["2026-09-09T19:54:05.992951+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:54:05.992954+00:00", "trade", 14.74, 2000.0]
["2026-09-09T19:54:05.992956+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:54:05.992968+00:00", "trade", 14.74, 1.0]
["2026-09-09T19:54:05.992968+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:54:05.992974+00:00", "trade", 14.74, 61.0]
["2026-09-09T19:54:05.992977+00:00", "trade", 14.74, 2200.0]
["2026-09-09T19:54:05.992977+00:00", "trade", 14.74, 642.0]
["2026-09-09T19:54:05.992993+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.993004+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:54:05.993324+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.993364+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.993364+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.993364+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.993404+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.993444+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.993484+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.993484+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.993500+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:54:05.993559+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.993705+00:00", "trade", 14.7386, 76.0]
["2026-09-09T19:54:05.993747+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:54:05.993753+00:00", "trade", 14.733, 59.0]
["2026-09-09T19:54:05.993765+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.993765+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.993798+00:00", "trade", 14.7365, 60.0]
["2026-09-09T19:54:05.993852+00:00", "trade", 14.74, 64.0]
["2026-09-09T19:54:05.993876+00:00", "trade", 14.735, 400.0]
["2026-09-09T19:54:05.993993+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:54:05.994078+00:00", "trade", 14.735, 400.0]
["2026-09-09T19:54:05.994093+00:00", "trade", 14.74, 53.0]
["2026-09-09T19:54:05.994147+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:54:05.994234+00:00", "trade", 14.7396, 57.0]
["2026-09-09T19:54:05.994234+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:54:05.994285+00:00", "trade", 14.7398, 51.0]
["2026-09-09T19:54:05.994306+00:00", "trade", 14.735, 400.0]
["2026-09-09T19:54:05.994315+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:54:05.994336+00:00", "trade", 14.7399, 50.0]
["2026-09-09T19:54:05.994384+00:00", "trade", 14.74, 59.0]
["2026-09-09T19:54:05.994401+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.994426+00:00", "trade", 14.72, 500.0]
["2026-09-09T19:54:05.994438+00:00", "trade", 14.74, 56.0]
["2026-09-09T19:54:05.994459+00:00", "trade", 14.72, 500.0]
["2026-09-09T19:54:05.994462+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:54:05.994492+00:00", "trade", 14.72, 500.0]
["2026-09-09T19:54:05.994502+00:00", "trade", 14.735, 1000.0]
["2026-09-09T19:54:05.994502+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:54:05.994538+00:00", "trade", 14.72, 500.0]
["2026-09-09T19:54:05.994562+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.994607+00:00", "trade", 14.72, 500.0]
["2026-09-09T19:54:05.994963+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.995019+00:00", "trade", 14.7396, 50.0]
["2026-09-09T19:54:05.995115+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:54:05.995154+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:54:05.995343+00:00", "trade", 14.7368, 58.0]
["2026-09-09T19:54:05.995444+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:05.995575+00:00", "trade", 14.7385, 51.0]
["2026-09-09T19:54:05.995728+00:00", "trade", 14.729, 53.0]
["2026-09-09T19:54:05.995807+00:00", "trade", 14.7302, 50.0]
["2026-09-09T19:54:05.995858+00:00", "trade", 14.7291, 56.0]
["2026-09-09T19:54:06.001964+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:06.002474+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:54:06.004886+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:06.009862+00:00", "trade", 14.735, 275.0]
["2026-09-09T19:54:06.011888+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:06.044571+00:00", "trade", 14.735, 172.0]
["2026-09-09T19:54:06.045581+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:54:06.046661+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:06.046860+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:54:06.046862+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:54:06.047778+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:06.047819+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:06.054263+00:00", "trade", 14.735, 200.0]
["2026-09-09T19:54:06.054332+00:00", "trade", 14.735, 200.0]
["2026-09-09T19:54:06.054434+00:00", "trade", 14.735, 128.0]
["2026-09-09T19:54:06.054725+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:06.054735+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:06.055382+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:06.055387+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:06.055422+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:06.055462+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:06.055542+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:06.055662+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:06.055703+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:06.055703+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:06.055707+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:06.056224+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:06.091317+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:06.091317+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:06.112884+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:06.113921+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:06.192147+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:06.643337+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:06.660578+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:06.683247+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:06.683322+00:00", "trade", 14.73, 300.0]
["2026-09-09T19:54:06.690419+00:00", "trade", 14.735, 2.0]
["2026-09-09T19:54:06.755569+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:06.756451+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:06.947316+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:06.992468+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:07.034853+00:00", "trade", 14.73, 164.0]
["2026-09-09T19:54:07.034856+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:07.035410+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:07.035412+00:00", "trade", 14.73, 264.0]
["2026-09-09T19:54:07.035816+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:07.057468+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:07.227961+00:00", "trade", 14.735, 2600.0]
["2026-09-09T19:54:07.487206+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:07.682632+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:07.911271+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:07.978993+00:00", "trade", 14.7792, 46.0]
["2026-09-09T19:54:08.094186+00:00", "trade", 14.7881, 51.0]
["2026-09-09T19:54:08.534975+00:00", "trade", 14.7706, 7.0]
["2026-09-09T19:54:09.014461+00:00", "trade", 14.735, 300.0]
["2026-09-09T19:54:09.015748+00:00", "trade", 14.7337, 52.0]
["2026-09-09T19:54:09.157046+00:00", "trade", 14.735, 2600.0]
["2026-09-09T19:54:09.166699+00:00", "trade", 14.7594, 1.0]
["2026-09-09T19:54:09.210576+00:00", "trade", 14.735, 1428.0]
["2026-09-09T19:54:09.210576+00:00", "trade", 14.735, 1372.0]
["2026-09-09T19:54:09.210580+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.210590+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.210645+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.210660+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.210699+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:54:09.211078+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:54:09.211085+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:54:09.211101+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.211106+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.211123+00:00", "trade", 14.735, 762.0]
["2026-09-09T19:54:09.211167+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.211171+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:54:09.211298+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:54:09.211362+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.211372+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.211387+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.211419+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:54:09.211419+00:00", "trade", 14.74, 56.0]
["2026-09-09T19:54:09.211421+00:00", "trade", 14.74, 207.0]
["2026-09-09T19:54:09.211422+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.211424+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:54:09.211432+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.211442+00:00", "trade", 14.735, 1524.0]
["2026-09-09T19:54:09.211457+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.211468+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.211475+00:00", "trade", 14.74, 1375.0]
["2026-09-09T19:54:09.211487+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.211497+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.211533+00:00", "trade", 14.735, 2250.0]
["2026-09-09T19:54:09.211539+00:00", "trade", 14.74, 771.0]
["2026-09-09T19:54:09.211539+00:00", "trade", 14.74, 700.0]
["2026-09-09T19:54:09.211541+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:54:09.211593+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.211638+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.211701+00:00", "trade", 14.735, 762.0]
["2026-09-09T19:54:09.211713+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.211728+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:54:09.211734+00:00", "trade", 14.735, 1200.0]
["2026-09-09T19:54:09.211758+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.211806+00:00", "trade", 14.735, 762.0]
["2026-09-09T19:54:09.212004+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.212069+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.212089+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.212152+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:54:09.212209+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.212293+00:00", "trade", 14.735, 1524.0]
["2026-09-09T19:54:09.212356+00:00", "trade", 14.735, 300.0]
["2026-09-09T19:54:09.212368+00:00", "trade", 14.735, 51.0]
["2026-09-09T19:54:09.212861+00:00", "trade", 14.7361, 58.0]
["2026-09-09T19:54:09.212973+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:54:09.213105+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:54:09.213136+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.213151+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.213559+00:00", "trade", 14.7362, 54.0]
["2026-09-09T19:54:09.213602+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.215487+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.215492+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.215661+00:00", "trade", 14.73, 300.0]
["2026-09-09T19:54:09.215667+00:00", "trade", 14.735, 450.0]
["2026-09-09T19:54:09.215712+00:00", "trade", 14.735, 150.0]
["2026-09-09T19:54:09.215715+00:00", "trade", 14.73, 300.0]
["2026-09-09T19:54:09.215842+00:00", "trade", 14.73, 800.0]
["2026-09-09T19:54:09.216108+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.216128+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.216184+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.216204+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.216204+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.216204+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.216955+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.217226+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.217687+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.217829+00:00", "trade", 14.735, 300.0]
["2026-09-09T19:54:09.220870+00:00", "trade", 14.735, 762.0]
["2026-09-09T19:54:09.268588+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.270391+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:54:09.273501+00:00", "trade", 14.735, 300.0]
["2026-09-09T19:54:09.274131+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.312523+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.324481+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.325283+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.405179+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.797322+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.797824+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.798360+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.798425+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:09.937406+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:10.030888+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:10.039659+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:10.046977+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:10.048876+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:10.057487+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:10.086135+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:10.097908+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:10.211589+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:10.211639+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:10.211709+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:10.211719+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:10.252185+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:10.301563+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:10.451751+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:10.531826+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:10.532353+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:10.652871+00:00", "trade", 14.735, 3.0]
["2026-09-09T19:54:10.655661+00:00", "trade", 14.735, 300.0]
["2026-09-09T19:54:10.657448+00:00", "trade", 14.735, 464.0]
["2026-09-09T19:54:10.724335+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:10.737952+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:10.737997+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:10.738253+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:10.738544+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:10.738975+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:10.739501+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:10.740814+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:11.048883+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:11.049920+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:11.081556+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:11.081596+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:11.421806+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:11.481443+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:11.490585+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:11.595359+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:11.595865+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:11.596352+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:11.992359+00:00", "trade", 14.7325, 100.0]
["2026-09-09T19:54:12.048448+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:12.166925+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:12.238117+00:00", "trade", 14.7804, 100.0]
["2026-09-09T19:54:12.400726+00:00", "trade", 14.7563, 347.0]
["2026-09-09T19:54:12.402515+00:00", "trade", 14.735, 12.0]
["2026-09-09T19:54:12.567033+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:12.567539+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:12.626109+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:12.626179+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:12.627136+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:12.628319+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:12.798784+00:00", "trade", 14.7399, 3.0]
["2026-09-09T19:54:13.081048+00:00", "trade", 14.7399, 1.0]
["2026-09-09T19:54:13.213044+00:00", "trade", 14.735, 1524.0]
["2026-09-09T19:54:13.213110+00:00", "trade", 14.735, 200.0]
["2026-09-09T19:54:13.213165+00:00", "trade", 14.735, 400.0]
["2026-09-09T19:54:13.213708+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:13.213778+00:00", "trade", 14.735, 676.0]
["2026-09-09T19:54:13.214229+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:13.214670+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:13.217787+00:00", "trade", 14.735, 200.0]
["2026-09-09T19:54:13.220192+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:54:13.354994+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:13.666837+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:13.667689+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:13.868482+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:13.868944+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:13.868944+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:13.869444+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:14.790493+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:15.028244+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:15.028329+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:15.221679+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:15.221745+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:15.626103+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:15.817774+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:16.267625+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:16.278962+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:16.279027+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:16.279990+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:16.383491+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:16.384419+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:16.384905+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:16.978539+00:00", "trade", 14.7802, 400.0]
["2026-09-09T19:54:16.979495+00:00", "trade", 14.7802, 100.0]
["2026-09-09T19:54:16.981083+00:00", "trade", 14.7802, 1400.0]
["2026-09-09T19:54:16.984400+00:00", "trade", 14.7802, 300.0]
["2026-09-09T19:54:16.985281+00:00", "trade", 14.7802, 200.0]
["2026-09-09T19:54:16.986481+00:00", "trade", 14.7802, 100.0]
["2026-09-09T19:54:17.129643+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:18.027120+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:18.027882+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:18.027992+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:18.136744+00:00", "trade", 14.7863, 11.0]
["2026-09-09T19:54:18.256953+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:18.257008+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:19.006442+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:19.580695+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:19.581261+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:19.582534+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:19.582590+00:00", "trade", 14.735, 2.0]
["2026-09-09T19:54:19.582594+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:19.585234+00:00", "trade", 14.735, 200.0]
["2026-09-09T19:54:19.585300+00:00", "trade", 14.735, 200.0]
["2026-09-09T19:54:19.585633+00:00", "trade", 14.735, 307.0]
["2026-09-09T19:54:19.585862+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:19.772703+00:00", "trade", 14.735, 762.0]
["2026-09-09T19:54:19.772703+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:54:19.772706+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:54:19.773193+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:54:19.773193+00:00", "trade", 14.735, 200.0]
["2026-09-09T19:54:19.773298+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:19.773888+00:00", "trade", 14.735, 682.0]
["2026-09-09T19:54:19.773890+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:19.773891+00:00", "trade", 14.735, 200.0]
["2026-09-09T19:54:19.773891+00:00", "trade", 14.735, 1428.0]
["2026-09-09T19:54:19.774597+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:54:19.774842+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:19.775073+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:54:19.775163+00:00", "trade", 14.735, 53.0]
["2026-09-09T19:54:19.776922+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:54:19.777000+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:54:19.777659+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:54:19.777767+00:00", "trade", 14.735, 200.0]
["2026-09-09T19:54:19.778368+00:00", "trade", 14.735, 200.0]
["2026-09-09T19:54:19.778438+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:54:19.779397+00:00", "trade", 14.74, 3928.0]
["2026-09-09T19:54:19.779458+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:19.779812+00:00", "trade", 14.735, 400.0]
["2026-09-09T19:54:19.780405+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:19.780681+00:00", "trade", 14.738, 52.0]
["2026-09-09T19:54:19.795377+00:00", "trade", 14.735, 300.0]
["2026-09-09T19:54:19.795380+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:54:19.795380+00:00", "trade", 14.735, 5.0]
["2026-09-09T19:54:19.795476+00:00", "trade", 14.735, 700.0]
["2026-09-09T19:54:19.795975+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:54:19.796069+00:00", "trade", 14.735, 600.0]
["2026-09-09T19:54:19.796168+00:00", "trade", 14.735, 600.0]
["2026-09-09T19:54:19.797262+00:00", "trade", 14.735, 300.0]
["2026-09-09T19:54:19.797636+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:19.797693+00:00", "trade", 14.735, 1300.0]
["2026-09-09T19:54:19.809931+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:19.811414+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:19.815594+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:19.871708+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:54:20.048369+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:20.048835+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:20.167552+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:20.320425+00:00", "trade", 14.7692, 7.0]
["2026-09-09T19:54:20.653675+00:00", "trade", 14.735, 2.0]
["2026-09-09T19:54:20.673931+00:00", "trade", 14.735, 200.0]
["2026-09-09T19:54:20.674048+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:20.674773+00:00", "trade", 14.735, 682.0]
["2026-09-09T19:54:20.688702+00:00", "trade", 14.735, 300.0]
["2026-09-09T19:54:20.724789+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:20.725270+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:20.729043+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:54:20.729119+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:54:20.736422+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:20.786772+00:00", "trade", 14.735, 400.0]
["2026-09-09T19:54:20.788050+00:00", "trade", 14.735, 50.0]
["2026-09-09T19:54:21.194311+00:00", "trade", 14.735, 58.0]
["2026-09-09T19:54:21.197655+00:00", "trade", 14.735, 12.0]
["2026-09-09T19:54:21.344214+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:21.710981+00:00", "trade", 14.735, 1524.0]
["2026-09-09T19:54:21.711597+00:00", "trade", 14.735, 1276.0]
["2026-09-09T19:54:21.788725+00:00", "trade", 14.735, 341.0]
["2026-09-09T19:54:21.789131+00:00", "trade", 14.735, 341.0]
["2026-09-09T19:54:21.789660+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:21.789735+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:21.790096+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:21.790176+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:21.839329+00:00", "trade", 14.735, 300.0]
["2026-09-09T19:54:21.849151+00:00", "trade", 14.735, 300.0]
["2026-09-09T19:54:21.867717+00:00", "trade", 14.735, 6.0]
["2026-09-09T19:54:21.885729+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:21.909243+00:00", "trade", 14.735, 300.0]
["2026-09-09T19:54:22.056571+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:22.745119+00:00", "trade", 14.7791, 100.0]
["2026-09-09T19:54:22.793459+00:00", "trade", 14.735, 700.0]
["2026-09-09T19:54:22.848448+00:00", "trade", 14.735, 200.0]
["2026-09-09T19:54:23.197463+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:23.708685+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:23.709151+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:23.709156+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:24.491050+00:00", "trade", 14.735, 166.0]
["2026-09-09T19:54:24.492206+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:24.492456+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:24.493251+00:00", "trade", 14.735, 358.0]
["2026-09-09T19:54:24.493329+00:00", "trade", 14.735, 5.0]
["2026-09-09T19:54:24.493392+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:54:24.494722+00:00", "trade", 14.735, 2.0]
["2026-09-09T19:54:24.496081+00:00", "trade", 14.735, 265.0]
["2026-09-09T19:54:24.496189+00:00", "trade", 14.735, 252.0]
["2026-09-09T19:54:24.497356+00:00", "trade", 14.735, 50.0]
["2026-09-09T19:54:24.497679+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:24.519765+00:00", "trade", 14.735, 61.0]
["2026-09-09T19:54:24.519910+00:00", "trade", 14.735, 361.0]
["2026-09-09T19:54:24.521506+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:24.830691+00:00", "trade", 14.735, 200.0]
["2026-09-09T19:54:24.911930+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:24.964882+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:54:26.013288+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:26.141969+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:54:26.311543+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:54:26.312611+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:26.313062+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:26.569434+00:00", "trade", 14.735, 862.0]
["2026-09-09T19:54:26.570706+00:00", "trade", 14.735, 50.0]
["2026-09-09T19:54:26.665769+00:00", "trade", 14.735, 200.0]
["2026-09-09T19:54:26.728486+00:00", "trade", 14.735, 200.0]
["2026-09-09T19:54:26.879581+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:54:26.951951+00:00", "trade", 14.735, 200.0]
["2026-09-09T19:54:27.237905+00:00", "trade", 14.735, 20.0]
["2026-09-09T19:54:27.239428+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:27.359589+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:27.833356+00:00", "trade", 14.735, 12.0]
["2026-09-09T19:54:28.421160+00:00", "trade", 14.735, 1.0]
["2026-09-09T19:54:28.422919+00:00", "trade", 14.735, 14.0]
["2026-09-09T19:54:28.484990+00:00", "trade", 14.735, 238.0]
["2026-09-09T19:54:30.011915+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:30.211681+00:00", "trade", 14.735, 1428.0]
["2026-09-09T19:54:30.211750+00:00", "trade", 14.735, 1372.0]
["2026-09-09T19:54:30.212894+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:30.258240+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:54:30.375366+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:30.520402+00:00", "trade", 14.7654, 200.0]
["2026-09-09T19:54:30.533083+00:00", "trade", 14.7654, 100.0]
["2026-09-09T19:54:30.537985+00:00", "trade", 14.7654, 300.0]
["2026-09-09T19:54:30.544964+00:00", "trade", 14.7654, 200.0]
["2026-09-09T19:54:30.689320+00:00", "trade", 14.7688, 7.0]
["2026-09-09T19:54:31.339997+00:00", "trade", 14.7791, 100.0]
["2026-09-09T19:54:31.797393+00:00", "trade", 14.7837, 16.0]
["2026-09-09T19:54:32.261001+00:00", "trade", 14.7837, 58.0]
["2026-09-09T19:54:32.343631+00:00", "trade", 14.7688, 100.0]
["2026-09-09T19:54:33.197852+00:00", "trade", 14.73, 1.0]
["2026-09-09T19:54:33.200272+00:00", "trade", 14.735, 49.0]
["2026-09-09T19:54:33.201815+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:54:33.897329+00:00", "trade", 14.735, 30.0]
["2026-09-09T19:54:34.415144+00:00", "trade", 14.7688, 200.0]
["2026-09-09T19:54:35.270014+00:00", "trade", 14.735, 1.0]
["2026-09-09T19:54:35.271809+00:00", "trade", 14.735, 13.0]
["2026-09-09T19:54:35.777848+00:00", "trade", 14.7319, 2600.0]
["2026-09-09T19:54:35.779127+00:00", "trade", 14.7341, 70.0]
["2026-09-09T19:54:35.923801+00:00", "trade", 14.77, 400.0]
["2026-09-09T19:54:35.928585+00:00", "trade", 14.7301, 1.0]
["2026-09-09T19:54:35.930904+00:00", "trade", 14.735, 51.0]
["2026-09-09T19:54:35.930958+00:00", "trade", 14.735, 200.0]
["2026-09-09T19:54:35.931911+00:00", "trade", 14.735, 239.0]
["2026-09-09T19:54:35.932344+00:00", "trade", 14.735, 189.0]
["2026-09-09T19:54:36.119504+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:36.119525+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:36.119525+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:36.119579+00:00", "trade", 14.73, 10.0]
["2026-09-09T19:54:36.120121+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:36.120196+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:36.120196+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:36.120221+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:36.386669+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:36.386670+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:36.386673+00:00", "trade", 14.73, 300.0]
["2026-09-09T19:54:36.386675+00:00", "trade", 14.73, 348.0]
["2026-09-09T19:54:36.386675+00:00", "trade", 14.73, 152.0]
["2026-09-09T19:54:36.387003+00:00", "trade", 14.73, 48.0]
["2026-09-09T19:54:36.387006+00:00", "trade", 14.73, 5.0]
["2026-09-09T19:54:36.387015+00:00", "trade", 14.73, 7.0]
["2026-09-09T19:54:36.387018+00:00", "trade", 14.73, 1.0]
["2026-09-09T19:54:36.387026+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:54:36.387046+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:54:36.387051+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:54:36.387061+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:54:36.387086+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:54:36.387086+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:54:36.387096+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:54:36.387103+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:36.387122+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:54:36.387127+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:54:36.387197+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:54:36.387207+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:54:36.387217+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:54:36.387227+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:54:36.387268+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:36.387268+00:00", "trade", 14.73, 2.0]
["2026-09-09T19:54:36.387447+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:54:36.387522+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:36.387668+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:36.387703+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:36.387748+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:36.388022+00:00", "trade", 14.7335, 50.0]
["2026-09-09T19:54:36.388084+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:36.389046+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:36.390069+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:36.390687+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:54:36.391221+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:36.391303+00:00", "trade", 14.725, 200.0]
["2026-09-09T19:54:36.391336+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:54:36.391360+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:54:36.391544+00:00", "trade", 14.725, 300.0]
["2026-09-09T19:54:36.391799+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:54:36.391923+00:00", "trade", 14.725, 200.0]
["2026-09-09T19:54:36.398153+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:36.398694+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:36.403678+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:54:36.406706+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:54:36.408901+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:54:36.411947+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:54:36.412968+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:36.413048+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:36.416737+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:36.418276+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:36.419133+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:36.425543+00:00", "trade", 14.725, 762.0]
["2026-09-09T19:54:36.425608+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:36.475281+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:54:36.491315+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:36.639632+00:00", "trade", 14.7787, 200.0]
["2026-09-09T19:54:36.647973+00:00", "trade", 14.7787, 100.0]
["2026-09-09T19:54:36.653435+00:00", "trade", 14.725, 2.0]
["2026-09-09T19:54:36.654159+00:00", "trade", 14.725, 31.0]
["2026-09-09T19:54:37.051101+00:00", "trade", 14.73, 4.0]
["2026-09-09T19:54:37.205455+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:37.618664+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:38.061688+00:00", "trade", 14.7471, 1800.0]
["2026-09-09T19:54:38.209436+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:54:38.210242+00:00", "trade", 14.725, 2.0]
["2026-09-09T19:54:38.210380+00:00", "trade", 14.725, 258.0]
["2026-09-09T19:54:38.467083+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:54:38.479858+00:00", "trade", 14.7653, 100.0]
["2026-09-09T19:54:38.488019+00:00", "trade", 14.7653, 200.0]
["2026-09-09T19:54:38.726138+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:54:38.726373+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:54:38.726652+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:54:38.727037+00:00", "trade", 14.725, 300.0]
["2026-09-09T19:54:38.727164+00:00", "trade", 14.725, 300.0]
["2026-09-09T19:54:38.732354+00:00", "trade", 14.725, 200.0]
["2026-09-09T19:54:38.779814+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:38.779839+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:38.780526+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:38.789887+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:54:38.802301+00:00", "trade", 14.725, 300.0]
["2026-09-09T19:54:38.803579+00:00", "trade", 14.7271, 51.0]
["2026-09-09T19:54:38.804697+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:54:38.809106+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:54:39.049156+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:54:39.348795+00:00", "trade", 14.725, 15.0]
["2026-09-09T19:54:39.348816+00:00", "trade", 14.725, 14.0]
["2026-09-09T19:54:39.386024+00:00", "trade", 14.725, 19.0]
["2026-09-09T19:54:40.252521+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:40.252536+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:40.321195+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:40.375670+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:40.435051+00:00", "trade", 14.73, 1.0]
["2026-09-09T19:54:40.453720+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:40.453751+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:40.558841+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:41.694760+00:00", "trade", 14.7593, 5.0]
["2026-09-09T19:54:42.018918+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:42.111092+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:42.111273+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:42.158410+00:00", "trade", 14.73, 1.0]
["2026-09-09T19:54:42.359249+00:00", "trade", 14.725, 1.0]
["2026-09-09T19:54:42.360656+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:42.371277+00:00", "trade", 14.72, 1.0]
["2026-09-09T19:54:42.422465+00:00", "trade", 14.7699, 1800.0]
["2026-09-09T19:54:42.483584+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:42.990001+00:00", "trade", 14.73, 1.0]
["2026-09-09T19:54:43.441668+00:00", "trade", 14.7448, 500.0]
["2026-09-09T19:54:43.725916+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:54:43.726130+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:54:43.729276+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:43.864038+00:00", "trade", 14.7448, 100.0]
["2026-09-09T19:54:43.880097+00:00", "trade", 14.7448, 100.0]
["2026-09-09T19:54:44.447184+00:00", "trade", 14.7287, 20.0]
["2026-09-09T19:54:44.858245+00:00", "trade", 14.725, 1.0]
["2026-09-09T19:54:45.013297+00:00", "trade", 14.725, 500.0]
["2026-09-09T19:54:45.013778+00:00", "trade", 14.72, 500.0]
["2026-09-09T19:54:45.765565+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:45.765590+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:45.800748+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:46.383868+00:00", "trade", 14.7698, 100.0]
["2026-09-09T19:54:46.492959+00:00", "trade", 14.725, 200.0]
["2026-09-09T19:54:46.493939+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:46.494961+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:54:46.496453+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:54:46.544459+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:54:46.597120+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:46.711835+00:00", "trade", 14.72, 2.0]
["2026-09-09T19:54:47.343002+00:00", "trade", 14.7698, 100.0]
["2026-09-09T19:54:47.699582+00:00", "trade", 14.7784, 100.0]
["2026-09-09T19:54:47.723994+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:54:47.724610+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:47.724635+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:47.725808+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:47.730156+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:54:47.920783+00:00", "trade", 14.725, 200.0]
["2026-09-09T19:54:48.363175+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:48.363676+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:48.375577+00:00", "trade", 14.725, 500.0]
["2026-09-09T19:54:48.376187+00:00", "trade", 14.72, 500.0]
["2026-09-09T19:54:48.376858+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:48.377489+00:00", "trade", 14.7247, 50.0]
["2026-09-09T19:54:48.378246+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:48.398820+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:48.482494+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:48.492854+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.231688+00:00", "trade", 14.725, 42.0]
["2026-09-09T19:54:49.234290+00:00", "trade", 14.725, 181.0]
["2026-09-09T19:54:49.234401+00:00", "trade", 14.725, 90.0]
["2026-09-09T19:54:49.234437+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:54:49.238931+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.239252+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.246682+00:00", "trade", 14.725, 321.0]
["2026-09-09T19:54:49.339919+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:54:49.345520+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.347003+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.348131+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.366560+00:00", "trade", 14.725, 500.0]
["2026-09-09T19:54:49.366755+00:00", "trade", 14.725, 575.0]
["2026-09-09T19:54:49.511177+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:54:49.511180+00:00", "trade", 14.73, 328.0]
["2026-09-09T19:54:49.511180+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:49.511187+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:54:49.511190+00:00", "trade", 14.73, 111.0]
["2026-09-09T19:54:49.511193+00:00", "trade", 14.73, 4.0]
["2026-09-09T19:54:49.511193+00:00", "trade", 14.73, 59.0]
["2026-09-09T19:54:49.511199+00:00", "trade", 14.73, 300.0]
["2026-09-09T19:54:49.511199+00:00", "trade", 14.73, 27.0]
["2026-09-09T19:54:49.511201+00:00", "trade", 14.73, 57.0]
["2026-09-09T19:54:49.511204+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:49.511204+00:00", "trade", 14.73, 400.0]
["2026-09-09T19:54:49.511204+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.511207+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:49.511207+00:00", "trade", 14.73, 75.0]
["2026-09-09T19:54:49.511209+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.511209+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.511210+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:49.511213+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:54:49.511273+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:54:49.511276+00:00", "trade", 14.73, 400.0]
["2026-09-09T19:54:49.511321+00:00", "trade", 14.73, 700.0]
["2026-09-09T19:54:49.511325+00:00", "trade", 14.73, 500.0]
["2026-09-09T19:54:49.511328+00:00", "trade", 14.73, 500.0]
["2026-09-09T19:54:49.511331+00:00", "trade", 14.73, 500.0]
["2026-09-09T19:54:49.511331+00:00", "trade", 14.73, 500.0]
["2026-09-09T19:54:49.511336+00:00", "trade", 14.73, 50.0]
["2026-09-09T19:54:49.511336+00:00", "trade", 14.73, 1.0]
["2026-09-09T19:54:49.511336+00:00", "trade", 14.73, 300.0]
["2026-09-09T19:54:49.511339+00:00", "trade", 14.73, 500.0]
["2026-09-09T19:54:49.511339+00:00", "trade", 14.73, 49.0]
["2026-09-09T19:54:49.511358+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:54:49.511360+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:49.511364+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:49.511364+00:00", "trade", 14.73, 133.0]
["2026-09-09T19:54:49.511366+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:49.511370+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:49.511374+00:00", "trade", 14.73, 51.0]
["2026-09-09T19:54:49.511375+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.511379+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:54:49.511380+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.511385+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.511400+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.511433+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:54:49.511436+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:49.511439+00:00", "trade", 14.73, 7.0]
["2026-09-09T19:54:49.511442+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:49.511445+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:49.511445+00:00", "trade", 14.73, 800.0]
["2026-09-09T19:54:49.511445+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.511448+00:00", "trade", 14.73, 300.0]
["2026-09-09T19:54:49.511450+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.511451+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:54:49.511455+00:00", "trade", 14.725, 4.0]
["2026-09-09T19:54:49.511455+00:00", "trade", 14.73, 72.0]
["2026-09-09T19:54:49.511455+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.511460+00:00", "trade", 14.73, 5.0]
["2026-09-09T19:54:49.511460+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:49.511464+00:00", "trade", 14.73, 700.0]
["2026-09-09T19:54:49.511469+00:00", "trade", 14.73, 2400.0]
["2026-09-09T19:54:49.511469+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:49.511469+00:00", "trade", 14.73, 89.0]
["2026-09-09T19:54:49.511475+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:49.511475+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:54:49.511475+00:00", "trade", 14.73, 600.0]
["2026-09-09T19:54:49.511478+00:00", "trade", 14.73, 300.0]
["2026-09-09T19:54:49.511500+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.511505+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.511505+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.511517+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:49.511520+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.511525+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.511540+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.511560+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.511610+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.511615+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.511620+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.511630+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.511660+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.511664+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:54:49.511665+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.511670+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.511680+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:54:49.511710+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:54:49.511724+00:00", "trade", 14.73, 6.0]
["2026-09-09T19:54:49.511740+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:54:49.511740+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:54:49.511745+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:54:49.511766+00:00", "trade", 14.73, 300.0]
["2026-09-09T19:54:49.511766+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:49.511766+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:54:49.511770+00:00", "trade", 14.73, 1500.0]
["2026-09-09T19:54:49.511770+00:00", "trade", 14.73, 1000.0]
["2026-09-09T19:54:49.511771+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:54:49.511776+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:54:49.511781+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:54:49.511784+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:54:49.511826+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.511846+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.511911+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.511911+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.511946+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.511976+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.511986+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.512004+00:00", "trade", 14.735, 762.0]
["2026-09-09T19:54:49.512036+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.512036+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.512052+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:49.512052+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:49.512055+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:49.512066+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.512101+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.512106+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.512121+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.512181+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.512272+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.512397+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.512442+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.512482+00:00", "trade", 14.7249, 50.0]
["2026-09-09T19:54:49.512551+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:54:49.512588+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.512632+00:00", "trade", 14.73, 347.0]
["2026-09-09T19:54:49.512659+00:00", "trade", 14.73, 433.0]
["2026-09-09T19:54:49.512696+00:00", "trade", 14.7299, 50.0]
["2026-09-09T19:54:49.512708+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.512718+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.512867+00:00", "trade", 14.7299, 51.0]
["2026-09-09T19:54:49.512879+00:00", "trade", 14.73, 7.0]
["2026-09-09T19:54:49.512938+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.512943+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.512960+00:00", "trade", 14.735, 2.0]
["2026-09-09T19:54:49.513064+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.513108+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:54:49.513273+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:54:49.513288+00:00", "trade", 14.73, 56.0]
["2026-09-09T19:54:49.513342+00:00", "trade", 14.74, 3.0]
["2026-09-09T19:54:49.513351+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:49.513610+00:00", "trade", 14.725, 300.0]
["2026-09-09T19:54:49.513745+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.513906+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.513908+00:00", "trade", 14.73, 33.0]
["2026-09-09T19:54:49.513986+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.514086+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.514427+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.514587+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.514692+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:54:49.514885+00:00", "trade", 14.7305, 50.0]
["2026-09-09T19:54:49.515134+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:54:49.515164+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.515269+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.515414+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.515579+00:00", "trade", 14.72, 500.0]
["2026-09-09T19:54:49.515685+00:00", "trade", 14.72, 500.0]
["2026-09-09T19:54:49.515754+00:00", "trade", 14.72, 500.0]
["2026-09-09T19:54:49.515781+00:00", "trade", 14.72, 500.0]
["2026-09-09T19:54:49.515811+00:00", "trade", 14.72, 500.0]
["2026-09-09T19:54:49.516948+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:54:49.519519+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.520869+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:54:49.523057+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.528916+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.536565+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.542694+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.547627+00:00", "trade", 14.73, 521.0]
["2026-09-09T19:54:49.562521+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.563682+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:54:49.599479+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.599482+00:00", "trade", 14.735, 10.0]
["2026-09-09T19:54:49.611969+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.623582+00:00", "trade", 14.735, 1.0]
["2026-09-09T19:54:49.667516+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.672839+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.673982+00:00", "trade", 14.73, 3.0]
["2026-09-09T19:54:49.678407+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.678412+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.678437+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.678438+00:00", "trade", 14.73, 82.0]
["2026-09-09T19:54:49.678462+00:00", "trade", 14.73, 400.0]
["2026-09-09T19:54:49.678462+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.678467+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:54:49.678468+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.678471+00:00", "trade", 14.73, 300.0]
["2026-09-09T19:54:49.678471+00:00", "trade", 14.73, 9.0]
["2026-09-09T19:54:49.678471+00:00", "trade", 14.73, 18.0]
["2026-09-09T19:54:49.678477+00:00", "trade", 14.73, 75.0]
["2026-09-09T19:54:49.678477+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:49.678480+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:54:49.678484+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:54:49.678484+00:00", "trade", 14.73, 316.0]
["2026-09-09T19:54:49.678489+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:54:49.678489+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:49.678496+00:00", "trade", 14.73, 400.0]
["2026-09-09T19:54:49.678544+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:49.678544+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:54:49.678548+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.678560+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:49.678562+00:00", "trade", 14.73, 300.0]
["2026-09-09T19:54:49.678563+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.678565+00:00", "trade", 14.73, 539.0]
["2026-09-09T19:54:49.678568+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:54:49.678568+00:00", "trade", 14.73, 300.0]
["2026-09-09T19:54:49.678568+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.678571+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:49.678583+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.678588+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.678604+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:54:49.678618+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.678653+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.678655+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:49.678663+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:54:49.678688+00:00", "trade", 14.73, 82.0]
["2026-09-09T19:54:49.678708+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:54:49.678730+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:54:49.678733+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:54:49.678739+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:54:49.678745+00:00", "trade", 14.73, 118.0]
["2026-09-09T19:54:49.678745+00:00", "trade", 14.73, 82.0]
["2026-09-09T19:54:49.678758+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:54:49.678803+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.678888+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.678893+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.678899+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.678928+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:54:49.678969+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.678999+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.678999+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.679044+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.679104+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.679104+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.679164+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.679169+00:00", "trade", 14.73, 11.0]
["2026-09-09T19:54:49.679239+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.679279+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.679284+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.679299+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.679390+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.679425+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.679425+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.679485+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.679565+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.679825+00:00", "trade", 14.7264, 50.0]
["2026-09-09T19:54:49.682457+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.682637+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.686807+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.690250+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.709857+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.709947+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.715430+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.715486+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.769219+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.779052+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:49.779052+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:50.016262+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:50.034019+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:50.068443+00:00", "trade", 14.725, 200.0]
["2026-09-09T19:54:50.070933+00:00", "trade", 14.725, 465.0]
["2026-09-09T19:54:50.372795+00:00", "trade", 14.742, 100.0]
["2026-09-09T19:54:52.293562+00:00", "trade", 14.7495, 92.0]
["2026-09-09T19:54:52.298770+00:00", "trade", 14.725, 6.0]
["2026-09-09T19:54:52.761521+00:00", "trade", 14.725, 1428.0]
["2026-09-09T19:54:52.761524+00:00", "trade", 14.725, 1072.0]
["2026-09-09T19:54:52.761650+00:00", "trade", 14.725, 714.0]
["2026-09-09T19:54:52.761708+00:00", "trade", 14.725, 450.0]
["2026-09-09T19:54:52.761723+00:00", "trade", 14.725, 236.0]
["2026-09-09T19:54:52.762011+00:00", "trade", 14.725, 450.0]
["2026-09-09T19:54:52.762056+00:00", "trade", 14.725, 762.0]
["2026-09-09T19:54:52.762072+00:00", "trade", 14.725, 300.0]
["2026-09-09T19:54:52.762074+00:00", "trade", 14.725, 1224.0]
["2026-09-09T19:54:52.762342+00:00", "trade", 14.725, 450.0]
["2026-09-09T19:54:52.762360+00:00", "trade", 14.725, 176.0]
["2026-09-09T19:54:52.762520+00:00", "trade", 14.725, 225.0]
["2026-09-09T19:54:52.762649+00:00", "trade", 14.725, 450.0]
["2026-09-09T19:54:52.762673+00:00", "trade", 14.725, 450.0]
["2026-09-09T19:54:52.762694+00:00", "trade", 14.725, 50.0]
["2026-09-09T19:54:52.762715+00:00", "trade", 14.725, 1400.0]
["2026-09-09T19:54:52.762802+00:00", "trade", 14.725, 450.0]
["2026-09-09T19:54:52.762928+00:00", "trade", 14.7271, 54.0]
["2026-09-09T19:54:52.763082+00:00", "trade", 14.725, 450.0]
["2026-09-09T19:54:52.763214+00:00", "trade", 14.725, 450.0]
["2026-09-09T19:54:52.763304+00:00", "trade", 14.725, 50.0]
["2026-09-09T19:54:52.763334+00:00", "trade", 14.725, 200.0]
["2026-09-09T19:54:52.763820+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:52.763984+00:00", "trade", 14.725, 53.0]
["2026-09-09T19:54:52.769078+00:00", "trade", 14.725, 5200.0]
["2026-09-09T19:54:52.770347+00:00", "trade", 14.725, 54.0]
["2026-09-09T19:54:52.987392+00:00", "trade", 14.725, 200.0]
["2026-09-09T19:54:52.988039+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:53.644739+00:00", "trade", 14.725, 13.0]
["2026-09-09T19:54:53.654585+00:00", "trade", 14.725, 5.0]
["2026-09-09T19:54:53.655607+00:00", "trade", 14.725, 36.0]
["2026-09-09T19:54:53.724117+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:53.725145+00:00", "trade", 14.72, 43.0]
["2026-09-09T19:54:53.726342+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:53.726357+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:53.726411+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:54:53.726472+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:53.726527+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:53.727279+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:53.727279+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:53.727334+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:53.727399+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:53.839792+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:55.240407+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:55.240994+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:55.823854+00:00", "trade", 14.769, 100.0]
["2026-09-09T19:54:55.921048+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:57.174187+00:00", "trade", 14.7517, 60.0]
["2026-09-09T19:54:57.910756+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:57.911237+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:58.122174+00:00", "trade", 14.725, 1.0]
["2026-09-09T19:54:58.125021+00:00", "trade", 14.725, 544.0]
["2026-09-09T19:54:58.125613+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:58.126069+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:58.126109+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:59.000567+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:59.000586+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:59.000596+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:59.001328+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:59.002376+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:59.016409+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:59.017306+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:59.118918+00:00", "trade", 14.764, 100.0]
["2026-09-09T19:54:59.123208+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:59.515027+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:59.657233+00:00", "trade", 14.725, 3.0]
["2026-09-09T19:54:59.659250+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:59.707099+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:59.794291+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:54:59.997063+00:00", "trade", 14.72, 225.0]
["2026-09-09T19:55:00.005141+00:00", "trade", 14.725, 200.0]
["2026-09-09T19:55:00.011945+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:55:00.021620+00:00", "trade", 14.725, 629.0]
["2026-09-09T19:55:00.039160+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:55:00.043986+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:55:00.046342+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:55:00.057989+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:55:00.063831+00:00", "trade", 14.72, 432.0]
["2026-09-09T19:55:00.063833+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:55:00.063918+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:55:00.063984+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:55:00.063989+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:55:00.063994+00:00", "trade", 14.72, 522.0]
["2026-09-09T19:55:00.063994+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:55:00.064019+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:55:00.064063+00:00", "trade", 14.72, 801.0]
["2026-09-09T19:55:00.064430+00:00", "trade", 14.72, 20.0]
["2026-09-09T19:55:00.064448+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:55:00.064460+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:55:00.064465+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:55:00.064482+00:00", "trade", 14.72, 400.0]
["2026-09-09T19:55:00.064484+00:00", "trade", 14.72, 33.0]
["2026-09-09T19:55:00.064487+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:55:00.064515+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:55:00.064538+00:00", "trade", 14.72, 9.0]
["2026-09-09T19:55:00.068464+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:55:00.085702+00:00", "trade", 14.72, 331.0]
["2026-09-09T19:55:00.085705+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:55:00.095704+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:55:00.163085+00:00", "quote", 14.71, 14.73]
["2026-09-09T19:55:00.163086+00:00", "trade", 14.72, 1686.0]
["2026-09-09T19:55:00.163090+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:00.163110+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:00.163150+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:00.163155+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:00.163195+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:00.163200+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:00.164844+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:00.225872+00:00", "trade", 14.715, 1524.0]
["2026-09-09T19:55:00.225875+00:00", "trade", 14.72, 476.0]
["2026-09-09T19:55:00.225921+00:00", "trade", 14.72, 10.0]
["2026-09-09T19:55:00.225935+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:00.225944+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:00.226720+00:00", "trade", 14.715, 66.0]
["2026-09-09T19:55:00.232660+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:00.232674+00:00", "trade", 14.71, 1.0]
["2026-09-09T19:55:00.232711+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:00.239176+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:00.239407+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:00.258106+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:00.263128+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:00.263178+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:00.335080+00:00", "trade", 14.72, 1423.0]
["2026-09-09T19:55:00.366111+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:55:00.428862+00:00", "trade", 14.715, 300.0]
["2026-09-09T19:55:00.429328+00:00", "trade", 14.715, 115.0]
["2026-09-09T19:55:00.452029+00:00", "trade", 14.71, 300.0]
["2026-09-09T19:55:00.465796+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:00.476877+00:00", "trade", 14.715, 2.0]
["2026-09-09T19:55:00.534088+00:00", "trade", 14.7212, 53.0]
["2026-09-09T19:55:00.556512+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:00.621164+00:00", "trade", 14.715, 389.0]
["2026-09-09T19:55:00.653241+00:00", "trade", 14.715, 4.0]
["2026-09-09T19:55:00.653479+00:00", "trade", 14.715, 52.0]
["2026-09-09T19:55:00.661662+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:00.789790+00:00", "trade", 14.715, 66.0]
["2026-09-09T19:55:00.870885+00:00", "trade", 14.715, 765.0]
["2026-09-09T19:55:00.871194+00:00", "trade", 14.715, 137.0]
["2026-09-09T19:55:01.000294+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:01.001086+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:01.001106+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:01.001136+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:01.001156+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:01.001176+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:01.073333+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:01.107674+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:01.112504+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:55:01.207121+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:55:01.236706+00:00", "trade", 14.7692, 138.0]
["2026-09-09T19:55:01.242765+00:00", "trade", 14.715, 1.0]
["2026-09-09T19:55:01.397520+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:55:01.724629+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:02.062123+00:00", "trade", 14.71, 53.0]
["2026-09-09T19:55:02.074061+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:02.723958+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:02.724900+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:02.730564+00:00", "trade", 14.71, 99.0]
["2026-09-09T19:55:02.776462+00:00", "trade", 14.7136, 99.0]
["2026-09-09T19:55:02.777788+00:00", "trade", 14.7162, 50.0]
["2026-09-09T19:55:03.022661+00:00", "trade", 14.715, 3.0]
["2026-09-09T19:55:03.108687+00:00", "trade", 14.715, 2.0]
["2026-09-09T19:55:03.493010+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:03.562997+00:00", "trade", 14.7489, 1.0]
["2026-09-09T19:55:04.098982+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:04.266366+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:04.782428+00:00", "trade", 14.715, 18.0]
["2026-09-09T19:55:05.002276+00:00", "trade", 14.715, 55.0]
["2026-09-09T19:55:05.044258+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:05.140518+00:00", "trade", 14.7637, 100.0]
["2026-09-09T19:55:05.326114+00:00", "trade", 14.7746, 400.0]
["2026-09-09T19:55:05.633136+00:00", "trade", 14.7723, 200.0]
["2026-09-09T19:55:05.657452+00:00", "trade", 14.715, 3.0]
["2026-09-09T19:55:05.695459+00:00", "trade", 14.715, 1.0]
["2026-09-09T19:55:05.759677+00:00", "trade", 14.7688, 4.0]
["2026-09-09T19:55:05.759707+00:00", "trade", 14.7688, 49.0]
["2026-09-09T19:55:05.859714+00:00", "trade", 14.7688, 163.0]
["2026-09-09T19:55:06.001057+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:06.003092+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:55:06.026227+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:06.364212+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:06.446638+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:07.522749+00:00", "trade", 14.71, 4.0]
["2026-09-09T19:55:07.522782+00:00", "trade", 14.71, 79.0]
["2026-09-09T19:55:07.522782+00:00", "trade", 14.71, 50.0]
["2026-09-09T19:55:07.522786+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:07.522788+00:00", "trade", 14.71, 35.0]
["2026-09-09T19:55:07.522788+00:00", "trade", 14.71, 5.0]
["2026-09-09T19:55:07.522791+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:07.522794+00:00", "trade", 14.71, 800.0]
["2026-09-09T19:55:07.522797+00:00", "trade", 14.71, 1415.0]
["2026-09-09T19:55:07.522797+00:00", "trade", 14.71, 60.0]
["2026-09-09T19:55:07.522801+00:00", "trade", 14.71, 700.0]
["2026-09-09T19:55:07.522801+00:00", "trade", 14.71, 400.0]
["2026-09-09T19:55:07.522803+00:00", "trade", 14.71, 6.0]
["2026-09-09T19:55:07.522803+00:00", "trade", 14.71, 1.0]
["2026-09-09T19:55:07.522809+00:00", "trade", 14.71, 1.0]
["2026-09-09T19:55:07.522818+00:00", "trade", 14.71, 50.0]
["2026-09-09T19:55:07.522821+00:00", "trade", 14.71, 1.0]
["2026-09-09T19:55:07.522824+00:00", "trade", 14.71, 1.0]
["2026-09-09T19:55:07.522830+00:00", "trade", 14.71, 80.0]
["2026-09-09T19:55:07.522830+00:00", "trade", 14.71, 20.0]
["2026-09-09T19:55:07.522839+00:00", "trade", 14.71, 40.0]
["2026-09-09T19:55:07.522846+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:07.522851+00:00", "trade", 14.71, 2.0]
["2026-09-09T19:55:07.522851+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:07.522854+00:00", "trade", 14.71, 8.0]
["2026-09-09T19:55:07.522856+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:07.522860+00:00", "trade", 14.71, 8.0]
["2026-09-09T19:55:07.522860+00:00", "trade", 14.71, 8.0]
["2026-09-09T19:55:07.522861+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:07.522863+00:00", "trade", 14.71, 8.0]
["2026-09-09T19:55:07.522863+00:00", "trade", 14.71, 10.0]
["2026-09-09T19:55:07.522867+00:00", "trade", 14.71, 10.0]
["2026-09-09T19:55:07.522867+00:00", "trade", 14.71, 4.0]
["2026-09-09T19:55:07.522872+00:00", "trade", 14.71, 8.0]
["2026-09-09T19:55:07.522872+00:00", "trade", 14.71, 5.0]
["2026-09-09T19:55:07.522872+00:00", "trade", 14.71, 36.0]
["2026-09-09T19:55:07.522875+00:00", "trade", 14.71, 10.0]
["2026-09-09T19:55:07.522878+00:00", "trade", 14.71, 10.0]
["2026-09-09T19:55:07.522878+00:00", "trade", 14.71, 1.0]
["2026-09-09T19:55:07.522881+00:00", "trade", 14.71, 8.0]
["2026-09-09T19:55:07.522881+00:00", "trade", 14.71, 151.0]
["2026-09-09T19:55:07.522884+00:00", "trade", 14.71, 151.0]
["2026-09-09T19:55:07.522886+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:07.522887+00:00", "trade", 14.71, 10.0]
["2026-09-09T19:55:07.522887+00:00", "trade", 14.71, 30.0]
["2026-09-09T19:55:07.522891+00:00", "trade", 14.71, 1.0]
["2026-09-09T19:55:07.522891+00:00", "trade", 14.71, 7.0]
["2026-09-09T19:55:07.522897+00:00", "trade", 14.71, 20.0]
["2026-09-09T19:55:07.522897+00:00", "trade", 14.71, 10.0]
["2026-09-09T19:55:07.522897+00:00", "trade", 14.71, 2.0]
["2026-09-09T19:55:07.522897+00:00", "trade", 14.71, 1.0]
["2026-09-09T19:55:07.522899+00:00", "trade", 14.71, 1.0]
["2026-09-09T19:55:07.522902+00:00", "trade", 14.71, 1.0]
["2026-09-09T19:55:07.522902+00:00", "trade", 14.71, 27.0]
["2026-09-09T19:55:07.522906+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:55:07.522906+00:00", "trade", 14.71, 882.0]
["2026-09-09T19:55:07.523011+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:07.523036+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:07.523046+00:00", "trade", 14.71, 1345.0]
["2026-09-09T19:55:07.523109+00:00", "trade", 14.71, 400.0]
["2026-09-09T19:55:07.523212+00:00", "trade", 14.71, 39.0]
["2026-09-09T19:55:07.523212+00:00", "trade", 14.71, 1.0]
["2026-09-09T19:55:07.523297+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:07.523299+00:00", "trade", 14.71, 4.0]
["2026-09-09T19:55:07.523323+00:00", "trade", 14.71, 1.0]
["2026-09-09T19:55:07.523342+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:07.523353+00:00", "trade", 14.71, 400.0]
["2026-09-09T19:55:07.523356+00:00", "trade", 14.71, 204.0]
["2026-09-09T19:55:07.523457+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:07.523462+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:07.523462+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:07.523467+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:07.523473+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:55:07.523473+00:00", "trade", 14.71, 700.0]
["2026-09-09T19:55:07.523485+00:00", "trade", 14.71, 1435.0]
["2026-09-09T19:55:07.523487+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:07.523522+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:07.523532+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:07.523548+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:07.523598+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:07.523651+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:55:07.523693+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:07.524126+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:55:07.524139+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:55:07.524144+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:55:07.524183+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:55:07.524224+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:07.524228+00:00", "trade", 14.71, 19.0]
["2026-09-09T19:55:07.524229+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:07.524229+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:07.524234+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:07.524234+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:07.524234+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:07.524244+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:07.524264+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:07.524333+00:00", "trade", 14.71, 81.0]
["2026-09-09T19:55:07.524510+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:07.524610+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:07.524665+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:07.525016+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:07.526288+00:00", "trade", 14.71, 47.0]
["2026-09-09T19:55:07.526643+00:00", "trade", 14.71, 53.0]
["2026-09-09T19:55:07.526825+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:07.526886+00:00", "trade", 14.7101, 55.0]
["2026-09-09T19:55:07.526944+00:00", "trade", 14.71, 50.0]
["2026-09-09T19:55:07.527306+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:07.532714+00:00", "trade", 14.705, 300.0]
["2026-09-09T19:55:07.534809+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:07.553509+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:07.624192+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:07.624533+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:07.631179+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:07.653807+00:00", "trade", 14.705, 691.0]
["2026-09-09T19:55:07.653891+00:00", "trade", 14.705, 46.0]
["2026-09-09T19:55:07.723614+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:07.910905+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:08.059113+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:08.101726+00:00", "trade", 14.7715, 400.0]
["2026-09-09T19:55:08.245612+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:08.621467+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:08.655874+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:08.713090+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:08.732191+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:08.732251+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:08.732251+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:08.732256+00:00", "trade", 14.7, 1.0]
["2026-09-09T19:55:08.856657+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:08.859900+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:08.873918+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:08.884012+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:08.884067+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:08.884113+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:09.079397+00:00", "trade", 14.7283, 56.0]
["2026-09-09T19:55:09.158822+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:09.158882+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:09.160360+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:09.160416+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:09.160421+00:00", "trade", 14.7, 217.0]
["2026-09-09T19:55:09.160641+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:09.160706+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:09.160987+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:09.194507+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:09.402557+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:09.403911+00:00", "trade", 14.7, 30.0]
["2026-09-09T19:55:09.605165+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:09.605175+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:09.605230+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:09.641772+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:09.641837+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:09.958175+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:10.014540+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:10.158387+00:00", "trade", 14.7633, 34.0]
["2026-09-09T19:55:10.159514+00:00", "trade", 14.705, 5.0]
["2026-09-09T19:55:10.160928+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:10.160994+00:00", "trade", 14.705, 98.0]
["2026-09-09T19:55:10.161058+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:10.194352+00:00", "trade", 14.7268, 2.0]
["2026-09-09T19:55:10.202161+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:10.338230+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:10.501278+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:10.503694+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:10.538602+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:10.723919+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:10.725237+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:11.313508+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:11.313573+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:11.314505+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:11.314976+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:11.730897+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:11.793130+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:11.851840+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:12.018837+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:12.020135+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:12.036449+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:12.036459+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:12.036459+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:12.036542+00:00", "trade", 14.7, 1.0]
["2026-09-09T19:55:12.036574+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:12.037091+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:12.037151+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:12.319444+00:00", "trade", 14.7013, 2.0]
["2026-09-09T19:55:12.361180+00:00", "trade", 14.7, 5.0]
["2026-09-09T19:55:12.361183+00:00", "trade", 14.7, 10.0]
["2026-09-09T19:55:12.361190+00:00", "trade", 14.7, 1.0]
["2026-09-09T19:55:12.361190+00:00", "trade", 14.7, 1.0]
["2026-09-09T19:55:12.361190+00:00", "trade", 14.7, 6.0]
["2026-09-09T19:55:12.361192+00:00", "trade", 14.7, 5.0]
["2026-09-09T19:55:12.361196+00:00", "trade", 14.7, 1.0]
["2026-09-09T19:55:12.361198+00:00", "trade", 14.7, 1.0]
["2026-09-09T19:55:12.361202+00:00", "trade", 14.7, 55.0]
["2026-09-09T19:55:12.361202+00:00", "trade", 14.7, 1.0]
["2026-09-09T19:55:12.361205+00:00", "trade", 14.7, 150.0]
["2026-09-09T19:55:12.361205+00:00", "trade", 14.7, 275.0]
["2026-09-09T19:55:12.361208+00:00", "trade", 14.7, 1.0]
["2026-09-09T19:55:12.361208+00:00", "trade", 14.7, 50.0]
["2026-09-09T19:55:12.361210+00:00", "trade", 14.7, 2.0]
["2026-09-09T19:55:12.361210+00:00", "trade", 14.7, 11.0]
["2026-09-09T19:55:12.361258+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:12.361278+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:12.361353+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:12.361353+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:12.361364+00:00", "trade", 14.7, 86.0]
["2026-09-09T19:55:12.361583+00:00", "trade", 14.7, 3.0]
["2026-09-09T19:55:12.361587+00:00", "trade", 14.7, 1.0]
["2026-09-09T19:55:12.361589+00:00", "trade", 14.7, 1.0]
["2026-09-09T19:55:12.361668+00:00", "trade", 14.7, 200.0]
["2026-09-09T19:55:12.361671+00:00", "trade", 14.7, 700.0]
["2026-09-09T19:55:12.361671+00:00", "trade", 14.7, 25.0]
["2026-09-09T19:55:12.361682+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:55:12.361694+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:12.361722+00:00", "trade", 14.7, 39.0]
["2026-09-09T19:55:12.361728+00:00", "trade", 14.7, 5.0]
["2026-09-09T19:55:12.361734+00:00", "trade", 14.7, 500.0]
["2026-09-09T19:55:12.361734+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:12.361737+00:00", "trade", 14.7, 689.0]
["2026-09-09T19:55:12.361746+00:00", "trade", 14.7, 1.0]
["2026-09-09T19:55:12.361749+00:00", "trade", 14.7, 2.0]
["2026-09-09T19:55:12.361752+00:00", "trade", 14.7, 10.0]
["2026-09-09T19:55:12.361758+00:00", "trade", 14.7, 2.0]
["2026-09-09T19:55:12.361761+00:00", "trade", 14.7, 9.0]
["2026-09-09T19:55:12.361761+00:00", "trade", 14.7, 10.0]
["2026-09-09T19:55:12.361764+00:00", "trade", 14.7, 35.0]
["2026-09-09T19:55:12.361767+00:00", "trade", 14.7, 1.0]
["2026-09-09T19:55:12.361773+00:00", "trade", 14.7, 80.0]
["2026-09-09T19:55:12.361776+00:00", "trade", 14.7, 10.0]
["2026-09-09T19:55:12.361821+00:00", "trade", 14.7, 120.0]
["2026-09-09T19:55:12.361869+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:55:12.361887+00:00", "trade", 14.7, 8.0]
["2026-09-09T19:55:12.361890+00:00", "trade", 14.7, 10.0]
["2026-09-09T19:55:12.361893+00:00", "trade", 14.7, 1.0]
["2026-09-09T19:55:12.361893+00:00", "trade", 14.7, 1.0]
["2026-09-09T19:55:12.361900+00:00", "trade", 14.7, 200.0]
["2026-09-09T19:55:12.361900+00:00", "trade", 14.7, 8.0]
["2026-09-09T19:55:12.361903+00:00", "trade", 14.7, 20.0]
["2026-09-09T19:55:12.361903+00:00", "trade", 14.7, 10.0]
["2026-09-09T19:55:12.361905+00:00", "trade", 14.7, 5.0]
["2026-09-09T19:55:12.361905+00:00", "trade", 14.7, 2.0]
["2026-09-09T19:55:12.361908+00:00", "trade", 14.7, 5.0]
["2026-09-09T19:55:12.361911+00:00", "trade", 14.7, 1.0]
["2026-09-09T19:55:12.361915+00:00", "trade", 14.7, 1.0]
["2026-09-09T19:55:12.361918+00:00", "trade", 14.7, 2.0]
["2026-09-09T19:55:12.361919+00:00", "quote", 14.69, 14.71]
["2026-09-09T19:55:12.361920+00:00", "trade", 14.7, 3.0]
["2026-09-09T19:55:12.361920+00:00", "trade", 14.7, 5.0]
["2026-09-09T19:55:12.361924+00:00", "quote", 14.69, 14.71]
["2026-09-09T19:55:12.361927+00:00", "trade", 14.7, 1.0]
["2026-09-09T19:55:12.361930+00:00", "trade", 14.7, 1.0]
["2026-09-09T19:55:12.361933+00:00", "trade", 14.7, 1.0]
["2026-09-09T19:55:12.361933+00:00", "trade", 14.7, 5.0]
["2026-09-09T19:55:12.361939+00:00", "trade", 14.7, 15.0]
["2026-09-09T19:55:12.361939+00:00", "trade", 14.7, 1.0]
["2026-09-09T19:55:12.361939+00:00", "trade", 14.7, 3.0]
["2026-09-09T19:55:12.361939+00:00", "quote", 14.69, 14.71]
["2026-09-09T19:55:12.361944+00:00", "quote", 14.69, 14.71]
["2026-09-09T19:55:12.361945+00:00", "trade", 14.7, 10.0]
["2026-09-09T19:55:12.361945+00:00", "trade", 14.7, 2.0]
["2026-09-09T19:55:12.361945+00:00", "trade", 14.7, 1.0]
["2026-09-09T19:55:12.361948+00:00", "trade", 14.7, 10.0]
["2026-09-09T19:55:12.361948+00:00", "trade", 14.7, 1.0]
["2026-09-09T19:55:12.361953+00:00", "trade", 14.7, 1.0]
["2026-09-09T19:55:12.361953+00:00", "trade", 14.7, 2.0]
["2026-09-09T19:55:12.361953+00:00", "trade", 14.7, 1.0]
["2026-09-09T19:55:12.361953+00:00", "trade", 14.7, 20.0]
["2026-09-09T19:55:12.361953+00:00", "trade", 14.7, 5.0]
["2026-09-09T19:55:12.361953+00:00", "trade", 14.7, 20.0]
["2026-09-09T19:55:12.361953+00:00", "trade", 14.7, 1.0]
["2026-09-09T19:55:12.361959+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.361959+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.361964+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.362019+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.362024+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.362080+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.362100+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.362120+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.362120+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.362125+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.362125+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.362135+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.362145+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.362150+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.362150+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.362155+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.362155+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.362170+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.362180+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.362205+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.362205+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.362210+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.362215+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.362255+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.362257+00:00", "trade", 14.7, 1.0]
["2026-09-09T19:55:12.362260+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.362263+00:00", "trade", 14.7, 5.0]
["2026-09-09T19:55:12.362270+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.362285+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.362295+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.362395+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.362461+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.362946+00:00", "trade", 14.7065, 55.0]
["2026-09-09T19:55:12.363003+00:00", "trade", 14.7057, 50.0]
["2026-09-09T19:55:12.363503+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.363859+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.363969+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.364350+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.365703+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.365713+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.365829+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.370750+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.372770+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.387004+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.393013+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.452665+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.452725+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.462614+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.462614+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.572210+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.572546+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.656260+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.658526+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.658546+00:00", "trade", 14.69, 1.0]
["2026-09-09T19:55:12.658546+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.658546+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.658596+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.658596+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.658607+00:00", "trade", 14.69, 1.0]
["2026-09-09T19:55:12.659172+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.659192+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.659222+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.660240+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.662650+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.677997+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:12.790134+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:13.092018+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:13.361259+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:13.366438+00:00", "trade", 14.695, 18.0]
["2026-09-09T19:55:13.402166+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:13.402227+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:13.442071+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:13.513111+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:13.513537+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:13.610738+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:13.610761+00:00", "trade", 14.695, 180.0]
["2026-09-09T19:55:13.613305+00:00", "trade", 14.695, 1.0]
["2026-09-09T19:55:13.884169+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:14.723754+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:14.723774+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:14.723839+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:14.834818+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:14.835901+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:14.896956+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:15.573121+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:15.860093+00:00", "trade", 14.691, 1205.0]
["2026-09-09T19:55:15.863783+00:00", "trade", 14.695, 1395.0]
["2026-09-09T19:55:15.925710+00:00", "trade", 14.7631, 77.0]
["2026-09-09T19:55:16.656871+00:00", "trade", 14.695, 5.0]
["2026-09-09T19:55:16.657142+00:00", "trade", 14.695, 2.0]
["2026-09-09T19:55:16.992326+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:17.057371+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:17.190001+00:00", "trade", 14.7731, 10.0]
["2026-09-09T19:55:17.204478+00:00", "trade", 14.7731, 8.0]
["2026-09-09T19:55:17.210134+00:00", "trade", 14.7731, 7.0]
["2026-09-09T19:55:17.214807+00:00", "trade", 14.7731, 19.0]
["2026-09-09T19:55:17.418946+00:00", "trade", 14.725, 6.0]
["2026-09-09T19:55:18.214426+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:18.214496+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:18.392580+00:00", "trade", 14.695, 2.0]
["2026-09-09T19:55:18.545434+00:00", "trade", 14.695, 815.0]
["2026-09-09T19:55:18.546146+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:18.598300+00:00", "trade", 14.695, 1250.0]
["2026-09-09T19:55:18.599581+00:00", "trade", 14.6959, 49.0]
["2026-09-09T19:55:18.600014+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:55:18.654068+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:18.655236+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:19.185208+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:19.187454+00:00", "trade", 14.7443, 100.0]
["2026-09-09T19:55:19.327201+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:19.424282+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:19.685740+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:20.349626+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:20.533104+00:00", "trade", 14.695, 12.0]
["2026-09-09T19:55:20.647840+00:00", "trade", 14.698, 1.0]
["2026-09-09T19:55:20.798850+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:20.798871+00:00", "trade", 14.695, 2.0]
["2026-09-09T19:55:20.865614+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:21.235921+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:21.235926+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:21.235992+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:21.236016+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:21.237159+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:21.370361+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:21.762435+00:00", "trade", 14.6987, 1.0]
["2026-09-09T19:55:21.998091+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:22.029511+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:22.029601+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:22.056580+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:22.106917+00:00", "trade", 14.7442, 105.0]
["2026-09-09T19:55:22.452633+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:22.632322+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:22.632376+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:22.659721+00:00", "trade", 14.695, 2.0]
["2026-09-09T19:55:22.713710+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:22.714221+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:22.960453+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:23.455522+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:23.455597+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:23.658462+00:00", "trade", 14.695, 2.0]
["2026-09-09T19:55:23.703100+00:00", "trade", 14.69, 24.0]
["2026-09-09T19:55:23.735566+00:00", "trade", 14.69, 86.0]
["2026-09-09T19:55:23.735599+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:23.735950+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:23.735975+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:23.735980+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:23.736000+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:23.736083+00:00", "trade", 14.69, 86.0]
["2026-09-09T19:55:23.736089+00:00", "trade", 14.69, 300.0]
["2026-09-09T19:55:23.736402+00:00", "trade", 14.69, 86.0]
["2026-09-09T19:55:23.737082+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:23.737097+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:23.737673+00:00", "trade", 14.6949, 50.0]
["2026-09-09T19:55:24.004830+00:00", "trade", 14.7724, 100.0]
["2026-09-09T19:55:24.194316+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:24.659221+00:00", "trade", 14.695, 4.0]
["2026-09-09T19:55:24.697544+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:24.697671+00:00", "trade", 14.69, 3.0]
["2026-09-09T19:55:24.697674+00:00", "trade", 14.69, 8.0]
["2026-09-09T19:55:24.697677+00:00", "trade", 14.69, 25.0]
["2026-09-09T19:55:24.697680+00:00", "trade", 14.69, 2.0]
["2026-09-09T19:55:24.697683+00:00", "trade", 14.69, 1.0]
["2026-09-09T19:55:24.697685+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:24.697686+00:00", "trade", 14.69, 154.0]
["2026-09-09T19:55:24.697689+00:00", "trade", 14.69, 1.0]
["2026-09-09T19:55:24.697689+00:00", "trade", 14.69, 1.0]
["2026-09-09T19:55:24.697692+00:00", "trade", 14.69, 5.0]
["2026-09-09T19:55:24.697695+00:00", "trade", 14.69, 1.0]
["2026-09-09T19:55:24.697699+00:00", "trade", 14.69, 10.0]
["2026-09-09T19:55:24.697699+00:00", "trade", 14.69, 10.0]
["2026-09-09T19:55:24.697699+00:00", "trade", 14.69, 30.0]
["2026-09-09T19:55:24.697704+00:00", "trade", 14.69, 410.0]
["2026-09-09T19:55:24.697704+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:24.697704+00:00", "trade", 14.69, 1.0]
["2026-09-09T19:55:24.697707+00:00", "trade", 14.69, 1900.0]
["2026-09-09T19:55:24.697707+00:00", "trade", 14.69, 770.0]
["2026-09-09T19:55:24.697710+00:00", "trade", 14.69, 1.0]
["2026-09-09T19:55:24.697710+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:24.697710+00:00", "trade", 14.69, 121.0]
["2026-09-09T19:55:24.697790+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:24.697840+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:24.697869+00:00", "trade", 14.69, 792.0]
["2026-09-09T19:55:24.697870+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:24.697976+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:24.697976+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:24.698206+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:24.698233+00:00", "trade", 14.69, 39.0]
["2026-09-09T19:55:24.698272+00:00", "trade", 14.69, 80.0]
["2026-09-09T19:55:24.698281+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:24.698296+00:00", "trade", 14.69, 10.0]
["2026-09-09T19:55:24.698306+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:24.698308+00:00", "trade", 14.69, 200.0]
["2026-09-09T19:55:24.698331+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:24.698498+00:00", "trade", 14.69, 373.0]
["2026-09-09T19:55:24.698502+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:24.698552+00:00", "quote", 14.69, 14.69]
["2026-09-09T19:55:24.698557+00:00", "quote", 14.69, 14.69]
["2026-09-09T19:55:24.698562+00:00", "quote", 14.69, 14.69]
["2026-09-09T19:55:24.698582+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:24.698587+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:24.698622+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:24.698622+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:24.698662+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:24.698672+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:24.698672+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:24.698729+00:00", "trade", 14.69, 1.0]
["2026-09-09T19:55:24.698742+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:24.699193+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:24.699213+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:24.699293+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:24.700218+00:00", "trade", 14.685, 2.0]
["2026-09-09T19:55:24.700426+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:24.700518+00:00", "trade", 14.685, 746.0]
["2026-09-09T19:55:24.701223+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:24.708410+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:24.710625+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:24.711678+00:00", "trade", 14.69, 200.0]
["2026-09-09T19:55:24.711822+00:00", "trade", 14.69, 14.0]
["2026-09-09T19:55:24.712848+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:24.713275+00:00", "trade", 14.69, 10.0]
["2026-09-09T19:55:24.713618+00:00", "trade", 14.69, 109.0]
["2026-09-09T19:55:24.715139+00:00", "trade", 14.69, 195.0]
["2026-09-09T19:55:24.715458+00:00", "trade", 14.69, 7.0]
["2026-09-09T19:55:24.716429+00:00", "trade", 14.69, 500.0]
["2026-09-09T19:55:24.728949+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:24.754590+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:24.781214+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:24.800349+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:24.800349+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:24.854333+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:24.855711+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:24.912144+00:00", "trade", 14.685, 25.0]
["2026-09-09T19:55:24.913679+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:24.914165+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:25.296968+00:00", "trade", 14.69, 1.0]
["2026-09-09T19:55:25.662494+00:00", "trade", 14.68, 3.0]
["2026-09-09T19:55:25.872412+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:25.881262+00:00", "trade", 14.685, 12.0]
["2026-09-09T19:55:25.881719+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:26.036247+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:26.065888+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:26.503876+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:26.503931+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:26.723519+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:26.991923+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:26.991978+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:26.992966+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.057665+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.557665+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.559222+00:00", "trade", 14.68, 2000.0]
["2026-09-09T19:55:27.559239+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.674153+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.674162+00:00", "trade", 14.68, 1.0]
["2026-09-09T19:55:27.674168+00:00", "trade", 14.68, 1.0]
["2026-09-09T19:55:27.674168+00:00", "trade", 14.68, 560.0]
["2026-09-09T19:55:27.674174+00:00", "trade", 14.68, 2.0]
["2026-09-09T19:55:27.674180+00:00", "trade", 14.68, 1.0]
["2026-09-09T19:55:27.674180+00:00", "trade", 14.68, 80.0]
["2026-09-09T19:55:27.674183+00:00", "trade", 14.68, 740.0]
["2026-09-09T19:55:27.674243+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.674279+00:00", "trade", 14.68, 15.0]
["2026-09-09T19:55:27.674282+00:00", "trade", 14.68, 5.0]
["2026-09-09T19:55:27.674285+00:00", "trade", 14.68, 300.0]
["2026-09-09T19:55:27.674288+00:00", "trade", 14.68, 10.0]
["2026-09-09T19:55:27.674293+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.674293+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.674294+00:00", "trade", 14.68, 2.0]
["2026-09-09T19:55:27.674294+00:00", "trade", 14.68, 3.0]
["2026-09-09T19:55:27.674303+00:00", "trade", 14.68, 1.0]
["2026-09-09T19:55:27.674303+00:00", "trade", 14.68, 88.0]
["2026-09-09T19:55:27.674303+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.674307+00:00", "trade", 14.68, 30.0]
["2026-09-09T19:55:27.674307+00:00", "trade", 14.68, 10.0]
["2026-09-09T19:55:27.674309+00:00", "trade", 14.68, 15.0]
["2026-09-09T19:55:27.674313+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:55:27.674313+00:00", "trade", 14.68, 3.0]
["2026-09-09T19:55:27.674315+00:00", "trade", 14.68, 1.0]
["2026-09-09T19:55:27.674319+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:55:27.674319+00:00", "trade", 14.68, 3.0]
["2026-09-09T19:55:27.674319+00:00", "trade", 14.68, 1.0]
["2026-09-09T19:55:27.674323+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.674324+00:00", "trade", 14.68, 440.0]
["2026-09-09T19:55:27.674324+00:00", "trade", 14.68, 1.0]
["2026-09-09T19:55:27.674324+00:00", "trade", 14.68, 1.0]
["2026-09-09T19:55:27.674328+00:00", "trade", 14.68, 500.0]
["2026-09-09T19:55:27.674328+00:00", "trade", 14.68, 36.0]
["2026-09-09T19:55:27.674331+00:00", "trade", 14.68, 400.0]
["2026-09-09T19:55:27.674331+00:00", "trade", 14.68, 1.0]
["2026-09-09T19:55:27.674333+00:00", "trade", 14.68, 300.0]
["2026-09-09T19:55:27.674333+00:00", "trade", 14.68, 3.0]
["2026-09-09T19:55:27.674336+00:00", "trade", 14.68, 2.0]
["2026-09-09T19:55:27.674336+00:00", "trade", 14.68, 1.0]
["2026-09-09T19:55:27.674336+00:00", "trade", 14.68, 2.0]
["2026-09-09T19:55:27.674340+00:00", "trade", 14.68, 1.0]
["2026-09-09T19:55:27.674360+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:55:27.674363+00:00", "trade", 14.68, 1000.0]
["2026-09-09T19:55:27.674369+00:00", "trade", 14.68, 600.0]
["2026-09-09T19:55:27.674386+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:55:27.674390+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:55:27.674396+00:00", "trade", 14.68, 1721.0]
["2026-09-09T19:55:27.674403+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:55:27.674403+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:55:27.674405+00:00", "trade", 14.68, 1721.0]
["2026-09-09T19:55:27.674408+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.674418+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:55:27.674418+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:55:27.674421+00:00", "trade", 14.68, 1721.0]
["2026-09-09T19:55:27.674443+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.674451+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:55:27.674454+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:55:27.674454+00:00", "trade", 14.68, 1721.0]
["2026-09-09T19:55:27.674478+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.674484+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.674489+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.674574+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.674574+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.674579+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.674589+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.674589+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.674594+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.674649+00:00", "trade", 14.68, 13.0]
["2026-09-09T19:55:27.674659+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.674659+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.674664+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.674669+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:55:27.674669+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:55:27.674697+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:55:27.674714+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:55:27.674751+00:00", "trade", 14.68, 87.0]
["2026-09-09T19:55:27.674793+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:55:27.674797+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:55:27.674797+00:00", "trade", 14.68, 250.0]
["2026-09-09T19:55:27.674800+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:55:27.674829+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:55:27.674872+00:00", "trade", 14.68, 300.0]
["2026-09-09T19:55:27.675015+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.675016+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:55:27.675016+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:55:27.675150+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.675170+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.675170+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.675310+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.675319+00:00", "trade", 14.68, 13.0]
["2026-09-09T19:55:27.675368+00:00", "trade", 14.68, 217.0]
["2026-09-09T19:55:27.675392+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:55:27.675422+00:00", "trade", 14.68, 300.0]
["2026-09-09T19:55:27.675449+00:00", "trade", 14.68, 217.0]
["2026-09-09T19:55:27.675491+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:55:27.675539+00:00", "trade", 14.68, 167.0]
["2026-09-09T19:55:27.675590+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:55:27.675611+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.675614+00:00", "trade", 14.68, 1600.0]
["2026-09-09T19:55:27.675621+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.675621+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.675631+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.675635+00:00", "trade", 14.68, 44.0]
["2026-09-09T19:55:27.675683+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:55:27.675731+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:55:27.675742+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.675743+00:00", "trade", 14.68, 400.0]
["2026-09-09T19:55:27.675747+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:55:27.675751+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.675771+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.675786+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:55:27.675792+00:00", "trade", 14.68, 52.0]
["2026-09-09T19:55:27.675873+00:00", "trade", 14.68, 54.0]
["2026-09-09T19:55:27.675894+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:55:27.676087+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676087+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676087+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676087+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676108+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676122+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676147+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676147+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676173+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676178+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676183+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676192+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676198+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676208+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676208+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676223+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676228+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676288+00:00", "trade", 14.675, 762.0]
["2026-09-09T19:55:27.676291+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:55:27.676294+00:00", "trade", 14.68, 1600.0]
["2026-09-09T19:55:27.676294+00:00", "trade", 14.68, 400.0]
["2026-09-09T19:55:27.676298+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676300+00:00", "trade", 14.68, 1.0]
["2026-09-09T19:55:27.676300+00:00", "trade", 14.68, 268.0]
["2026-09-09T19:55:27.676303+00:00", "trade", 14.68, 545.0]
["2026-09-09T19:55:27.676303+00:00", "trade", 14.68, 1100.0]
["2026-09-09T19:55:27.676306+00:00", "trade", 14.68, 300.0]
["2026-09-09T19:55:27.676308+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676309+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:55:27.676309+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:55:27.676313+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676315+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:55:27.676315+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:55:27.676315+00:00", "trade", 14.68, 540.0]
["2026-09-09T19:55:27.676318+00:00", "trade", 14.68, 382.0]
["2026-09-09T19:55:27.676318+00:00", "trade", 14.68, 112.0]
["2026-09-09T19:55:27.676318+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676318+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676321+00:00", "trade", 14.68, 222.0]
["2026-09-09T19:55:27.676323+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676323+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676328+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676339+00:00", "trade", 14.68, 152.0]
["2026-09-09T19:55:27.676348+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676353+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676378+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:55:27.676388+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676388+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676478+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676481+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:55:27.676549+00:00", "trade", 14.68, 487.0]
["2026-09-09T19:55:27.676552+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:55:27.676555+00:00", "trade", 14.68, 79.0]
["2026-09-09T19:55:27.676594+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676604+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676624+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676624+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676649+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676654+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676709+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676724+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676724+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676734+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676769+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676832+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:55:27.676835+00:00", "trade", 14.68, 1600.0]
["2026-09-09T19:55:27.676835+00:00", "trade", 14.68, 3721.0]
["2026-09-09T19:55:27.676849+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676854+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676879+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676879+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676909+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676914+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676919+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676969+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.676975+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.677015+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:55:27.677019+00:00", "trade", 14.68, 500.0]
["2026-09-09T19:55:27.677019+00:00", "trade", 14.68, 500.0]
["2026-09-09T19:55:27.677020+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.677022+00:00", "trade", 14.68, 500.0]
["2026-09-09T19:55:27.677022+00:00", "trade", 14.68, 500.0]
["2026-09-09T19:55:27.677049+00:00", "trade", 14.68, 400.0]
["2026-09-09T19:55:27.677052+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:55:27.677052+00:00", "trade", 14.68, 300.0]
["2026-09-09T19:55:27.677055+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:55:27.677055+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:55:27.677058+00:00", "trade", 14.68, 365.0]
["2026-09-09T19:55:27.677061+00:00", "trade", 14.68, 500.0]
["2026-09-09T19:55:27.677064+00:00", "trade", 14.68, 300.0]
["2026-09-09T19:55:27.677065+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.677076+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:55:27.677085+00:00", "trade", 14.68, 143.0]
["2026-09-09T19:55:27.677088+00:00", "trade", 14.68, 400.0]
["2026-09-09T19:55:27.677094+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:55:27.677097+00:00", "trade", 14.68, 10.0]
["2026-09-09T19:55:27.677103+00:00", "trade", 14.68, 300.0]
["2026-09-09T19:55:27.677110+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.677130+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.677130+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.677139+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:55:27.677205+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:55:27.677221+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:55:27.677242+00:00", "trade", 14.68, 35.0]
["2026-09-09T19:55:27.677245+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:55:27.677250+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:55:27.677250+00:00", "trade", 14.68, 140.0]
["2026-09-09T19:55:27.677259+00:00", "trade", 14.68, 300.0]
["2026-09-09T19:55:27.677270+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:55:27.677270+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:55:27.677275+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:55:27.677277+00:00", "trade", 14.68, 535.0]
["2026-09-09T19:55:27.677284+00:00", "trade", 14.68, 300.0]
["2026-09-09T19:55:27.677286+00:00", "trade", 14.675, 17.0]
["2026-09-09T19:55:27.677335+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.677340+00:00", "trade", 14.68, 1300.0]
["2026-09-09T19:55:27.677345+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.677425+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.677556+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.677584+00:00", "trade", 14.6794, 54.0]
["2026-09-09T19:55:27.677726+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.677731+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:55:27.677764+00:00", "trade", 14.68, 652.0]
["2026-09-09T19:55:27.677877+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.677878+00:00", "trade", 14.675, 83.0]
["2026-09-09T19:55:27.677922+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.678107+00:00", "trade", 14.6799, 50.0]
["2026-09-09T19:55:27.678143+00:00", "trade", 14.685, 23.0]
["2026-09-09T19:55:27.678170+00:00", "trade", 14.685, 15.0]
["2026-09-09T19:55:27.678217+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.678354+00:00", "trade", 14.6799, 50.0]
["2026-09-09T19:55:27.678804+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.678967+00:00", "trade", 14.68, 209.0]
["2026-09-09T19:55:27.679215+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.679238+00:00", "trade", 14.68, 6.0]
["2026-09-09T19:55:27.679505+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:55:27.680347+00:00", "trade", 14.685, 500.0]
["2026-09-09T19:55:27.681204+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.681923+00:00", "trade", 14.685, 289.0]
["2026-09-09T19:55:27.682107+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:55:27.682107+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.682152+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.682191+00:00", "trade", 14.68, 6.0]
["2026-09-09T19:55:27.683109+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.684329+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:55:27.685409+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.687931+00:00", "trade", 14.685, 22.0]
["2026-09-09T19:55:27.688064+00:00", "trade", 14.685, 378.0]
["2026-09-09T19:55:27.688395+00:00", "trade", 14.685, 282.0]
["2026-09-09T19:55:27.688605+00:00", "trade", 14.685, 601.0]
["2026-09-09T19:55:27.688813+00:00", "trade", 14.685, 134.0]
["2026-09-09T19:55:27.688960+00:00", "trade", 14.685, 159.0]
["2026-09-09T19:55:27.689146+00:00", "trade", 14.685, 310.0]
["2026-09-09T19:55:27.689212+00:00", "trade", 14.6805, 50.0]
["2026-09-09T19:55:27.689231+00:00", "trade", 14.685, 406.0]
["2026-09-09T19:55:27.689294+00:00", "trade", 14.685, 33.0]
["2026-09-09T19:55:27.698706+00:00", "trade", 14.68, 43.0]
["2026-09-09T19:55:27.708083+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.714831+00:00", "trade", 14.685, 93.0]
["2026-09-09T19:55:27.718749+00:00", "trade", 14.68, 43.0]
["2026-09-09T19:55:27.718819+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.721070+00:00", "trade", 14.685, 87.0]
["2026-09-09T19:55:27.722318+00:00", "trade", 14.685, 37.0]
["2026-09-09T19:55:27.723425+00:00", "trade", 14.7424, 888.0]
["2026-09-09T19:55:27.734496+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.738852+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.738918+00:00", "trade", 14.68, 43.0]
["2026-09-09T19:55:27.743552+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:55:27.779098+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.779148+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.808432+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.856705+00:00", "trade", 14.68, 300.0]
["2026-09-09T19:55:27.856705+00:00", "trade", 14.68, 135.0]
["2026-09-09T19:55:27.856708+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:55:27.856798+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.856833+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.857042+00:00", "trade", 14.68, 300.0]
["2026-09-09T19:55:27.857042+00:00", "trade", 14.68, 1700.0]
["2026-09-09T19:55:27.857073+00:00", "trade", 14.68, 600.0]
["2026-09-09T19:55:27.857073+00:00", "trade", 14.68, 300.0]
["2026-09-09T19:55:27.857075+00:00", "trade", 14.68, 500.0]
["2026-09-09T19:55:27.857075+00:00", "trade", 14.68, 400.0]
["2026-09-09T19:55:27.857120+00:00", "trade", 14.68, 300.0]
["2026-09-09T19:55:27.857123+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:55:27.857168+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.858251+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.858281+00:00", "trade", 14.68, 450.0]
["2026-09-09T19:55:27.858291+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.858320+00:00", "trade", 14.6804, 63.0]
["2026-09-09T19:55:27.858371+00:00", "trade", 14.6818, 50.0]
["2026-09-09T19:55:27.858612+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.859568+00:00", "trade", 14.68, 56.0]
["2026-09-09T19:55:27.862747+00:00", "trade", 14.7323, 299.0]
["2026-09-09T19:55:27.867573+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.872168+00:00", "trade", 14.68, 20.0]
["2026-09-09T19:55:27.872493+00:00", "trade", 14.68, 156.0]
["2026-09-09T19:55:27.880483+00:00", "trade", 14.7604, 200.0]
["2026-09-09T19:55:27.884007+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.884970+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.908035+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.908203+00:00", "trade", 14.685, 100.0]
["2026-09-09T19:55:27.908661+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.957668+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.958204+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.958720+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:27.982928+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.090920+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.095346+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.095501+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.112652+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.112723+00:00", "trade", 14.6899, 410.0]
["2026-09-09T19:55:28.177281+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.214894+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:55:28.214931+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.214946+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.230693+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.379897+00:00", "trade", 14.7311, 101.0]
["2026-09-09T19:55:28.504686+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.557216+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.682153+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.684541+00:00", "trade", 14.685, 1.0]
["2026-09-09T19:55:28.691824+00:00", "trade", 14.685, 1524.0]
["2026-09-09T19:55:28.691824+00:00", "trade", 14.685, 100.0]
["2026-09-09T19:55:28.691827+00:00", "trade", 14.685, 2666.0]
["2026-09-09T19:55:28.691881+00:00", "trade", 14.685, 34.0]
["2026-09-09T19:55:28.691884+00:00", "trade", 14.685, 200.0]
["2026-09-09T19:55:28.691890+00:00", "trade", 14.685, 100.0]
["2026-09-09T19:55:28.691890+00:00", "trade", 14.69, 200.0]
["2026-09-09T19:55:28.691895+00:00", "trade", 14.69, 700.0]
["2026-09-09T19:55:28.691895+00:00", "trade", 14.69, 200.0]
["2026-09-09T19:55:28.691895+00:00", "trade", 14.69, 96.0]
["2026-09-09T19:55:28.691899+00:00", "trade", 14.69, 400.0]
["2026-09-09T19:55:28.691899+00:00", "trade", 14.69, 600.0]
["2026-09-09T19:55:28.691899+00:00", "trade", 14.69, 200.0]
["2026-09-09T19:55:28.691902+00:00", "trade", 14.69, 1200.0]
["2026-09-09T19:55:28.691908+00:00", "trade", 14.685, 762.0]
["2026-09-09T19:55:28.691915+00:00", "trade", 14.685, 100.0]
["2026-09-09T19:55:28.691918+00:00", "trade", 14.685, 100.0]
["2026-09-09T19:55:28.691918+00:00", "trade", 14.685, 1400.0]
["2026-09-09T19:55:28.691920+00:00", "trade", 14.685, 100.0]
["2026-09-09T19:55:28.691924+00:00", "trade", 14.69, 400.0]
["2026-09-09T19:55:28.691927+00:00", "trade", 14.69, 1600.0]
["2026-09-09T19:55:28.691927+00:00", "trade", 14.69, 18.0]
["2026-09-09T19:55:28.691932+00:00", "trade", 14.69, 1200.0]
["2026-09-09T19:55:28.691932+00:00", "trade", 14.69, 300.0]
["2026-09-09T19:55:28.691936+00:00", "trade", 14.69, 300.0]
["2026-09-09T19:55:28.691936+00:00", "trade", 14.69, 800.0]
["2026-09-09T19:55:28.691940+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:28.691940+00:00", "trade", 14.69, 200.0]
["2026-09-09T19:55:28.691942+00:00", "trade", 14.69, 400.0]
["2026-09-09T19:55:28.691942+00:00", "trade", 14.69, 1600.0]
["2026-09-09T19:55:28.691944+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:28.691944+00:00", "trade", 14.69, 1300.0]
["2026-09-09T19:55:28.691944+00:00", "trade", 14.69, 237.0]
["2026-09-09T19:55:28.691951+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.691951+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.691959+00:00", "trade", 14.685, 100.0]
["2026-09-09T19:55:28.691974+00:00", "trade", 14.685, 300.0]
["2026-09-09T19:55:28.691999+00:00", "trade", 14.685, 200.0]
["2026-09-09T19:55:28.692002+00:00", "trade", 14.685, 1.0]
["2026-09-09T19:55:28.692023+00:00", "trade", 14.685, 84.0]
["2026-09-09T19:55:28.692023+00:00", "trade", 14.685, 100.0]
["2026-09-09T19:55:28.692032+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.692042+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.692050+00:00", "trade", 14.685, 21.0]
["2026-09-09T19:55:28.692056+00:00", "trade", 14.685, 1994.0]
["2026-09-09T19:55:28.692056+00:00", "trade", 14.69, 206.0]
["2026-09-09T19:55:28.692083+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:28.692125+00:00", "trade", 14.685, 1009.0]
["2026-09-09T19:55:28.692125+00:00", "trade", 14.685, 1428.0]
["2026-09-09T19:55:28.692128+00:00", "trade", 14.685, 200.0]
["2026-09-09T19:55:28.692131+00:00", "trade", 14.685, 645.0]
["2026-09-09T19:55:28.692152+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.692173+00:00", "trade", 14.685, 100.0]
["2026-09-09T19:55:28.692176+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:28.692182+00:00", "trade", 14.69, 963.0]
["2026-09-09T19:55:28.692182+00:00", "trade", 14.69, 200.0]
["2026-09-09T19:55:28.692182+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.692182+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.692186+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:28.692186+00:00", "trade", 14.69, 57.0]
["2026-09-09T19:55:28.692189+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:28.692191+00:00", "trade", 14.69, 900.0]
["2026-09-09T19:55:28.692197+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.692209+00:00", "trade", 14.685, 84.0]
["2026-09-09T19:55:28.692212+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.692218+00:00", "trade", 14.685, 100.0]
["2026-09-09T19:55:28.692233+00:00", "trade", 14.685, 450.0]
["2026-09-09T19:55:28.692246+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:28.692249+00:00", "trade", 14.69, 894.0]
["2026-09-09T19:55:28.692251+00:00", "trade", 14.685, 100.0]
["2026-09-09T19:55:28.692266+00:00", "trade", 14.685, 450.0]
["2026-09-09T19:55:28.692272+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.692277+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.692293+00:00", "trade", 14.685, 96.0]
["2026-09-09T19:55:28.692299+00:00", "trade", 14.685, 100.0]
["2026-09-09T19:55:28.692299+00:00", "trade", 14.685, 400.0]
["2026-09-09T19:55:28.692306+00:00", "trade", 14.685, 1524.0]
["2026-09-09T19:55:28.692306+00:00", "trade", 14.685, 25.0]
["2026-09-09T19:55:28.692308+00:00", "trade", 14.685, 200.0]
["2026-09-09T19:55:28.692312+00:00", "trade", 14.685, 100.0]
["2026-09-09T19:55:28.692312+00:00", "trade", 14.685, 1400.0]
["2026-09-09T19:55:28.692314+00:00", "trade", 14.685, 456.0]
["2026-09-09T19:55:28.692314+00:00", "trade", 14.685, 450.0]
["2026-09-09T19:55:28.692336+00:00", "trade", 14.685, 6.0]
["2026-09-09T19:55:28.692336+00:00", "trade", 14.685, 714.0]
["2026-09-09T19:55:28.692338+00:00", "trade", 14.685, 408.0]
["2026-09-09T19:55:28.692342+00:00", "trade", 14.685, 542.0]
["2026-09-09T19:55:28.692342+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.692344+00:00", "trade", 14.685, 6.0]
["2026-09-09T19:55:28.692353+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.692354+00:00", "trade", 14.685, 258.0]
["2026-09-09T19:55:28.692354+00:00", "trade", 14.685, 341.0]
["2026-09-09T19:55:28.692356+00:00", "trade", 14.685, 100.0]
["2026-09-09T19:55:28.692359+00:00", "trade", 14.685, 96.0]
["2026-09-09T19:55:28.692367+00:00", "trade", 14.685, 450.0]
["2026-09-09T19:55:28.692367+00:00", "trade", 14.685, 500.0]
["2026-09-09T19:55:28.692368+00:00", "trade", 14.685, 500.0]
["2026-09-09T19:55:28.692374+00:00", "trade", 14.685, 400.0]
["2026-09-09T19:55:28.692407+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.692410+00:00", "trade", 14.685, 450.0]
["2026-09-09T19:55:28.692426+00:00", "trade", 14.69, 8.0]
["2026-09-09T19:55:28.692426+00:00", "trade", 14.685, 96.0]
["2026-09-09T19:55:28.692432+00:00", "trade", 14.69, 18.0]
["2026-09-09T19:55:28.692447+00:00", "trade", 14.685, 96.0]
["2026-09-09T19:55:28.692450+00:00", "trade", 14.685, 31.0]
["2026-09-09T19:55:28.692453+00:00", "trade", 14.685, 319.0]
["2026-09-09T19:55:28.692456+00:00", "trade", 14.685, 200.0]
["2026-09-09T19:55:28.692459+00:00", "trade", 14.69, 71.0]
["2026-09-09T19:55:28.692462+00:00", "trade", 14.69, 300.0]
["2026-09-09T19:55:28.692462+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:28.692468+00:00", "trade", 14.69, 10.0]
["2026-09-09T19:55:28.692468+00:00", "trade", 14.69, 200.0]
["2026-09-09T19:55:28.692468+00:00", "trade", 14.685, 100.0]
["2026-09-09T19:55:28.692471+00:00", "trade", 14.69, 600.0]
["2026-09-09T19:55:28.692474+00:00", "trade", 14.685, 221.0]
["2026-09-09T19:55:28.692480+00:00", "trade", 14.685, 91.0]
["2026-09-09T19:55:28.692483+00:00", "trade", 14.685, 500.0]
["2026-09-09T19:55:28.692483+00:00", "trade", 14.69, 84.0]
["2026-09-09T19:55:28.692487+00:00", "trade", 14.685, 500.0]
["2026-09-09T19:55:28.692487+00:00", "trade", 14.69, 96.0]
["2026-09-09T19:55:28.692516+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:28.692516+00:00", "trade", 14.69, 884.0]
["2026-09-09T19:55:28.692522+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:28.692531+00:00", "trade", 14.69, 116.0]
["2026-09-09T19:55:28.692533+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.692537+00:00", "trade", 14.69, 108.0]
["2026-09-09T19:55:28.692537+00:00", "trade", 14.69, 116.0]
["2026-09-09T19:55:28.692540+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:28.692546+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:28.692561+00:00", "trade", 14.69, 316.0]
["2026-09-09T19:55:28.692564+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:28.692594+00:00", "trade", 14.685, 400.0]
["2026-09-09T19:55:28.692615+00:00", "trade", 14.685, 400.0]
["2026-09-09T19:55:28.692615+00:00", "trade", 14.685, 400.0]
["2026-09-09T19:55:28.692619+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:28.692621+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:28.692633+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.692636+00:00", "trade", 14.685, 400.0]
["2026-09-09T19:55:28.692645+00:00", "trade", 14.69, 82.0]
["2026-09-09T19:55:28.692645+00:00", "trade", 14.69, 18.0]
["2026-09-09T19:55:28.692657+00:00", "trade", 14.69, 300.0]
["2026-09-09T19:55:28.692672+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:28.692684+00:00", "trade", 14.685, 762.0]
["2026-09-09T19:55:28.692698+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.692698+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.692703+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.692705+00:00", "trade", 14.685, 662.0]
["2026-09-09T19:55:28.692705+00:00", "trade", 14.685, 1400.0]
["2026-09-09T19:55:28.692712+00:00", "trade", 14.69, 300.0]
["2026-09-09T19:55:28.692714+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.692714+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.692727+00:00", "trade", 14.69, 200.0]
["2026-09-09T19:55:28.692727+00:00", "trade", 14.69, 1200.0]
["2026-09-09T19:55:28.692728+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.692739+00:00", "trade", 14.69, 700.0]
["2026-09-09T19:55:28.692739+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:28.692741+00:00", "trade", 14.685, 388.0]
["2026-09-09T19:55:28.692741+00:00", "trade", 14.69, 260.0]
["2026-09-09T19:55:28.692750+00:00", "trade", 14.69, 600.0]
["2026-09-09T19:55:28.692759+00:00", "trade", 14.69, 300.0]
["2026-09-09T19:55:28.692759+00:00", "trade", 14.69, 200.0]
["2026-09-09T19:55:28.692762+00:00", "trade", 14.685, 768.0]
["2026-09-09T19:55:28.692780+00:00", "trade", 14.69, 1200.0]
["2026-09-09T19:55:28.692780+00:00", "trade", 14.69, 400.0]
["2026-09-09T19:55:28.692793+00:00", "trade", 14.69, 500.0]
["2026-09-09T19:55:28.692796+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:28.692798+00:00", "trade", 14.69, 80.0]
["2026-09-09T19:55:28.692798+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.692804+00:00", "trade", 14.69, 637.0]
["2026-09-09T19:55:28.692808+00:00", "trade", 14.685, 1400.0]
["2026-09-09T19:55:28.692808+00:00", "trade", 14.69, 495.0]
["2026-09-09T19:55:28.692810+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:28.692814+00:00", "trade", 14.69, 91.0]
["2026-09-09T19:55:28.692816+00:00", "trade", 14.685, 300.0]
["2026-09-09T19:55:28.692816+00:00", "trade", 14.69, 555.0]
["2026-09-09T19:55:28.692822+00:00", "trade", 14.685, 921.0]
["2026-09-09T19:55:28.692822+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:28.692835+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:28.692837+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:28.692844+00:00", "trade", 14.69, 1.0]
["2026-09-09T19:55:28.692847+00:00", "trade", 14.69, 36.0]
["2026-09-09T19:55:28.692850+00:00", "trade", 14.69, 187.0]
["2026-09-09T19:55:28.692850+00:00", "trade", 14.69, 437.0]
["2026-09-09T19:55:28.692853+00:00", "trade", 14.685, 900.0]
["2026-09-09T19:55:28.692856+00:00", "trade", 14.69, 388.0]
["2026-09-09T19:55:28.692898+00:00", "trade", 14.685, 479.0]
["2026-09-09T19:55:28.692898+00:00", "trade", 14.69, 170.0]
["2026-09-09T19:55:28.692901+00:00", "trade", 14.69, 800.0]
["2026-09-09T19:55:28.692904+00:00", "trade", 14.685, 100.0]
["2026-09-09T19:55:28.692904+00:00", "trade", 14.69, 338.0]
["2026-09-09T19:55:28.692907+00:00", "trade", 14.69, 399.0]
["2026-09-09T19:55:28.692907+00:00", "trade", 14.69, 884.0]
["2026-09-09T19:55:28.692910+00:00", "trade", 14.685, 400.0]
["2026-09-09T19:55:28.692928+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:28.692940+00:00", "trade", 14.685, 450.0]
["2026-09-09T19:55:28.692955+00:00", "trade", 14.69, 495.0]
["2026-09-09T19:55:28.692961+00:00", "trade", 14.69, 471.0]
["2026-09-09T19:55:28.692982+00:00", "trade", 14.69, 170.0]
["2026-09-09T19:55:28.693030+00:00", "trade", 14.685, 338.0]
["2026-09-09T19:55:28.693036+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:28.693045+00:00", "trade", 14.685, 300.0]
["2026-09-09T19:55:28.693048+00:00", "trade", 14.69, 629.0]
["2026-09-09T19:55:28.693060+00:00", "trade", 14.685, 100.0]
["2026-09-09T19:55:28.693087+00:00", "trade", 14.69, 399.0]
["2026-09-09T19:55:28.693096+00:00", "trade", 14.69, 930.0]
["2026-09-09T19:55:28.693102+00:00", "trade", 14.69, 206.0]
["2026-09-09T19:55:28.693105+00:00", "trade", 14.69, 36.0]
["2026-09-09T19:55:28.693105+00:00", "trade", 14.69, 746.0]
["2026-09-09T19:55:28.693109+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.693109+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.693111+00:00", "trade", 14.69, 1300.0]
["2026-09-09T19:55:28.693111+00:00", "trade", 14.69, 894.0]
["2026-09-09T19:55:28.693114+00:00", "trade", 14.69, 479.0]
["2026-09-09T19:55:28.693114+00:00", "trade", 14.69, 500.0]
["2026-09-09T19:55:28.693114+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.693118+00:00", "trade", 14.69, 1400.0]
["2026-09-09T19:55:28.693118+00:00", "trade", 14.69, 900.0]
["2026-09-09T19:55:28.693124+00:00", "trade", 14.69, 300.0]
["2026-09-09T19:55:28.693124+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:28.693124+00:00", "trade", 14.69, 319.0]
["2026-09-09T19:55:28.693124+00:00", "trade", 14.69, 376.0]
["2026-09-09T19:55:28.693124+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.693129+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.693130+00:00", "trade", 14.69, 6.0]
["2026-09-09T19:55:28.693130+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:28.693130+00:00", "trade", 14.69, 500.0]
["2026-09-09T19:55:28.693132+00:00", "trade", 14.69, 555.0]
["2026-09-09T19:55:28.693132+00:00", "trade", 14.685, 1100.0]
["2026-09-09T19:55:28.693135+00:00", "trade", 14.685, 34.0]
["2026-09-09T19:55:28.693139+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.693183+00:00", "trade", 14.685, 50.0]
["2026-09-09T19:55:28.693216+00:00", "trade", 14.69, 445.0]
["2026-09-09T19:55:28.693240+00:00", "trade", 14.6851, 50.0]
["2026-09-09T19:55:28.693285+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.693286+00:00", "trade", 14.6857, 56.0]
["2026-09-09T19:55:28.693289+00:00", "trade", 14.69, 600.0]
["2026-09-09T19:55:28.693304+00:00", "trade", 14.69, 1200.0]
["2026-09-09T19:55:28.693304+00:00", "trade", 14.69, 200.0]
["2026-09-09T19:55:28.693345+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.693361+00:00", "trade", 14.6889, 50.0]
["2026-09-09T19:55:28.693365+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.693375+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.693388+00:00", "trade", 14.6877, 51.0]
["2026-09-09T19:55:28.693405+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.693406+00:00", "trade", 14.69, 445.0]
["2026-09-09T19:55:28.693406+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:28.693415+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:28.693418+00:00", "trade", 14.69, 300.0]
["2026-09-09T19:55:28.693418+00:00", "trade", 14.69, 16.0]
["2026-09-09T19:55:28.693420+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.693439+00:00", "trade", 14.685, 1900.0]
["2026-09-09T19:55:28.693439+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:28.693440+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.693472+00:00", "trade", 14.6883, 50.0]
["2026-09-09T19:55:28.693493+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:28.693499+00:00", "trade", 14.685, 1800.0]
["2026-09-09T19:55:28.693499+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:28.693525+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.693525+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:55:28.693527+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:28.693527+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:28.693530+00:00", "quote", 14.68, 14.7]
["2026-09-09T19:55:28.693532+00:00", "trade", 14.69, 127.0]
["2026-09-09T19:55:28.693532+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:28.693532+00:00", "trade", 14.69, 89.0]
["2026-09-09T19:55:28.693536+00:00", "trade", 14.6883, 53.0]
["2026-09-09T19:55:28.693536+00:00", "trade", 14.69, 1.0]
["2026-09-09T19:55:28.693540+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.693542+00:00", "trade", 14.685, 762.0]
["2026-09-09T19:55:28.693548+00:00", "trade", 14.69, 200.0]
["2026-09-09T19:55:28.693550+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.693560+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:28.693562+00:00", "trade", 14.685, 100.0]
["2026-09-09T19:55:28.693568+00:00", "trade", 14.6899, 50.0]
["2026-09-09T19:55:28.693575+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.693580+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.693586+00:00", "trade", 14.69, 111.0]
["2026-09-09T19:55:28.693586+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.693589+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:28.693602+00:00", "trade", 14.685, 400.0]
["2026-09-09T19:55:28.693625+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.693637+00:00", "trade", 14.69, 56.0]
["2026-09-09T19:55:28.693640+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.693655+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.693660+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.693671+00:00", "quote", 14.69, 14.69]
["2026-09-09T19:55:28.693676+00:00", "quote", 14.69, 14.69]
["2026-09-09T19:55:28.693676+00:00", "quote", 14.69, 14.69]
["2026-09-09T19:55:28.693686+00:00", "quote", 14.69, 14.69]
["2026-09-09T19:55:28.693688+00:00", "trade", 14.6896, 50.0]
["2026-09-09T19:55:28.693695+00:00", "trade", 14.69, 363.0]
["2026-09-09T19:55:28.693696+00:00", "quote", 14.69, 14.69]
["2026-09-09T19:55:28.693721+00:00", "quote", 14.69, 14.69]
["2026-09-09T19:55:28.693721+00:00", "quote", 14.69, 14.69]
["2026-09-09T19:55:28.693726+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.693726+00:00", "quote", 14.69, 14.69]
["2026-09-09T19:55:28.693746+00:00", "trade", 14.6878, 64.0]
["2026-09-09T19:55:28.693746+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.693761+00:00", "trade", 14.69, 450.0]
["2026-09-09T19:55:28.693816+00:00", "quote", 14.69, 14.69]
["2026-09-09T19:55:28.693824+00:00", "trade", 14.6855, 64.0]
["2026-09-09T19:55:28.693826+00:00", "quote", 14.69, 14.69]
["2026-09-09T19:55:28.693833+00:00", "trade", 14.685, 400.0]
["2026-09-09T19:55:28.693860+00:00", "trade", 14.69, 201.0]
["2026-09-09T19:55:28.693899+00:00", "trade", 14.69, 105.0]
["2026-09-09T19:55:28.693911+00:00", "trade", 14.6861, 50.0]
["2026-09-09T19:55:28.693926+00:00", "trade", 14.6866, 50.0]
["2026-09-09T19:55:28.693944+00:00", "trade", 14.69, 45.0]
["2026-09-09T19:55:28.693971+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.693995+00:00", "trade", 14.69, 155.0]
["2026-09-09T19:55:28.694031+00:00", "trade", 14.69, 450.0]
["2026-09-09T19:55:28.694031+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.694046+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.694107+00:00", "trade", 14.685, 400.0]
["2026-09-09T19:55:28.694146+00:00", "trade", 14.69, 300.0]
["2026-09-09T19:55:28.694167+00:00", "trade", 14.6884, 55.0]
["2026-09-09T19:55:28.694206+00:00", "trade", 14.687, 55.0]
["2026-09-09T19:55:28.694236+00:00", "trade", 14.685, 71.0]
["2026-09-09T19:55:28.694290+00:00", "trade", 14.6865, 50.0]
["2026-09-09T19:55:28.694338+00:00", "trade", 14.685, 53.0]
["2026-09-09T19:55:28.694395+00:00", "trade", 14.685, 50.0]
["2026-09-09T19:55:28.694452+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.694473+00:00", "trade", 14.685, 52.0]
["2026-09-09T19:55:28.694576+00:00", "trade", 14.69, 150.0]
["2026-09-09T19:55:28.694588+00:00", "trade", 14.6855, 51.0]
["2026-09-09T19:55:28.694612+00:00", "trade", 14.6863, 54.0]
["2026-09-09T19:55:28.694693+00:00", "trade", 14.6874, 55.0]
["2026-09-09T19:55:28.694858+00:00", "trade", 14.6874, 50.0]
["2026-09-09T19:55:28.694885+00:00", "trade", 14.6875, 57.0]
["2026-09-09T19:55:28.694967+00:00", "trade", 14.6869, 54.0]
["2026-09-09T19:55:28.694999+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.695000+00:00", "trade", 14.69, 450.0]
["2026-09-09T19:55:28.695006+00:00", "trade", 14.6875, 50.0]
["2026-09-09T19:55:28.695054+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.695087+00:00", "trade", 14.688, 50.0]
["2026-09-09T19:55:28.695135+00:00", "trade", 14.685, 100.0]
["2026-09-09T19:55:28.695141+00:00", "trade", 14.6877, 50.0]
["2026-09-09T19:55:28.695165+00:00", "trade", 14.6892, 50.0]
["2026-09-09T19:55:28.695243+00:00", "trade", 14.6892, 53.0]
["2026-09-09T19:55:28.695291+00:00", "trade", 14.6881, 50.0]
["2026-09-09T19:55:28.695343+00:00", "trade", 14.6873, 53.0]
["2026-09-09T19:55:28.695360+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.695382+00:00", "trade", 14.6869, 57.0]
["2026-09-09T19:55:28.695427+00:00", "trade", 14.685, 300.0]
["2026-09-09T19:55:28.695457+00:00", "trade", 14.6881, 53.0]
["2026-09-09T19:55:28.695484+00:00", "trade", 14.6886, 50.0]
["2026-09-09T19:55:28.695562+00:00", "trade", 14.6884, 50.0]
["2026-09-09T19:55:28.695616+00:00", "trade", 14.6887, 52.0]
["2026-09-09T19:55:28.695643+00:00", "trade", 14.6894, 57.0]
["2026-09-09T19:55:28.695773+00:00", "trade", 14.6896, 58.0]
["2026-09-09T19:55:28.695821+00:00", "trade", 14.685, 2300.0]
["2026-09-09T19:55:28.695857+00:00", "trade", 14.69, 59.0]
["2026-09-09T19:55:28.695887+00:00", "trade", 14.69, 53.0]
["2026-09-09T19:55:28.695965+00:00", "trade", 14.6888, 52.0]
["2026-09-09T19:55:28.696013+00:00", "trade", 14.6892, 50.0]
["2026-09-09T19:55:28.696043+00:00", "trade", 14.6889, 52.0]
["2026-09-09T19:55:28.696049+00:00", "trade", 14.685, 1329.0]
["2026-09-09T19:55:28.696109+00:00", "trade", 14.69, 450.0]
["2026-09-09T19:55:28.696121+00:00", "trade", 14.6881, 55.0]
["2026-09-09T19:55:28.696148+00:00", "trade", 14.6863, 50.0]
["2026-09-09T19:55:28.696163+00:00", "trade", 14.69, 2.0]
["2026-09-09T19:55:28.696230+00:00", "trade", 14.6865, 50.0]
["2026-09-09T19:55:28.696281+00:00", "trade", 14.6867, 51.0]
["2026-09-09T19:55:28.696305+00:00", "trade", 14.688, 53.0]
["2026-09-09T19:55:28.696673+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.697044+00:00", "trade", 14.69, 298.0]
["2026-09-09T19:55:28.697054+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.697109+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.697141+00:00", "trade", 14.687, 65.0]
["2026-09-09T19:55:28.697321+00:00", "trade", 14.6866, 50.0]
["2026-09-09T19:55:28.698199+00:00", "trade", 14.695, 931.0]
["2026-09-09T19:55:28.698387+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.699507+00:00", "trade", 14.6873, 57.0]
["2026-09-09T19:55:28.699750+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.699976+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.700031+00:00", "trade", 14.685, 6100.0]
["2026-09-09T19:55:28.701312+00:00", "trade", 14.6867, 54.0]
["2026-09-09T19:55:28.701339+00:00", "trade", 14.685, 61.0]
["2026-09-09T19:55:28.701429+00:00", "trade", 14.6864, 100.0]
["2026-09-09T19:55:28.701688+00:00", "trade", 14.685, 11.0]
["2026-09-09T19:55:28.701690+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.701727+00:00", "trade", 14.695, 200.0]
["2026-09-09T19:55:28.701727+00:00", "trade", 14.695, 1096.0]
["2026-09-09T19:55:28.706394+00:00", "trade", 14.69, 192.0]
["2026-09-09T19:55:28.708666+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.731037+00:00", "trade", 14.7311, 39.0]
["2026-09-09T19:55:28.755110+00:00", "trade", 14.685, 36.0]
["2026-09-09T19:55:28.757482+00:00", "trade", 14.685, 1300.0]
["2026-09-09T19:55:28.757488+00:00", "trade", 14.69, 637.0]
["2026-09-09T19:55:28.757789+00:00", "trade", 14.695, 691.0]
["2026-09-09T19:55:28.757909+00:00", "trade", 14.695, 684.0]
["2026-09-09T19:55:28.758613+00:00", "trade", 14.695, 274.0]
["2026-09-09T19:55:28.758713+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:55:28.759855+00:00", "trade", 14.6916, 51.0]
["2026-09-09T19:55:28.760254+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.760255+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:28.760315+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:28.761443+00:00", "trade", 14.685, 100.0]
["2026-09-09T19:55:28.761449+00:00", "trade", 14.685, 236.0]
["2026-09-09T19:55:28.761497+00:00", "trade", 14.69, 200.0]
["2026-09-09T19:55:28.762399+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.762409+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.762469+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.762474+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.762484+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.763326+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.764261+00:00", "trade", 14.685, 64.0]
["2026-09-09T19:55:28.764306+00:00", "trade", 14.69, 363.0]
["2026-09-09T19:55:28.792927+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.799077+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.801572+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.801748+00:00", "trade", 14.695, 762.0]
["2026-09-09T19:55:28.801760+00:00", "trade", 14.695, 1.0]
["2026-09-09T19:55:28.801763+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:55:28.802099+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.802226+00:00", "trade", 14.695, 537.0]
["2026-09-09T19:55:28.802956+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.803017+00:00", "trade", 14.6914, 50.0]
["2026-09-09T19:55:28.810238+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.829305+00:00", "trade", 14.695, 1.0]
["2026-09-09T19:55:28.829369+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:55:28.829426+00:00", "trade", 14.695, 5.0]
["2026-09-09T19:55:28.829489+00:00", "trade", 14.695, 1294.0]
["2026-09-09T19:55:28.829516+00:00", "trade", 14.69, 200.0]
["2026-09-09T19:55:28.829582+00:00", "trade", 14.69, 450.0]
["2026-09-09T19:55:28.829666+00:00", "trade", 14.69, 59.0]
["2026-09-09T19:55:28.829960+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.830526+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.830556+00:00", "trade", 14.695, 906.0]
["2026-09-09T19:55:28.830629+00:00", "trade", 14.695, 618.0]
["2026-09-09T19:55:28.830638+00:00", "trade", 14.695, 1051.0]
["2026-09-09T19:55:28.831798+00:00", "trade", 14.693, 57.0]
["2026-09-09T19:55:28.838889+00:00", "trade", 14.695, 300.0]
["2026-09-09T19:55:28.841011+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.842069+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.842477+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:55:28.844792+00:00", "trade", 14.695, 182.0]
["2026-09-09T19:55:28.849757+00:00", "trade", 14.695, 500.0]
["2026-09-09T19:55:28.850398+00:00", "trade", 14.695, 600.0]
["2026-09-09T19:55:28.856614+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.856909+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.860709+00:00", "trade", 14.695, 2000.0]
["2026-09-09T19:55:28.861485+00:00", "trade", 14.695, 500.0]
["2026-09-09T19:55:28.861984+00:00", "trade", 14.6946, 63.0]
["2026-09-09T19:55:28.862015+00:00", "trade", 14.695, 54.0]
["2026-09-09T19:55:28.875796+00:00", "trade", 14.695, 200.0]
["2026-09-09T19:55:28.931627+00:00", "trade", 14.695, 600.0]
["2026-09-09T19:55:28.933156+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:28.933707+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:29.111864+00:00", "trade", 14.7203, 932.0]
["2026-09-09T19:55:29.112024+00:00", "trade", 14.6969, 150.0]
["2026-09-09T19:55:29.113082+00:00", "trade", 14.7042, 137.0]
["2026-09-09T19:55:29.275144+00:00", "trade", 14.7203, 17.0]
["2026-09-09T19:55:29.692950+00:00", "trade", 14.695, 11.0]
["2026-09-09T19:55:29.693471+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:29.694797+00:00", "trade", 14.695, 400.0]
["2026-09-09T19:55:29.695045+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:29.725070+00:00", "trade", 14.695, 1400.0]
["2026-09-09T19:55:29.725358+00:00", "trade", 14.695, 1524.0]
["2026-09-09T19:55:29.725524+00:00", "trade", 14.695, 276.0]
["2026-09-09T19:55:29.831755+00:00", "trade", 14.695, 1.0]
["2026-09-09T19:55:29.916328+00:00", "trade", 14.695, 200.0]
["2026-09-09T19:55:29.917576+00:00", "trade", 14.695, 51.0]
["2026-09-09T19:55:30.011975+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:30.038232+00:00", "trade", 14.6983, 20.0]
["2026-09-09T19:55:30.718748+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:30.721225+00:00", "trade", 14.695, 386.0]
["2026-09-09T19:55:30.724524+00:00", "trade", 14.695, 2700.0]
["2026-09-09T19:55:30.805221+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:55:30.805233+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:55:30.842744+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:55:30.884899+00:00", "trade", 14.695, 27.0]
["2026-09-09T19:55:31.150509+00:00", "trade", 14.695, 7.0]
["2026-09-09T19:55:31.318402+00:00", "trade", 14.7567, 34.0]
["2026-09-09T19:55:31.695867+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:55:31.895220+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:31.991952+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:55:31.994757+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:32.458255+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:32.458967+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:32.463189+00:00", "trade", 14.695, 150.0]
["2026-09-09T19:55:32.929924+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:32.932420+00:00", "trade", 14.695, 373.0]
["2026-09-09T19:55:33.273432+00:00", "trade", 14.695, 200.0]
["2026-09-09T19:55:33.274512+00:00", "trade", 14.695, 3.0]
["2026-09-09T19:55:33.311898+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:33.316113+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:55:33.316359+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:33.543575+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:33.616714+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:33.734147+00:00", "trade", 14.695, 2600.0]
["2026-09-09T19:55:33.735395+00:00", "trade", 14.695, 71.0]
["2026-09-09T19:55:33.737542+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:33.737607+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:33.950243+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:33.954229+00:00", "trade", 14.695, 51.0]
["2026-09-09T19:55:34.093975+00:00", "trade", 14.7566, 100.0]
["2026-09-09T19:55:34.656552+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:55:34.733616+00:00", "trade", 14.695, 2400.0]
["2026-09-09T19:55:34.858675+00:00", "trade", 14.695, 2.0]
["2026-09-09T19:55:35.426340+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:55:35.701508+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:35.738772+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:36.034403+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:55:36.037771+00:00", "trade", 14.695, 22.0]
["2026-09-09T19:55:36.038315+00:00", "trade", 14.695, 54.0]
["2026-09-09T19:55:36.622306+00:00", "trade", 14.7564, 5.0]
["2026-09-09T19:55:37.210757+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:37.211198+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:55:37.212064+00:00", "trade", 14.695, 3.0]
["2026-09-09T19:55:37.494398+00:00", "trade", 14.7532, 100.0]
["2026-09-09T19:55:37.499766+00:00", "trade", 14.7532, 100.0]
["2026-09-09T19:55:37.735933+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:37.735998+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:39.725245+00:00", "trade", 14.695, 2200.0]
["2026-09-09T19:55:39.726383+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:39.726493+00:00", "trade", 14.695, 51.0]
["2026-09-09T19:55:39.728111+00:00", "trade", 14.695, 384.0]
["2026-09-09T19:55:39.728493+00:00", "trade", 14.695, 384.0]
["2026-09-09T19:55:39.728670+00:00", "trade", 14.695, 758.0]
["2026-09-09T19:55:39.728818+00:00", "trade", 14.695, 275.0]
["2026-09-09T19:55:39.728905+00:00", "trade", 14.695, 339.0]
["2026-09-09T19:55:40.294245+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:40.444699+00:00", "trade", 14.6967, 100.0]
["2026-09-09T19:55:41.995420+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:55:41.996509+00:00", "trade", 14.695, 4.0]
["2026-09-09T19:55:41.997041+00:00", "trade", 14.695, 23.0]
["2026-09-09T19:55:41.998106+00:00", "trade", 14.695, 685.0]
["2026-09-09T19:55:41.998295+00:00", "trade", 14.695, 42.0]
["2026-09-09T19:55:41.998418+00:00", "trade", 14.695, 5.0]
["2026-09-09T19:55:42.056893+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:42.057993+00:00", "trade", 14.695, 188.0]
["2026-09-09T19:55:42.513401+00:00", "trade", 14.7549, 100.0]
["2026-09-09T19:55:42.544922+00:00", "trade", 14.695, 99.0]
["2026-09-09T19:55:43.271091+00:00", "trade", 14.695, 12.0]
["2026-09-09T19:55:43.276351+00:00", "trade", 14.695, 12.0]
["2026-09-09T19:55:43.279794+00:00", "trade", 14.695, 2.0]
["2026-09-09T19:55:43.281664+00:00", "trade", 14.695, 1.0]
["2026-09-09T19:55:43.281875+00:00", "trade", 14.695, 762.0]
["2026-09-09T19:55:43.282271+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:43.292815+00:00", "trade", 14.6962, 3200.0]
["2026-09-09T19:55:43.294060+00:00", "trade", 14.6955, 73.0]
["2026-09-09T19:55:43.532122+00:00", "trade", 14.716, 1.0]
["2026-09-09T19:55:43.622847+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:43.623624+00:00", "trade", 14.695, 171.0]
["2026-09-09T19:55:43.623864+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:43.695588+00:00", "trade", 14.695, 1938.0]
["2026-09-09T19:55:43.695591+00:00", "trade", 14.695, 762.0]
["2026-09-09T19:55:43.696081+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:43.696117+00:00", "trade", 14.695, 1434.0]
["2026-09-09T19:55:43.727990+00:00", "trade", 14.695, 500.0]
["2026-09-09T19:55:43.728360+00:00", "trade", 14.695, 490.0]
["2026-09-09T19:55:43.729605+00:00", "trade", 14.695, 53.0]
["2026-09-09T19:55:43.730949+00:00", "trade", 14.695, 1210.0]
["2026-09-09T19:55:43.804546+00:00", "trade", 14.7, 500.0]
["2026-09-09T19:55:44.031737+00:00", "trade", 14.695, 1.0]
["2026-09-09T19:55:44.031873+00:00", "trade", 14.695, 3.0]
["2026-09-09T19:55:44.135944+00:00", "trade", 14.695, 200.0]
["2026-09-09T19:55:44.201197+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:55:44.291376+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:55:44.477823+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:44.639192+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:44.640064+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:44.694687+00:00", "trade", 14.695, 6.0]
["2026-09-09T19:55:44.710151+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:44.766771+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:44.767628+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:45.067036+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:45.414899+00:00", "trade", 14.7155, 103.0]
["2026-09-09T19:55:45.924914+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:45.972466+00:00", "trade", 14.7554, 100.0]
["2026-09-09T19:55:46.165730+00:00", "trade", 14.7155, 132.0]
["2026-09-09T19:55:46.171338+00:00", "trade", 14.6876, 49.0]
["2026-09-09T19:55:46.174893+00:00", "trade", 14.6904, 184.0]
["2026-09-09T19:55:46.174953+00:00", "trade", 14.7152, 485.0]
["2026-09-09T19:55:46.499008+00:00", "trade", 14.6978, 1000.0]
["2026-09-09T19:55:46.500307+00:00", "trade", 14.695, 2.0]
["2026-09-09T19:55:47.676445+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:47.677091+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:48.000949+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:55:48.001638+00:00", "trade", 14.695, 4.0]
["2026-09-09T19:55:48.134918+00:00", "trade", 14.7154, 19.0]
["2026-09-09T19:55:48.134985+00:00", "trade", 14.7154, 20.0]
["2026-09-09T19:55:48.137318+00:00", "trade", 14.7154, 26.0]
["2026-09-09T19:55:48.443341+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:48.443348+00:00", "trade", 14.7, 51.0]
["2026-09-09T19:55:48.443351+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:48.443391+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:48.447821+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:48.448487+00:00", "trade", 14.695, 542.0]
["2026-09-09T19:55:48.449804+00:00", "trade", 14.695, 482.0]
["2026-09-09T19:55:48.480815+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:48.480885+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:48.500081+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:48.517332+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:48.519016+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:48.519036+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:48.519066+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:48.519068+00:00", "trade", 14.7527, 63.0]
["2026-09-09T19:55:48.519131+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:48.531253+00:00", "trade", 14.7527, 60.0]
["2026-09-09T19:55:48.693457+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:48.725023+00:00", "trade", 14.695, 1400.0]
["2026-09-09T19:55:48.725432+00:00", "trade", 14.695, 700.0]
["2026-09-09T19:55:48.726274+00:00", "trade", 14.696, 57.0]
["2026-09-09T19:55:48.945752+00:00", "trade", 14.7526, 100.0]
["2026-09-09T19:55:49.057012+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:49.057067+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:49.098401+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:49.098436+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:49.098867+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:49.099398+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:49.099453+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:49.149868+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:49.213485+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:49.367456+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:49.367477+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:49.674773+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:49.674828+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:49.676903+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:49.715142+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:55:49.715215+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:49.945689+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:49.945794+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:49.945839+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:50.066812+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:50.094102+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:50.231449+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:50.231499+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:50.231665+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:50.231715+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:50.311730+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:50.311785+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:50.311795+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:50.311841+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:50.321999+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:55:50.937821+00:00", "trade", 14.7552, 12.0]
["2026-09-09T19:55:51.192392+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:51.861323+00:00", "trade", 14.6927, 200.0]
["2026-09-09T19:55:52.303523+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:52.311399+00:00", "trade", 14.695, 6.0]
["2026-09-09T19:55:52.399710+00:00", "trade", 14.7539, 100.0]
["2026-09-09T19:55:52.623025+00:00", "trade", 14.7526, 100.0]
["2026-09-09T19:55:52.634094+00:00", "trade", 14.7526, 100.0]
["2026-09-09T19:55:52.635389+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:52.635529+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:52.641850+00:00", "trade", 14.695, 200.0]
["2026-09-09T19:55:52.641911+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:55:52.641914+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:52.754181+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:53.116038+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:53.410454+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:53.723560+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:53.725062+00:00", "trade", 14.695, 1400.0]
["2026-09-09T19:55:53.725225+00:00", "trade", 14.695, 600.0]
["2026-09-09T19:55:53.725695+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:53.725740+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:53.726071+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:53.726367+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:53.758769+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:53.859810+00:00", "trade", 14.7537, 100.0]
["2026-09-09T19:55:54.030824+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:55:54.095671+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:54.138709+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:54.138718+00:00", "trade", 14.69, 176.0]
["2026-09-09T19:55:54.737815+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:55.883684+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:56.046266+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:55:56.144866+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:56.661558+00:00", "trade", 14.695, 3.0]
["2026-09-09T19:55:56.664941+00:00", "trade", 14.695, 49.0]
["2026-09-09T19:55:56.665225+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:56.666483+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:56.743996+00:00", "trade", 14.695, 1498.0]
["2026-09-09T19:55:56.744499+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:56.745253+00:00", "trade", 14.6948, 50.0]
["2026-09-09T19:55:56.745338+00:00", "trade", 14.6952, 54.0]
["2026-09-09T19:55:56.746213+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:57.054617+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:57.054943+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:57.055009+00:00", "trade", 14.695, 1.0]
["2026-09-09T19:55:57.063901+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:55:57.063905+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:55:57.063964+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:57.064461+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:57.133756+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:57.133846+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:57.166884+00:00", "trade", 14.695, 200.0]
["2026-09-09T19:55:57.166891+00:00", "trade", 14.7, 27.0]
["2026-09-09T19:55:57.166891+00:00", "trade", 14.7, 500.0]
["2026-09-09T19:55:57.166894+00:00", "trade", 14.7, 300.0]
["2026-09-09T19:55:57.166894+00:00", "trade", 14.7, 500.0]
["2026-09-09T19:55:57.166896+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:55:57.166900+00:00", "trade", 14.7, 500.0]
["2026-09-09T19:55:57.166900+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:55:57.166902+00:00", "trade", 14.7, 400.0]
["2026-09-09T19:55:57.166933+00:00", "trade", 14.7, 23.0]
["2026-09-09T19:55:57.166939+00:00", "trade", 14.7, 800.0]
["2026-09-09T19:55:57.166942+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:55:57.166942+00:00", "trade", 14.7, 316.0]
["2026-09-09T19:55:57.166948+00:00", "trade", 14.7, 3.0]
["2026-09-09T19:55:57.166948+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:55:57.166950+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:57.166952+00:00", "trade", 14.7, 400.0]
["2026-09-09T19:55:57.166952+00:00", "trade", 14.7, 800.0]
["2026-09-09T19:55:57.166957+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:55:57.166957+00:00", "trade", 14.7, 700.0]
["2026-09-09T19:55:57.166957+00:00", "trade", 14.7, 92.0]
["2026-09-09T19:55:57.166960+00:00", "trade", 14.7, 1.0]
["2026-09-09T19:55:57.166960+00:00", "trade", 14.7, 79.0]
["2026-09-09T19:55:57.166963+00:00", "trade", 14.7, 300.0]
["2026-09-09T19:55:57.166963+00:00", "trade", 14.7, 6.0]
["2026-09-09T19:55:57.166966+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:55:57.166969+00:00", "trade", 14.7, 71.0]
["2026-09-09T19:55:57.166972+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:55:57.166972+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:55:57.166972+00:00", "trade", 14.7, 124.0]
["2026-09-09T19:55:57.166975+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:55:57.166978+00:00", "trade", 14.7, 1500.0]
["2026-09-09T19:55:57.166978+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:55:57.166981+00:00", "trade", 14.7, 3900.0]
["2026-09-09T19:55:57.166981+00:00", "trade", 14.7, 4745.0]
["2026-09-09T19:55:57.167045+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:57.167060+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:57.167060+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:57.167060+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:57.167065+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:57.167080+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:57.167150+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:55:57.167153+00:00", "trade", 14.7, 400.0]
["2026-09-09T19:55:57.167159+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:55:57.167159+00:00", "trade", 14.7, 66.0]
["2026-09-09T19:55:57.167161+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:55:57.167161+00:00", "trade", 14.7, 10.0]
["2026-09-09T19:55:57.167164+00:00", "trade", 14.7, 96.0]
["2026-09-09T19:55:57.167164+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:55:57.167167+00:00", "trade", 14.7, 6.0]
["2026-09-09T19:55:57.167171+00:00", "trade", 14.7, 21.0]
["2026-09-09T19:55:57.167171+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:55:57.167173+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:55:57.167176+00:00", "trade", 14.7, 800.0]
["2026-09-09T19:55:57.167185+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:57.167190+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:57.167190+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:57.167198+00:00", "trade", 14.7, 300.0]
["2026-09-09T19:55:57.167326+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:57.167327+00:00", "trade", 14.7, 800.0]
["2026-09-09T19:55:57.167327+00:00", "trade", 14.7, 27.0]
["2026-09-09T19:55:57.167333+00:00", "trade", 14.7, 200.0]
["2026-09-09T19:55:57.167333+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:55:57.167333+00:00", "trade", 14.7, 342.0]
["2026-09-09T19:55:57.167340+00:00", "trade", 14.7, 356.0]
["2026-09-09T19:55:57.167340+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:55:57.167346+00:00", "trade", 14.7, 300.0]
["2026-09-09T19:55:57.167346+00:00", "trade", 14.7, 500.0]
["2026-09-09T19:55:57.167346+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:55:57.167351+00:00", "trade", 14.7, 200.0]
["2026-09-09T19:55:57.167351+00:00", "trade", 14.7, 300.0]
["2026-09-09T19:55:57.167351+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:55:57.167354+00:00", "trade", 14.7, 300.0]
["2026-09-09T19:55:57.167354+00:00", "trade", 14.7, 2979.0]
["2026-09-09T19:55:57.167356+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:57.167360+00:00", "trade", 14.7, 1821.0]
["2026-09-09T19:55:57.167361+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:57.167361+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:57.167366+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:55:57.167386+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:55:57.167396+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:55:57.167420+00:00", "trade", 14.7, 200.0]
["2026-09-09T19:55:57.167471+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:55:57.167471+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:55:57.167496+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:55:57.167561+00:00", "trade", 14.7, 450.0]
["2026-09-09T19:55:57.167666+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:55:57.167666+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:55:57.167672+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:55:57.167672+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:55:57.167672+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:55:57.167672+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:55:57.167676+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:55:57.167676+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:55:57.167676+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:55:57.167676+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:55:57.167676+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:55:57.167681+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:55:57.167681+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:55:57.167714+00:00", "trade", 14.7, 18.0]
["2026-09-09T19:55:57.167754+00:00", "trade", 14.7, 300.0]
["2026-09-09T19:55:57.167757+00:00", "trade", 14.7, 300.0]
["2026-09-09T19:55:57.167757+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:55:57.167760+00:00", "trade", 14.7, 15.0]
["2026-09-09T19:55:57.167787+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:55:57.167787+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:55:57.167790+00:00", "trade", 14.7, 1900.0]
["2026-09-09T19:55:57.167812+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:55:57.167827+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:55:57.167852+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.167922+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.167952+00:00", "trade", 14.705, 1428.0]
["2026-09-09T19:55:57.167985+00:00", "trade", 14.7, 4091.0]
["2026-09-09T19:55:57.167991+00:00", "trade", 14.7, 4000.0]
["2026-09-09T19:55:57.167997+00:00", "trade", 14.7, 749.0]
["2026-09-09T19:55:57.167997+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.167997+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.168003+00:00", "trade", 14.7, 171.0]
["2026-09-09T19:55:57.168036+00:00", "trade", 14.7, 762.0]
["2026-09-09T19:55:57.168036+00:00", "trade", 14.7, 1400.0]
["2026-09-09T19:55:57.168084+00:00", "trade", 14.7, 211.0]
["2026-09-09T19:55:57.168087+00:00", "trade", 14.7, 200.0]
["2026-09-09T19:55:57.168087+00:00", "trade", 14.7, 214.0]
["2026-09-09T19:55:57.168117+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.168138+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.168144+00:00", "trade", 14.7, 214.0]
["2026-09-09T19:55:57.168158+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.168166+00:00", "trade", 14.7, 141.0]
["2026-09-09T19:55:57.168193+00:00", "trade", 14.7, 969.0]
["2026-09-09T19:55:57.168247+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:55:57.168253+00:00", "trade", 14.6996, 54.0]
["2026-09-09T19:55:57.168258+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.168258+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.168293+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.168293+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.168333+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.168367+00:00", "trade", 14.6998, 52.0]
["2026-09-09T19:55:57.168391+00:00", "trade", 14.7, 74.0]
["2026-09-09T19:55:57.168475+00:00", "trade", 14.7, 52.0]
["2026-09-09T19:55:57.168499+00:00", "trade", 14.7, 52.0]
["2026-09-09T19:55:57.168521+00:00", "trade", 14.7, 1683.0]
["2026-09-09T19:55:57.168524+00:00", "trade", 14.7, 200.0]
["2026-09-09T19:55:57.168527+00:00", "trade", 14.7, 200.0]
["2026-09-09T19:55:57.168527+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:55:57.168533+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:55:57.168533+00:00", "trade", 14.7, 200.0]
["2026-09-09T19:55:57.168537+00:00", "trade", 14.7, 200.0]
["2026-09-09T19:55:57.168537+00:00", "trade", 14.7, 200.0]
["2026-09-09T19:55:57.168539+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:55:57.168541+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:55:57.168541+00:00", "trade", 14.7, 917.0]
["2026-09-09T19:55:57.168544+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.168632+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:55:57.168647+00:00", "trade", 14.7025, 473.0]
["2026-09-09T19:55:57.168677+00:00", "trade", 14.7, 400.0]
["2026-09-09T19:55:57.168686+00:00", "trade", 14.7, 52.0]
["2026-09-09T19:55:57.168739+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.168764+00:00", "trade", 14.7, 54.0]
["2026-09-09T19:55:57.168774+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.168774+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.168788+00:00", "trade", 14.7, 51.0]
["2026-09-09T19:55:57.168803+00:00", "trade", 14.7, 5.0]
["2026-09-09T19:55:57.168869+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:55:57.168875+00:00", "trade", 14.7, 12.0]
["2026-09-09T19:55:57.168895+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.168926+00:00", "trade", 14.7, 450.0]
["2026-09-09T19:55:57.168940+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.169173+00:00", "trade", 14.7, 78.0]
["2026-09-09T19:55:57.169205+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.169216+00:00", "trade", 14.7, 400.0]
["2026-09-09T19:55:57.169216+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.169220+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.169227+00:00", "trade", 14.7008, 89.0]
["2026-09-09T19:55:57.169302+00:00", "trade", 14.7, 400.0]
["2026-09-09T19:55:57.169305+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.169308+00:00", "trade", 14.7007, 64.0]
["2026-09-09T19:55:57.169315+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:55:57.169332+00:00", "trade", 14.7, 57.0]
["2026-09-09T19:55:57.169456+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.169459+00:00", "trade", 14.7, 54.0]
["2026-09-09T19:55:57.169511+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.169645+00:00", "trade", 14.705, 600.0]
["2026-09-09T19:55:57.169762+00:00", "trade", 14.7, 51.0]
["2026-09-09T19:55:57.169907+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.169907+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.170123+00:00", "trade", 14.7, 524.0]
["2026-09-09T19:55:57.170137+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.170248+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.170318+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.170383+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.170388+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.170423+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.170578+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.170887+00:00", "trade", 14.7008, 54.0]
["2026-09-09T19:55:57.171305+00:00", "trade", 14.7, 9.0]
["2026-09-09T19:55:57.171305+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.171573+00:00", "trade", 14.69, 500.0]
["2026-09-09T19:55:57.171642+00:00", "trade", 14.69, 500.0]
["2026-09-09T19:55:57.171687+00:00", "trade", 14.69, 500.0]
["2026-09-09T19:55:57.171735+00:00", "trade", 14.69, 400.0]
["2026-09-09T19:55:57.171774+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:55:57.172217+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.172418+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.172799+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.172851+00:00", "trade", 14.6999, 50.0]
["2026-09-09T19:55:57.173160+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.173400+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.175536+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:55:57.175941+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.178663+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.182642+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.184389+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:55:57.186064+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:55:57.186145+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:55:57.224342+00:00", "trade", 14.7, 60.0]
["2026-09-09T19:55:57.233869+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:55:57.233869+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:55:57.233869+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.233872+00:00", "trade", 14.71, 66.0]
["2026-09-09T19:55:57.233944+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.233944+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.233972+00:00", "trade", 14.7, 300.0]
["2026-09-09T19:55:57.233972+00:00", "trade", 14.7, 300.0]
["2026-09-09T19:55:57.234020+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.234024+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.234058+00:00", "trade", 14.71, 234.0]
["2026-09-09T19:55:57.234062+00:00", "trade", 14.71, 700.0]
["2026-09-09T19:55:57.234067+00:00", "trade", 14.71, 300.0]
["2026-09-09T19:55:57.234067+00:00", "trade", 14.71, 24.0]
["2026-09-09T19:55:57.234073+00:00", "trade", 14.71, 3.0]
["2026-09-09T19:55:57.234073+00:00", "trade", 14.71, 9.0]
["2026-09-09T19:55:57.234077+00:00", "trade", 14.71, 1.0]
["2026-09-09T19:55:57.234077+00:00", "trade", 14.71, 3.0]
["2026-09-09T19:55:57.234080+00:00", "trade", 14.71, 3.0]
["2026-09-09T19:55:57.234080+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.234083+00:00", "trade", 14.71, 16.0]
["2026-09-09T19:55:57.234083+00:00", "trade", 14.71, 15.0]
["2026-09-09T19:55:57.234085+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.234086+00:00", "trade", 14.71, 2.0]
["2026-09-09T19:55:57.234086+00:00", "trade", 14.71, 500.0]
["2026-09-09T19:55:57.234089+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:55:57.234089+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:55:57.234090+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.234092+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:55:57.234094+00:00", "trade", 14.71, 1552.0]
["2026-09-09T19:55:57.234225+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.234235+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.234235+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.234374+00:00", "trade", 14.71, 300.0]
["2026-09-09T19:55:57.234381+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:55:57.234381+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:55:57.234383+00:00", "trade", 14.71, 700.0]
["2026-09-09T19:55:57.234395+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:55:57.234398+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:55:57.234405+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:55:57.234405+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:55:57.234408+00:00", "trade", 14.71, 500.0]
["2026-09-09T19:55:57.234432+00:00", "trade", 14.71, 800.0]
["2026-09-09T19:55:57.234432+00:00", "trade", 14.71, 600.0]
["2026-09-09T19:55:57.234438+00:00", "trade", 14.71, 27.0]
["2026-09-09T19:55:57.234438+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:55:57.234438+00:00", "trade", 14.71, 10.0]
["2026-09-09T19:55:57.234459+00:00", "trade", 14.71, 48.0]
["2026-09-09T19:55:57.234465+00:00", "trade", 14.71, 300.0]
["2026-09-09T19:55:57.234465+00:00", "trade", 14.71, 10.0]
["2026-09-09T19:55:57.234470+00:00", "trade", 14.71, 300.0]
["2026-09-09T19:55:57.234471+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.234474+00:00", "trade", 14.71, 16.0]
["2026-09-09T19:55:57.234482+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:55:57.234488+00:00", "trade", 14.71, 500.0]
["2026-09-09T19:55:57.234546+00:00", "trade", 14.71, 48.0]
["2026-09-09T19:55:57.234549+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:55:57.234549+00:00", "trade", 14.71, 52.0]
["2026-09-09T19:55:57.234561+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.234567+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:55:57.234567+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:55:57.234576+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.234583+00:00", "trade", 14.71, 48.0]
["2026-09-09T19:55:57.234651+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.234681+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.234686+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.234686+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.234757+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.234757+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.234761+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.234771+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.234789+00:00", "trade", 14.71, 52.0]
["2026-09-09T19:55:57.234789+00:00", "trade", 14.71, 48.0]
["2026-09-09T19:55:57.234801+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.234821+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.234955+00:00", "trade", 14.71, 52.0]
["2026-09-09T19:55:57.234955+00:00", "trade", 14.71, 8.0]
["2026-09-09T19:55:57.235007+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.235017+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:55:57.235030+00:00", "trade", 14.71, 14.0]
["2026-09-09T19:55:57.235030+00:00", "trade", 14.71, 25.0]
["2026-09-09T19:55:57.235048+00:00", "trade", 14.71, 92.0]
["2026-09-09T19:55:57.235048+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:55:57.235066+00:00", "trade", 14.71, 300.0]
["2026-09-09T19:55:57.235067+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:55:57.235077+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:55:57.235232+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:55:57.235263+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:55:57.235277+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:55:57.235324+00:00", "trade", 14.6992, 51.0]
["2026-09-09T19:55:57.235442+00:00", "trade", 14.7082, 59.0]
["2026-09-09T19:55:57.235466+00:00", "trade", 14.71, 134.0]
["2026-09-09T19:55:57.235493+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:55:57.235493+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.235513+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.235518+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.235523+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.235523+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.235523+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.235529+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.235529+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.235529+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.235529+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.235533+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.235578+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.235578+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.235583+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.235588+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.235598+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.235623+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.235623+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.235652+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:55:57.235703+00:00", "trade", 14.7054, 52.0]
["2026-09-09T19:55:57.235713+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.235730+00:00", "trade", 14.71, 53.0]
["2026-09-09T19:55:57.235744+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.235794+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.235799+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.235809+00:00", "trade", 14.71, 52.0]
["2026-09-09T19:55:57.235869+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:55:57.235914+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.236122+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:55:57.236125+00:00", "trade", 14.71, 248.0]
["2026-09-09T19:55:57.236125+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.236128+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:55:57.236128+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:55:57.236210+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.236251+00:00", "trade", 14.7, 33.0]
["2026-09-09T19:55:57.236347+00:00", "trade", 14.7, 27.0]
["2026-09-09T19:55:57.236591+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.236606+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.236626+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.237398+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.237408+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.237408+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.238494+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:55:57.238563+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:55:57.238819+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:55:57.239044+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:55:57.239402+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:55:57.240136+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:55:57.240644+00:00", "trade", 14.7104, 50.0]
["2026-09-09T19:55:57.241161+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.242199+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.256934+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.266793+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.344468+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.345390+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.357418+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.358366+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.459259+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:55:57.530074+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.531012+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.536971+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.657252+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.658796+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.723084+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.734682+00:00", "trade", 14.71, 700.0]
["2026-09-09T19:55:57.734682+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:55:57.734685+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:55:57.734700+00:00", "trade", 14.71, 1352.0]
["2026-09-09T19:55:57.734703+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:55:57.734703+00:00", "trade", 14.71, 800.0]
["2026-09-09T19:55:57.734706+00:00", "trade", 14.71, 400.0]
["2026-09-09T19:55:57.734709+00:00", "trade", 14.71, 99.0]
["2026-09-09T19:55:57.734857+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.734857+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.734862+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.734867+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.734867+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.734872+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.734917+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.734952+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.734952+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.734964+00:00", "trade", 14.71, 10.0]
["2026-09-09T19:55:57.735013+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:55:57.735018+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:55:57.735053+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:55:57.735133+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:55:57.735145+00:00", "trade", 14.71, 800.0]
["2026-09-09T19:55:57.735151+00:00", "trade", 14.71, 500.0]
["2026-09-09T19:55:57.735151+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:55:57.735153+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:55:57.735211+00:00", "trade", 14.71, 10.0]
["2026-09-09T19:55:57.735524+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.735644+00:00", "trade", 14.71, 1018.0]
["2026-09-09T19:55:57.735675+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.735679+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.735755+00:00", "trade", 14.71, 223.0]
["2026-09-09T19:55:57.735764+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.735800+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.735880+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.735915+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.735915+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.735920+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.735990+00:00", "trade", 14.7103, 50.0]
["2026-09-09T19:55:57.736020+00:00", "trade", 14.71, 15.0]
["2026-09-09T19:55:57.736120+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.736188+00:00", "trade", 14.705, 6.0]
["2026-09-09T19:55:57.736215+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:55:57.736402+00:00", "trade", 14.7101, 53.0]
["2026-09-09T19:55:57.737295+00:00", "trade", 14.705, 27.0]
["2026-09-09T19:55:57.739107+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.741616+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:55:57.742676+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.742696+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.742696+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.743603+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.744551+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:55:57.745976+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:55:57.746040+00:00", "trade", 14.705, 2.0]
["2026-09-09T19:55:57.757105+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.765961+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.797913+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:55:57.797978+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.813645+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.813715+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.835156+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.841075+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:57.933636+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:58.327513+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:58.327594+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:58.327597+00:00", "trade", 14.7, 170.0]
["2026-09-09T19:55:58.328075+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:58.343289+00:00", "trade", 14.7515, 100.0]
["2026-09-09T19:55:58.466348+00:00", "trade", 14.705, 766.0]
["2026-09-09T19:55:58.466537+00:00", "trade", 14.705, 787.0]
["2026-09-09T19:55:58.466775+00:00", "trade", 14.705, 396.0]
["2026-09-09T19:55:58.468047+00:00", "trade", 14.7058, 51.0]
["2026-09-09T19:55:58.562072+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:58.671686+00:00", "trade", 14.705, 74.0]
["2026-09-09T19:55:58.695104+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:59.006894+00:00", "trade", 14.7497, 32.0]
["2026-09-09T19:55:59.194794+00:00", "trade", 14.7008, 3200.0]
["2026-09-09T19:55:59.194929+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:59.196051+00:00", "trade", 14.7046, 77.0]
["2026-09-09T19:55:59.196138+00:00", "trade", 14.7009, 59.0]
["2026-09-09T19:55:59.562534+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:55:59.563903+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:56:00.012010+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:56:01.433490+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:56:01.478729+00:00", "trade", 14.7496, 100.0]
["2026-09-09T19:56:01.489946+00:00", "trade", 14.7496, 200.0]
["2026-09-09T19:56:01.505325+00:00", "trade", 14.6924, 34.0]
["2026-09-09T19:56:01.613659+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:56:01.718143+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:56:01.723606+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:56:01.859268+00:00", "trade", 14.7496, 52.0]
["2026-09-09T19:56:01.871846+00:00", "trade", 14.7496, 1.0]
["2026-09-09T19:56:02.057335+00:00", "trade", 14.7, 510.0]
["2026-09-09T19:56:02.057335+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:56:02.057337+00:00", "trade", 14.7, 400.0]
["2026-09-09T19:56:02.057341+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:56:02.057341+00:00", "trade", 14.7, 80.0]
["2026-09-09T19:56:02.057344+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:56:02.057344+00:00", "trade", 14.7, 400.0]
["2026-09-09T19:56:02.057346+00:00", "trade", 14.705, 1.0]
["2026-09-09T19:56:02.057346+00:00", "trade", 14.7, 800.0]
["2026-09-09T19:56:02.057385+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:56:02.057388+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:56:02.057391+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:56:02.057396+00:00", "trade", 14.7, 400.0]
["2026-09-09T19:56:02.057396+00:00", "trade", 14.7, 10.0]
["2026-09-09T19:56:02.057401+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:56:02.057401+00:00", "trade", 14.7, 300.0]
["2026-09-09T19:56:02.057401+00:00", "trade", 14.7, 50.0]
["2026-09-09T19:56:02.057404+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:56:02.057404+00:00", "trade", 14.7, 237.0]
["2026-09-09T19:56:02.057416+00:00", "trade", 14.7, 1.0]
["2026-09-09T19:56:02.057436+00:00", "trade", 14.7, 199.0]
["2026-09-09T19:56:02.057476+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:56:02.057536+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:56:02.057541+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:56:02.057551+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:56:02.057551+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:56:02.057551+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:56:02.057561+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:56:02.057586+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:56:02.057626+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:56:02.057631+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:56:02.057641+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:56:02.057646+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:56:02.057651+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:56:02.057716+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:02.057817+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:02.057862+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:02.057922+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:02.057947+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:02.057957+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:02.058092+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:02.058092+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:02.058132+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:02.058137+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:02.058373+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:02.058408+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:02.058488+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:02.058488+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:02.058528+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:02.058528+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:02.058705+00:00", "trade", 14.7, 37.0]
["2026-09-09T19:56:02.058724+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:02.058804+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:02.058884+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:02.058894+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:02.058994+00:00", "trade", 14.7, 200.0]
["2026-09-09T19:56:02.059072+00:00", "trade", 14.7, 225.0]
["2026-09-09T19:56:02.059085+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:02.059863+00:00", "trade", 14.695, 200.0]
["2026-09-09T19:56:02.059869+00:00", "trade", 14.695, 682.0]
["2026-09-09T19:56:02.060865+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:56:02.061848+00:00", "trade", 14.695, 52.0]
["2026-09-09T19:56:02.065279+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:02.157689+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:02.158080+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:02.167678+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:02.218738+00:00", "trade", 14.7492, 100.0]
["2026-09-09T19:56:02.278477+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:02.278918+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:02.633615+00:00", "trade", 14.695, 1000.0]
["2026-09-09T19:56:02.659164+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:02.660081+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:02.811672+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:02.835488+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:02.921809+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:02.922285+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:02.966664+00:00", "trade", 14.6901, 115.0]
["2026-09-09T19:56:03.439492+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:04.138165+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:04.138226+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:04.138296+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:04.142330+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:04.142340+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:04.142346+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:04.142386+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:04.142424+00:00", "trade", 14.69, 10.0]
["2026-09-09T19:56:04.143002+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:04.143042+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:04.143042+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:04.143082+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:04.143483+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:04.143934+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:04.183593+00:00", "trade", 14.7494, 100.0]
["2026-09-09T19:56:04.266045+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:04.356850+00:00", "trade", 14.7509, 11.0]
["2026-09-09T19:56:04.920386+00:00", "trade", 14.692, 1.0]
["2026-09-09T19:56:05.122058+00:00", "trade", 14.69, 67.0]
["2026-09-09T19:56:05.131600+00:00", "trade", 14.69, 225.0]
["2026-09-09T19:56:05.131693+00:00", "trade", 14.69, 225.0]
["2026-09-09T19:56:05.131826+00:00", "trade", 14.69, 225.0]
["2026-09-09T19:56:05.131919+00:00", "trade", 14.69, 225.0]
["2026-09-09T19:56:05.132018+00:00", "trade", 14.69, 97.0]
["2026-09-09T19:56:05.133140+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:05.133165+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:05.133170+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:05.133218+00:00", "trade", 14.69, 200.0]
["2026-09-09T19:56:05.133218+00:00", "trade", 14.69, 90.0]
["2026-09-09T19:56:05.133286+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:05.133300+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:05.133325+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:05.133332+00:00", "trade", 14.69, 10.0]
["2026-09-09T19:56:05.133344+00:00", "trade", 14.69, 600.0]
["2026-09-09T19:56:05.133368+00:00", "trade", 14.69, 90.0]
["2026-09-09T19:56:05.133416+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:05.133806+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:05.133887+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:05.133927+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:05.134152+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:05.134458+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:05.135125+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:05.135285+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:05.135400+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:05.135566+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:05.137295+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:05.159498+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:05.179032+00:00", "trade", 14.69, 33.0]
["2026-09-09T19:56:05.354268+00:00", "trade", 14.7508, 100.0]
["2026-09-09T19:56:05.399359+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:05.399409+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:05.553847+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:05.553942+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:05.578831+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:05.797476+00:00", "trade", 14.7515, 39.0]
["2026-09-09T19:56:05.797500+00:00", "trade", 14.7515, 100.0]
["2026-09-09T19:56:05.797530+00:00", "trade", 14.7515, 1.0]
["2026-09-09T19:56:05.798900+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:05.904657+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:05.995348+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:05.995403+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:05.995739+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:06.133422+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:06.149240+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:06.149240+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:06.149298+00:00", "trade", 14.695, 679.0]
["2026-09-09T19:56:06.149509+00:00", "trade", 14.695, 144.0]
["2026-09-09T19:56:06.149656+00:00", "trade", 14.695, 715.0]
["2026-09-09T19:56:06.149849+00:00", "trade", 14.695, 20.0]
["2026-09-09T19:56:06.149896+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:06.523977+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:06.718870+00:00", "trade", 14.7032, 16.0]
["2026-09-09T19:56:06.725663+00:00", "trade", 14.695, 12.0]
["2026-09-09T19:56:06.726685+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:06.727630+00:00", "trade", 14.6988, 14.0]
["2026-09-09T19:56:06.820888+00:00", "trade", 14.695, 82.0]
["2026-09-09T19:56:07.121415+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:07.626893+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:07.627971+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:07.628059+00:00", "trade", 14.695, 1.0]
["2026-09-09T19:56:07.628652+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:07.633364+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:07.640882+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:07.931754+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:08.090081+00:00", "trade", 14.703, 101.0]
["2026-09-09T19:56:08.212016+00:00", "trade", 14.6934, 2500.0]
["2026-09-09T19:56:08.261110+00:00", "trade", 14.7506, 400.0]
["2026-09-09T19:56:08.276390+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:08.276946+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:08.277107+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:08.699964+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:08.780911+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:08.837090+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:08.837531+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:08.872705+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:08.873261+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:08.884215+00:00", "trade", 14.692, 1500.0]
["2026-09-09T19:56:08.928493+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:08.928543+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:09.088889+00:00", "trade", 14.6919, 34.0]
["2026-09-09T19:56:09.211953+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:09.212905+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:09.212950+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:09.212964+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:56:09.213582+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:09.214163+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:09.214532+00:00", "trade", 14.69, 4.0]
["2026-09-09T19:56:09.214537+00:00", "trade", 14.69, 1.0]
["2026-09-09T19:56:09.214537+00:00", "trade", 14.69, 5.0]
["2026-09-09T19:56:09.214540+00:00", "trade", 14.69, 832.0]
["2026-09-09T19:56:09.214549+00:00", "trade", 14.69, 1.0]
["2026-09-09T19:56:09.214552+00:00", "trade", 14.69, 10.0]
["2026-09-09T19:56:09.214554+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:09.214555+00:00", "trade", 14.69, 45.0]
["2026-09-09T19:56:09.214559+00:00", "trade", 14.69, 3.0]
["2026-09-09T19:56:09.214559+00:00", "trade", 14.69, 490.0]
["2026-09-09T19:56:09.214564+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:56:09.214564+00:00", "trade", 14.69, 4.0]
["2026-09-09T19:56:09.214564+00:00", "trade", 14.69, 1600.0]
["2026-09-09T19:56:09.214567+00:00", "trade", 14.69, 800.0]
["2026-09-09T19:56:09.214624+00:00", "trade", 14.69, 20.0]
["2026-09-09T19:56:09.214644+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:09.214654+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:09.214669+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:56:09.214724+00:00", "quote", 14.69, 14.69]
["2026-09-09T19:56:09.214734+00:00", "quote", 14.69, 14.69]
["2026-09-09T19:56:09.214744+00:00", "quote", 14.69, 14.69]
["2026-09-09T19:56:09.214760+00:00", "quote", 14.69, 14.69]
["2026-09-09T19:56:09.214765+00:00", "quote", 14.69, 14.69]
["2026-09-09T19:56:09.214805+00:00", "quote", 14.69, 14.69]
["2026-09-09T19:56:09.214810+00:00", "quote", 14.69, 14.69]
["2026-09-09T19:56:09.214855+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:09.214855+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:09.214995+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:09.214995+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:09.215055+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:09.215060+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:09.215110+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:09.215171+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:09.215191+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:09.215206+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:09.215211+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:09.215261+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:09.215266+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:09.215291+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:09.215476+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:09.215617+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:09.215734+00:00", "trade", 14.68, 5.0]
["2026-09-09T19:56:09.215932+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:09.216012+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:09.216173+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:09.216343+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:09.216454+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:09.216694+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:09.225049+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:09.239664+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:09.240701+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:09.243182+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:09.245818+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:09.245874+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:09.246741+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:09.317885+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:09.348148+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:09.512829+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:09.513351+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:09.724418+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:10.407580+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:10.432424+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:10.433246+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:10.433687+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:10.501499+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:10.619630+00:00", "trade", 14.749, 200.0]
["2026-09-09T19:56:10.689760+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:10.689832+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:11.087730+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:11.090852+00:00", "trade", 14.685, 3.0]
["2026-09-09T19:56:11.090922+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:11.249705+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:11.258782+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:11.703185+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:11.730205+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:11.974627+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:12.078920+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:12.079612+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:12.079685+00:00", "trade", 14.685, 602.0]
["2026-09-09T19:56:12.079805+00:00", "trade", 14.685, 566.0]
["2026-09-09T19:56:12.080188+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:12.128548+00:00", "trade", 14.685, 400.0]
["2026-09-09T19:56:12.317756+00:00", "trade", 14.685, 2500.0]
["2026-09-09T19:56:12.368880+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:12.369958+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:12.697446+00:00", "trade", 14.685, 500.0]
["2026-09-09T19:56:12.698024+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:12.772271+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:12.878805+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:12.924980+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:13.113625+00:00", "trade", 14.685, 500.0]
["2026-09-09T19:56:13.433665+00:00", "trade", 14.685, 10.0]
["2026-09-09T19:56:13.782923+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:56:14.384192+00:00", "trade", 14.7, 36.0]
["2026-09-09T19:56:14.699556+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:14.705234+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:14.705715+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:14.868167+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:14.905815+00:00", "trade", 14.685, 5.0]
["2026-09-09T19:56:14.906523+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:14.906543+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:14.906584+00:00", "trade", 14.69, 2.0]
["2026-09-09T19:56:14.907877+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:15.740624+00:00", "trade", 14.7475, 100.0]
["2026-09-09T19:56:15.781960+00:00", "trade", 14.68, 2.0]
["2026-09-09T19:56:15.782013+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:15.782028+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:15.782605+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:15.782910+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:15.782945+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:15.782986+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:15.783266+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:15.784224+00:00", "trade", 14.685, 643.0]
["2026-09-09T19:56:15.784384+00:00", "trade", 14.685, 84.0]
["2026-09-09T19:56:16.142767+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:16.156343+00:00", "trade", 14.68, 2.0]
["2026-09-09T19:56:16.157317+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:16.157317+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:16.157347+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:16.473991+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:16.475174+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:16.729252+00:00", "trade", 14.685, 2500.0]
["2026-09-09T19:56:16.760674+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:16.760869+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:16.769725+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:16.770427+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:16.776637+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:16.777308+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:16.777589+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:16.782010+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:17.076540+00:00", "trade", 14.7473, 67.0]
["2026-09-09T19:56:17.086265+00:00", "trade", 14.7473, 100.0]
["2026-09-09T19:56:17.093795+00:00", "trade", 14.7473, 54.0]
["2026-09-09T19:56:17.661785+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:17.662987+00:00", "trade", 14.68, 3.0]
["2026-09-09T19:56:17.663438+00:00", "trade", 14.68, 20.0]
["2026-09-09T19:56:17.663442+00:00", "trade", 14.68, 714.0]
["2026-09-09T19:56:17.663444+00:00", "trade", 14.68, 846.0]
["2026-09-09T19:56:17.663444+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:56:17.663444+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:56:17.663447+00:00", "trade", 14.68, 60.0]
["2026-09-09T19:56:17.663479+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:56:17.663484+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:56:17.663487+00:00", "trade", 14.68, 196.0]
["2026-09-09T19:56:17.663489+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:56:17.663490+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:17.663496+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:17.663496+00:00", "trade", 14.68, 39.0]
["2026-09-09T19:56:17.663500+00:00", "trade", 14.68, 480.0]
["2026-09-09T19:56:17.663500+00:00", "trade", 14.68, 10.0]
["2026-09-09T19:56:17.663504+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:56:17.663504+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:56:17.663505+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:17.663505+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:17.663505+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:17.663505+00:00", "trade", 14.68, 800.0]
["2026-09-09T19:56:17.663508+00:00", "trade", 14.68, 400.0]
["2026-09-09T19:56:17.663508+00:00", "trade", 14.68, 1.0]
["2026-09-09T19:56:17.663509+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:56:17.663534+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:56:17.663539+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:56:17.663559+00:00", "trade", 14.68, 20.0]
["2026-09-09T19:56:17.663559+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:56:17.663559+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:56:17.663564+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:56:17.663569+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:56:17.663599+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:56:17.663624+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:56:17.663629+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:56:17.663659+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:56:17.663659+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:56:17.663665+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:56:17.663676+00:00", "trade", 14.68, 600.0]
["2026-09-09T19:56:17.663699+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:56:17.663704+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:56:17.663709+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:56:17.663814+00:00", "trade", 14.675, 200.0]
["2026-09-09T19:56:17.663823+00:00", "trade", 14.675, 200.0]
["2026-09-09T19:56:17.663824+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.663859+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.663865+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.663865+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.663875+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.663875+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.663885+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.663887+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:56:17.663890+00:00", "trade", 14.68, 400.0]
["2026-09-09T19:56:17.663890+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:56:17.663896+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:56:17.663902+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:17.663907+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:56:17.663990+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.663995+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.664001+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:56:17.664001+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:56:17.664030+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.664030+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.664035+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.664040+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.664055+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.664075+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.664091+00:00", "trade", 14.675, 200.0]
["2026-09-09T19:56:17.664091+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:56:17.664160+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.664160+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.664166+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.664166+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.664200+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.664230+00:00", "trade", 14.675, 3.0]
["2026-09-09T19:56:17.664366+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.664436+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.664481+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.664481+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.664497+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:17.664541+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.664541+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.664548+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:56:17.664551+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.664563+00:00", "trade", 14.675, 185.0]
["2026-09-09T19:56:17.664563+00:00", "trade", 14.675, 341.0]
["2026-09-09T19:56:17.664591+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.664676+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.664717+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.664717+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.664719+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:17.664727+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.664777+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:17.664797+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.664804+00:00", "trade", 14.675, 185.0]
["2026-09-09T19:56:17.664807+00:00", "trade", 14.675, 682.0]
["2026-09-09T19:56:17.664912+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.664917+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.664917+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.664948+00:00", "trade", 14.6822, 52.0]
["2026-09-09T19:56:17.664957+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.664987+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.664997+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.665022+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.665108+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.665180+00:00", "trade", 14.675, 200.0]
["2026-09-09T19:56:17.665348+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.665423+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.666608+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:56:17.666608+00:00", "trade", 14.675, 200.0]
["2026-09-09T19:56:17.667634+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.669147+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.669172+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.669398+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.675141+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.675837+00:00", "trade", 14.675, 192.0]
["2026-09-09T19:56:17.724539+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.733677+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:56:17.767882+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.767993+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.768474+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:17.779103+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:56:17.779175+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:56:17.779942+00:00", "trade", 14.675, 200.0]
["2026-09-09T19:56:17.780664+00:00", "trade", 14.675, 200.0]
["2026-09-09T19:56:17.781184+00:00", "trade", 14.675, 400.0]
["2026-09-09T19:56:17.781421+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:56:17.785084+00:00", "trade", 14.675, 700.0]
["2026-09-09T19:56:17.785448+00:00", "trade", 14.675, 1400.0]
["2026-09-09T19:56:17.914812+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:18.002021+00:00", "trade", 14.7464, 100.0]
["2026-09-09T19:56:18.065922+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:18.139929+00:00", "trade", 14.7481, 100.0]
["2026-09-09T19:56:18.188218+00:00", "trade", 14.68, 196.0]
["2026-09-09T19:56:18.188296+00:00", "trade", 14.68, 4.0]
["2026-09-09T19:56:18.189502+00:00", "trade", 14.6763, 50.0]
["2026-09-09T19:56:18.214671+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:18.848455+00:00", "trade", 14.675, 200.0]
["2026-09-09T19:56:18.850557+00:00", "trade", 14.675, 711.0]
["2026-09-09T19:56:18.851733+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:18.871556+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:56:19.084779+00:00", "trade", 14.748, 34.0]
["2026-09-09T19:56:19.296802+00:00", "trade", 14.672, 5.0]
["2026-09-09T19:56:19.301634+00:00", "trade", 14.6723, 5.0]
["2026-09-09T19:56:19.773047+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:19.852062+00:00", "trade", 14.6759, 2500.0]
["2026-09-09T19:56:19.870685+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:19.871853+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:20.078234+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:20.078319+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:20.078334+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:20.138879+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:56:20.725370+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:20.726753+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:20.728135+00:00", "trade", 14.675, 54.0]
["2026-09-09T19:56:20.925462+00:00", "trade", 14.675, 762.0]
["2026-09-09T19:56:20.925634+00:00", "trade", 14.675, 238.0]
["2026-09-09T19:56:21.999178+00:00", "trade", 14.67, 1.0]
["2026-09-09T19:56:21.999234+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:21.999249+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:21.999294+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:21.999304+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:22.000273+00:00", "trade", 14.675, 6.0]
["2026-09-09T19:56:22.000341+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:22.000782+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:22.000850+00:00", "trade", 14.67, 105.0]
["2026-09-09T19:56:22.000888+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:22.000913+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:22.001223+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:22.002056+00:00", "trade", 14.675, 333.0]
["2026-09-09T19:56:22.034422+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:22.034578+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:22.035019+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:22.155260+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:22.157250+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:22.157316+00:00", "trade", 14.67, 100.0]
["2026-09-09T19:56:22.157320+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:22.157360+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:22.157581+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:22.158588+00:00", "trade", 14.67, 100.0]
["2026-09-09T19:56:22.382564+00:00", "trade", 14.675, 10.0]
["2026-09-09T19:56:22.462958+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:22.507343+00:00", "trade", 14.7478, 100.0]
["2026-09-09T19:56:22.899793+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:22.899893+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:22.999235+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:23.655473+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:23.655483+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:23.655495+00:00", "trade", 14.675, 101.0]
["2026-09-09T19:56:23.655548+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:23.655568+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:23.733285+00:00", "trade", 14.7487, 10.0]
["2026-09-09T19:56:23.780575+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:23.780644+00:00", "trade", 14.675, 2500.0]
["2026-09-09T19:56:23.780716+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:23.781938+00:00", "trade", 14.6746, 95.0]
["2026-09-09T19:56:23.802440+00:00", "trade", 14.7485, 800.0]
["2026-09-09T19:56:23.949924+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:23.949929+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:23.949944+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:23.949949+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:23.950005+00:00", "trade", 14.67, 1.0]
["2026-09-09T19:56:23.950005+00:00", "trade", 14.67, 49.0]
["2026-09-09T19:56:23.950009+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:23.950014+00:00", "trade", 14.67, 1.0]
["2026-09-09T19:56:23.950365+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:23.950841+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:23.950841+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:23.960951+00:00", "trade", 14.67, 50.0]
["2026-09-09T19:56:23.962112+00:00", "trade", 14.67, 100.0]
["2026-09-09T19:56:23.962764+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:24.798845+00:00", "trade", 14.7485, 100.0]
["2026-09-09T19:56:24.948868+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:25.025426+00:00", "trade", 14.7485, 100.0]
["2026-09-09T19:56:25.374650+00:00", "trade", 14.7485, 5.0]
["2026-09-09T19:56:25.495705+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:25.993193+00:00", "trade", 14.675, 50.0]
["2026-09-09T19:56:25.993254+00:00", "trade", 14.675, 50.0]
["2026-09-09T19:56:25.993265+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:26.338325+00:00", "trade", 14.7457, 100.0]
["2026-09-09T19:56:26.661331+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:26.661441+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:26.862324+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:27.055735+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:27.086122+00:00", "trade", 14.7485, 100.0]
["2026-09-09T19:56:27.172277+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:28.058821+00:00", "trade", 14.7457, 800.0]
["2026-09-09T19:56:28.921080+00:00", "trade", 14.6974, 100.0]
["2026-09-09T19:56:29.083403+00:00", "trade", 14.675, 500.0]
["2026-09-09T19:56:29.084020+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:29.084080+00:00", "trade", 14.67, 500.0]
["2026-09-09T19:56:29.084651+00:00", "trade", 14.67, 2.0]
["2026-09-09T19:56:29.085235+00:00", "trade", 14.675, 19.0]
["2026-09-09T19:56:29.086672+00:00", "trade", 14.675, 152.0]
["2026-09-09T19:56:29.086706+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:29.086774+00:00", "trade", 14.675, 240.0]
["2026-09-09T19:56:29.087003+00:00", "trade", 14.675, 654.0]
["2026-09-09T19:56:29.087210+00:00", "trade", 14.675, 757.0]
["2026-09-09T19:56:29.087430+00:00", "trade", 14.675, 65.0]
["2026-09-09T19:56:29.087947+00:00", "trade", 14.6747, 50.0]
["2026-09-09T19:56:29.088142+00:00", "trade", 14.675, 345.0]
["2026-09-09T19:56:29.088269+00:00", "trade", 14.6735, 52.0]
["2026-09-09T19:56:29.088639+00:00", "trade", 14.675, 510.0]
["2026-09-09T19:56:29.088641+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:29.088706+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:29.088716+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:29.088771+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:29.088781+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:29.103193+00:00", "trade", 14.675, 30.0]
["2026-09-09T19:56:29.247028+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:29.247599+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:29.247659+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:29.255328+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:30.012055+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:30.259723+00:00", "trade", 14.7475, 100.0]
["2026-09-09T19:56:30.596468+00:00", "trade", 14.675, 46.0]
["2026-09-09T19:56:30.596531+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:30.596572+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:30.596946+00:00", "trade", 14.675, 26.0]
["2026-09-09T19:56:30.597235+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:56:30.597331+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:56:30.610346+00:00", "trade", 14.675, 5.0]
["2026-09-09T19:56:30.814285+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:30.814345+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:30.844430+00:00", "trade", 14.7482, 25.0]
["2026-09-09T19:56:31.244139+00:00", "trade", 14.6954, 124.0]
["2026-09-09T19:56:31.631646+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:31.752863+00:00", "trade", 14.6954, 14.0]
["2026-09-09T19:56:32.119989+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:32.254219+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:32.254735+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:32.268062+00:00", "trade", 14.6954, 13.0]
["2026-09-09T19:56:32.272668+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:32.300458+00:00", "trade", 14.697, 107.0]
["2026-09-09T19:56:32.420139+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:32.420199+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:32.614153+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:56:32.632121+00:00", "trade", 14.675, 2.0]
["2026-09-09T19:56:32.714487+00:00", "trade", 14.697, 18.0]
["2026-09-09T19:56:32.732599+00:00", "trade", 14.675, 141.0]
["2026-09-09T19:56:32.753309+00:00", "trade", 14.6954, 14.0]
["2026-09-09T19:56:32.861907+00:00", "trade", 14.7482, 200.0]
["2026-09-09T19:56:32.906963+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:33.251379+00:00", "trade", 14.6953, 14.0]
["2026-09-09T19:56:34.119523+00:00", "trade", 14.6953, 200.0]
["2026-09-09T19:56:35.171130+00:00", "trade", 14.67, 200.0]
["2026-09-09T19:56:35.172237+00:00", "trade", 14.675, 8.0]
["2026-09-09T19:56:35.172420+00:00", "trade", 14.6746, 53.0]
["2026-09-09T19:56:35.173115+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:35.173230+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:35.173290+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:35.173581+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:35.173605+00:00", "trade", 14.675, 55.0]
["2026-09-09T19:56:35.173671+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:35.173752+00:00", "trade", 14.675, 135.0]
["2026-09-09T19:56:35.174779+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:35.174789+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:35.174874+00:00", "trade", 14.675, 6.0]
["2026-09-09T19:56:35.176579+00:00", "trade", 14.675, 15.0]
["2026-09-09T19:56:35.179279+00:00", "trade", 14.675, 2.0]
["2026-09-09T19:56:35.180245+00:00", "trade", 14.675, 1.0]
["2026-09-09T19:56:35.190815+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:56:35.190817+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:35.190847+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:35.190847+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:35.190848+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:56:35.190860+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:35.190863+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:35.190867+00:00", "trade", 14.68, 300.0]
["2026-09-09T19:56:35.190867+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:56:35.190869+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:56:35.190869+00:00", "trade", 14.675, 86.0]
["2026-09-09T19:56:35.190872+00:00", "trade", 14.675, 300.0]
["2026-09-09T19:56:35.190872+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:56:35.190875+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:56:35.190878+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:56:35.190878+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:56:35.190884+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:56:35.190890+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:56:35.190893+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:56:35.190893+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:56:35.190962+00:00", "trade", 14.675, 3.0]
["2026-09-09T19:56:35.190965+00:00", "trade", 14.675, 200.0]
["2026-09-09T19:56:35.190967+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:35.191018+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:35.191048+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:35.191048+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:35.191108+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:35.191239+00:00", "trade", 14.675, 20.0]
["2026-09-09T19:56:35.191320+00:00", "trade", 14.675, 200.0]
["2026-09-09T19:56:35.191386+00:00", "trade", 14.675, 200.0]
["2026-09-09T19:56:35.191401+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:56:35.191458+00:00", "trade", 14.675, 200.0]
["2026-09-09T19:56:35.191507+00:00", "trade", 14.675, 200.0]
["2026-09-09T19:56:35.191540+00:00", "trade", 14.675, 3.0]
["2026-09-09T19:56:35.191597+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:56:35.191657+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:56:35.191714+00:00", "trade", 14.675, 1.0]
["2026-09-09T19:56:35.191735+00:00", "trade", 14.675, 600.0]
["2026-09-09T19:56:35.192015+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:35.192018+00:00", "trade", 14.68, 192.0]
["2026-09-09T19:56:35.192020+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:35.192020+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:35.192072+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:35.192093+00:00", "trade", 14.68, 500.0]
["2026-09-09T19:56:35.192096+00:00", "trade", 14.68, 500.0]
["2026-09-09T19:56:35.192099+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:35.192103+00:00", "trade", 14.68, 500.0]
["2026-09-09T19:56:35.192105+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:35.192105+00:00", "trade", 14.68, 500.0]
["2026-09-09T19:56:35.192108+00:00", "trade", 14.68, 82.0]
["2026-09-09T19:56:35.192110+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:35.192110+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:35.192125+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:35.192159+00:00", "trade", 14.68, 161.0]
["2026-09-09T19:56:35.192162+00:00", "trade", 14.68, 1500.0]
["2026-09-09T19:56:35.192165+00:00", "trade", 14.68, 1000.0]
["2026-09-09T19:56:35.192168+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:35.192168+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:35.192171+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:35.192172+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:35.192172+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:35.192174+00:00", "trade", 14.68, 1.0]
["2026-09-09T19:56:35.192178+00:00", "trade", 14.68, 800.0]
["2026-09-09T19:56:35.192178+00:00", "trade", 14.68, 128.0]
["2026-09-09T19:56:35.192183+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:35.192183+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:35.192183+00:00", "trade", 14.68, 10.0]
["2026-09-09T19:56:35.192186+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:35.192189+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:35.192189+00:00", "trade", 14.68, 700.0]
["2026-09-09T19:56:35.192189+00:00", "trade", 14.68, 189.0]
["2026-09-09T19:56:35.192194+00:00", "trade", 14.68, 111.0]
["2026-09-09T19:56:35.192195+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:35.192199+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:35.192199+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:56:35.192199+00:00", "trade", 14.68, 489.0]
["2026-09-09T19:56:35.192202+00:00", "trade", 14.68, 300.0]
["2026-09-09T19:56:35.192225+00:00", "trade", 14.6765, 51.0]
["2026-09-09T19:56:35.192240+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:35.192255+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:35.192265+00:00", "trade", 14.68, 311.0]
["2026-09-09T19:56:35.192268+00:00", "trade", 14.68, 900.0]
["2026-09-09T19:56:35.192270+00:00", "trade", 14.68, 1000.0]
["2026-09-09T19:56:35.192280+00:00", "trade", 14.675, 30.0]
["2026-09-09T19:56:35.192280+00:00", "trade", 14.675, 8.0]
["2026-09-09T19:56:35.192294+00:00", "trade", 14.68, 300.0]
["2026-09-09T19:56:35.192294+00:00", "trade", 14.68, 95.0]
["2026-09-09T19:56:35.192298+00:00", "trade", 14.68, 10.0]
["2026-09-09T19:56:35.192298+00:00", "trade", 14.68, 6.0]
["2026-09-09T19:56:35.192303+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:35.192303+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:35.192306+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:56:35.192307+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:56:35.192307+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:35.192311+00:00", "trade", 14.68, 400.0]
["2026-09-09T19:56:35.192311+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:35.192316+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:35.192316+00:00", "trade", 14.68, 600.0]
["2026-09-09T19:56:35.192316+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:35.192319+00:00", "trade", 14.68, 1.0]
["2026-09-09T19:56:35.192321+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:56:35.192328+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:56:35.192333+00:00", "trade", 14.68, 99.0]
["2026-09-09T19:56:35.192337+00:00", "trade", 14.68, 101.0]
["2026-09-09T19:56:35.192346+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:35.192346+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:35.192356+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:56:35.192358+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:56:35.192373+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:35.192376+00:00", "trade", 14.68, 91.0]
["2026-09-09T19:56:35.192385+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:56:35.192385+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:35.192391+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:56:35.192481+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:56:35.192501+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:56:35.192508+00:00", "trade", 14.68, 199.0]
["2026-09-09T19:56:35.192593+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:35.192597+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:56:35.192656+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:56:35.192700+00:00", "trade", 14.68, 600.0]
["2026-09-09T19:56:35.192717+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:56:35.192722+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:56:35.192722+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:56:35.192722+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:56:35.192727+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:56:35.192727+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:56:35.192747+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:56:35.192767+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:56:35.192767+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:56:35.192807+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:56:35.192827+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:56:35.192884+00:00", "trade", 14.675, 25.0]
["2026-09-09T19:56:35.192926+00:00", "trade", 14.68, 500.0]
["2026-09-09T19:56:35.192926+00:00", "trade", 14.68, 72.0]
["2026-09-09T19:56:35.192957+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:56:35.193004+00:00", "trade", 14.68, 106.0]
["2026-09-09T19:56:35.193012+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:56:35.193034+00:00", "trade", 14.68, 222.0]
["2026-09-09T19:56:35.193052+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:35.193052+00:00", "trade", 14.68, 600.0]
["2026-09-09T19:56:35.193055+00:00", "trade", 14.68, 400.0]
["2026-09-09T19:56:35.193064+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:56:35.193127+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:56:35.193137+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:35.193350+00:00", "trade", 14.6756, 51.0]
["2026-09-09T19:56:35.193407+00:00", "trade", 14.6758, 51.0]
["2026-09-09T19:56:35.193413+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:35.193464+00:00", "trade", 14.68, 50.0]
["2026-09-09T19:56:35.193479+00:00", "trade", 14.675, 25.0]
["2026-09-09T19:56:35.193509+00:00", "trade", 14.675, 499.0]
["2026-09-09T19:56:35.193521+00:00", "trade", 14.68, 59.0]
["2026-09-09T19:56:35.193539+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:35.193569+00:00", "trade", 14.675, 102.0]
["2026-09-09T19:56:35.193581+00:00", "trade", 14.68, 54.0]
["2026-09-09T19:56:35.193619+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:35.193639+00:00", "trade", 14.68, 50.0]
["2026-09-09T19:56:35.193659+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:35.193689+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:35.193699+00:00", "trade", 14.68, 57.0]
["2026-09-09T19:56:35.193756+00:00", "trade", 14.6799, 52.0]
["2026-09-09T19:56:35.193804+00:00", "trade", 14.68, 112.0]
["2026-09-09T19:56:35.193813+00:00", "trade", 14.6798, 50.0]
["2026-09-09T19:56:35.193909+00:00", "trade", 14.68, 33.0]
["2026-09-09T19:56:35.193933+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:35.193954+00:00", "trade", 14.68, 97.0]
["2026-09-09T19:56:35.194012+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:35.194175+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:35.194285+00:00", "trade", 14.68, 3.0]
["2026-09-09T19:56:35.194327+00:00", "trade", 14.6799, 51.0]
["2026-09-09T19:56:35.194375+00:00", "trade", 14.68, 60.0]
["2026-09-09T19:56:35.194610+00:00", "trade", 14.68, 52.0]
["2026-09-09T19:56:35.195593+00:00", "trade", 14.685, 52.0]
["2026-09-09T19:56:35.196291+00:00", "trade", 14.67, 500.0]
["2026-09-09T19:56:35.196357+00:00", "trade", 14.67, 500.0]
["2026-09-09T19:56:35.196423+00:00", "trade", 14.67, 500.0]
["2026-09-09T19:56:35.196487+00:00", "trade", 14.67, 500.0]
["2026-09-09T19:56:35.197566+00:00", "trade", 14.6765, 50.0]
["2026-09-09T19:56:35.198814+00:00", "trade", 14.675, 7600.0]
["2026-09-09T19:56:35.200116+00:00", "trade", 14.6746, 68.0]
["2026-09-09T19:56:35.200173+00:00", "trade", 14.6742, 200.0]
["2026-09-09T19:56:35.202699+00:00", "trade", 14.675, 4600.0]
["2026-09-09T19:56:35.205364+00:00", "trade", 14.68, 1.0]
["2026-09-09T19:56:35.205421+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:35.205475+00:00", "trade", 14.68, 40.0]
["2026-09-09T19:56:35.205526+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:56:35.206332+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:35.206654+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:35.206810+00:00", "trade", 14.68, 450.0]
["2026-09-09T19:56:35.206810+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:35.206810+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:35.206825+00:00", "trade", 14.68, 400.0]
["2026-09-09T19:56:35.207031+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:35.207036+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:35.207051+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:35.207093+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:35.207093+00:00", "trade", 14.68, 129.0]
["2026-09-09T19:56:35.207099+00:00", "trade", 14.68, 250.0]
["2026-09-09T19:56:35.207156+00:00", "trade", 14.68, 304.0]
["2026-09-09T19:56:35.207366+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:56:35.207369+00:00", "trade", 14.68, 29.0]
["2026-09-09T19:56:35.207381+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:35.207381+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:35.207537+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:35.207662+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:35.207858+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:35.208183+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:35.208339+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:35.261868+00:00", "trade", 14.68, 1189.0]
["2026-09-09T19:56:35.262899+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:35.286630+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:35.288565+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:35.292544+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:35.292568+00:00", "trade", 14.68, 450.0]
["2026-09-09T19:56:35.292880+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:35.293156+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:35.293221+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:35.293873+00:00", "trade", 14.6773, 52.0]
["2026-09-09T19:56:35.294195+00:00", "trade", 14.68, 450.0]
["2026-09-09T19:56:35.296255+00:00", "trade", 14.68, 300.0]
["2026-09-09T19:56:35.296276+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:35.297206+00:00", "trade", 14.68, 450.0]
["2026-09-09T19:56:35.380945+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:35.480101+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:35.480833+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:35.656641+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:35.656757+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:35.665096+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:35.747958+00:00", "trade", 14.6915, 1000.0]
["2026-09-09T19:56:35.794043+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:36.043904+00:00", "trade", 14.685, 6.0]
["2026-09-09T19:56:36.140333+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:36.192252+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:36.218645+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:37.639417+00:00", "trade", 14.7189, 100.0]
["2026-09-09T19:56:37.950234+00:00", "trade", 14.68, 500.0]
["2026-09-09T19:56:37.950293+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:37.950298+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:38.076388+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:38.076469+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:38.076995+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:38.079295+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:38.137644+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:38.294824+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:38.294827+00:00", "trade", 14.685, 1.0]
["2026-09-09T19:56:38.304757+00:00", "trade", 14.685, 10.0]
["2026-09-09T19:56:38.418343+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:38.418403+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:38.984456+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:38.984496+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:38.985428+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:38.985518+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:38.985929+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:38.993512+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:39.099876+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:39.214053+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:39.214103+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:39.284250+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:39.284596+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:39.449027+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:39.449082+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:39.541608+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:40.013762+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:40.013877+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:40.280447+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:40.316308+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:40.316668+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:40.316683+00:00", "trade", 14.68, 1.0]
["2026-09-09T19:56:40.317039+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:40.317044+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:40.317054+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:40.317107+00:00", "trade", 14.685, 581.0]
["2026-09-09T19:56:40.317155+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:40.317200+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:40.317209+00:00", "trade", 14.685, 675.0]
["2026-09-09T19:56:40.317280+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:40.317312+00:00", "trade", 14.685, 9.0]
["2026-09-09T19:56:40.317417+00:00", "trade", 14.685, 25.0]
["2026-09-09T19:56:40.317801+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:40.318560+00:00", "trade", 14.685, 971.0]
["2026-09-09T19:56:40.318653+00:00", "trade", 14.685, 124.0]
["2026-09-09T19:56:40.318869+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:40.319676+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:40.322192+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:40.324784+00:00", "trade", 14.685, 10.0]
["2026-09-09T19:56:40.564248+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:40.564303+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:40.773766+00:00", "trade", 14.744, 100.0]
["2026-09-09T19:56:41.053582+00:00", "trade", 14.685, 6.0]
["2026-09-09T19:56:42.024520+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:42.248980+00:00", "trade", 14.685, 3.0]
["2026-09-09T19:56:42.250119+00:00", "trade", 14.685, 2.0]
["2026-09-09T19:56:42.651413+00:00", "trade", 14.6945, 100.0]
["2026-09-09T19:56:42.662576+00:00", "trade", 14.6945, 100.0]
["2026-09-09T19:56:42.672574+00:00", "trade", 14.6945, 200.0]
["2026-09-09T19:56:42.674844+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:42.744109+00:00", "trade", 14.685, 50.0]
["2026-09-09T19:56:42.752583+00:00", "trade", 14.685, 10.0]
["2026-09-09T19:56:42.863758+00:00", "trade", 14.6913, 400.0]
["2026-09-09T19:56:43.024295+00:00", "trade", 14.7437, 90.0]
["2026-09-09T19:56:43.118085+00:00", "trade", 14.6841, 2500.0]
["2026-09-09T19:56:43.224873+00:00", "trade", 14.6912, 200.0]
["2026-09-09T19:56:43.725869+00:00", "trade", 14.685, 114.0]
["2026-09-09T19:56:43.726127+00:00", "trade", 14.685, 11.0]
["2026-09-09T19:56:43.726166+00:00", "trade", 14.685, 103.0]
["2026-09-09T19:56:43.726927+00:00", "trade", 14.685, 2.0]
["2026-09-09T19:56:43.783524+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:43.786832+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:44.472284+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:44.594641+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:44.595032+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:44.613746+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:44.614222+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:44.614265+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:56:44.614304+00:00", "trade", 14.68, 107.0]
["2026-09-09T19:56:44.614371+00:00", "trade", 14.68, 94.0]
["2026-09-09T19:56:44.614371+00:00", "trade", 14.68, 106.0]
["2026-09-09T19:56:44.615596+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:44.623635+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:45.496681+00:00", "trade", 14.685, 20.0]
["2026-09-09T19:56:45.503173+00:00", "trade", 14.685, 10.0]
["2026-09-09T19:56:46.240306+00:00", "trade", 14.685, 14.0]
["2026-09-09T19:56:46.576182+00:00", "trade", 14.685, 4.0]
["2026-09-09T19:56:46.883140+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:46.883219+00:00", "trade", 14.68, 466.0]
["2026-09-09T19:56:46.884198+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:47.054894+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:47.054904+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:47.215742+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:47.223053+00:00", "trade", 14.685, 100.0]
["2026-09-09T19:56:47.232258+00:00", "trade", 14.685, 10.0]
["2026-09-09T19:56:47.719246+00:00", "trade", 14.685, 16.0]
["2026-09-09T19:56:47.807446+00:00", "trade", 14.685, 73.0]
["2026-09-09T19:56:47.870302+00:00", "trade", 14.685, 162.0]
["2026-09-09T19:56:47.871574+00:00", "trade", 14.6831, 50.0]
["2026-09-09T19:56:47.872296+00:00", "trade", 14.685, 2.0]
["2026-09-09T19:56:47.872614+00:00", "trade", 14.685, 4.0]
["2026-09-09T19:56:47.879949+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:47.903342+00:00", "trade", 14.685, 1326.0]
["2026-09-09T19:56:47.939163+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:47.939165+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:47.939215+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:47.939479+00:00", "trade", 14.68, 197.0]
["2026-09-09T19:56:47.939481+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:47.939486+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:47.939496+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:47.939541+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:47.939551+00:00", "trade", 14.68, 1000.0]
["2026-09-09T19:56:47.940157+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:47.940197+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:47.940841+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:48.073816+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:48.240216+00:00", "trade", 14.7183, 100.0]
["2026-09-09T19:56:48.939216+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:49.410534+00:00", "trade", 14.68, 1.0]
["2026-09-09T19:56:49.410783+00:00", "trade", 14.68, 99.0]
["2026-09-09T19:56:50.035582+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:50.326184+00:00", "trade", 14.685, 1.0]
["2026-09-09T19:56:50.530298+00:00", "trade", 14.685, 1000.0]
["2026-09-09T19:56:50.531639+00:00", "trade", 14.685, 7.0]
["2026-09-09T19:56:50.545948+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:51.340662+00:00", "trade", 14.6838, 2500.0]
["2026-09-09T19:56:51.898367+00:00", "trade", 14.7431, 200.0]
["2026-09-09T19:56:51.931577+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:51.944921+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:51.945931+00:00", "trade", 14.685, 10.0]
["2026-09-09T19:56:51.945997+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:51.946683+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:51.947425+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:51.947429+00:00", "trade", 14.685, 30.0]
["2026-09-09T19:56:51.947470+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:51.947475+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:51.947498+00:00", "trade", 14.685, 657.0]
["2026-09-09T19:56:51.947560+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:51.968034+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:51.968220+00:00", "trade", 14.685, 200.0]
["2026-09-09T19:56:51.968801+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:51.968816+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:51.968856+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:52.034718+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:52.034723+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:52.034775+00:00", "trade", 14.69, 1.0]
["2026-09-09T19:56:52.035830+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:52.420777+00:00", "trade", 14.6895, 100.0]
["2026-09-09T19:56:52.804364+00:00", "trade", 14.685, 100.0]
["2026-09-09T19:56:52.820805+00:00", "trade", 14.7181, 34.0]
["2026-09-09T19:56:52.848122+00:00", "trade", 14.6823, 2.0]
["2026-09-09T19:56:53.014200+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:53.014210+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:53.014215+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:53.014279+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:53.014682+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:53.014887+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:53.015970+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:53.073903+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:54.462203+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:54.516573+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:54.516638+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:54.516683+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:54.662477+00:00", "trade", 14.685, 1761.0]
["2026-09-09T19:56:54.662546+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:54.662951+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:54.662992+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:54.663758+00:00", "trade", 14.6838, 56.0]
["2026-09-09T19:56:54.664585+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:54.786586+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:55.102764+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:55.102764+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:55.132284+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:55.133296+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:55.136740+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:55.735859+00:00", "trade", 14.685, 100.0]
["2026-09-09T19:56:55.737510+00:00", "trade", 14.6905, 100.0]
["2026-09-09T19:56:55.896624+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:55.896679+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:56.099326+00:00", "trade", 14.7176, 100.0]
["2026-09-09T19:56:56.229567+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:56.229627+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:56.268866+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:56.268971+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:56.284543+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:56.284609+00:00", "trade", 14.685, 265.0]
["2026-09-09T19:56:56.296236+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:56.340616+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:56.340667+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:56.340699+00:00", "trade", 14.685, 24.0]
["2026-09-09T19:56:56.358907+00:00", "trade", 14.685, 40.0]
["2026-09-09T19:56:56.486976+00:00", "trade", 14.685, 10.0]
["2026-09-09T19:56:56.592336+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:57.060989+00:00", "trade", 14.685, 6.0]
["2026-09-09T19:56:57.077887+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:57.189479+00:00", "trade", 14.68, 20.0]
["2026-09-09T19:56:57.189538+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:57.190450+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:57.190455+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:57.190967+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:57.221183+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:57.253113+00:00", "trade", 14.7427, 500.0]
["2026-09-09T19:56:57.269985+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:57.270005+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:57.283998+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:57.377390+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:57.377390+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:57.378027+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:57.402380+00:00", "trade", 14.685, 100.0]
["2026-09-09T19:56:57.402626+00:00", "trade", 14.685, 140.0]
["2026-09-09T19:56:57.609543+00:00", "trade", 14.685, 10.0]
["2026-09-09T19:56:57.679800+00:00", "trade", 14.7449, 100.0]
["2026-09-09T19:56:57.719632+00:00", "trade", 14.6905, 109.0]
["2026-09-09T19:56:57.951274+00:00", "trade", 14.68, 10.0]
["2026-09-09T19:56:57.951277+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:57.951327+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:57.951337+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:57.970673+00:00", "trade", 14.685, 7.0]
["2026-09-09T19:56:58.098270+00:00", "trade", 14.685, 100.0]
["2026-09-09T19:56:58.179330+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:58.179382+00:00", "trade", 14.7449, 35.0]
["2026-09-09T19:56:58.179410+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:58.179420+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:58.179430+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:58.193516+00:00", "trade", 14.6824, 35.0]
["2026-09-09T19:56:58.445982+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:56:58.445986+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:58.446045+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:58.490581+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:58.521621+00:00", "trade", 14.7449, 100.0]
["2026-09-09T19:56:58.573394+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:58.951329+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:58.991630+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:58.991695+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:59.021937+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:59.069304+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:59.126496+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:59.305943+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:59.404518+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:59.404633+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:59.404713+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:59.506511+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:59.506922+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:59.506977+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:59.602915+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:59.697290+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:59.697350+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:59.747349+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:59.747424+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:59.838431+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:56:59.838486+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:00.012090+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:00.082948+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:00.082948+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:00.083033+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:00.089424+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:00.089469+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:00.089484+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:00.241305+00:00", "trade", 14.6805, 24.0]
["2026-09-09T19:57:00.242403+00:00", "trade", 14.685, 5.0]
["2026-09-09T19:57:00.242791+00:00", "trade", 14.685, 49.0]
["2026-09-09T19:57:00.242821+00:00", "trade", 14.685, 11.0]
["2026-09-09T19:57:00.434806+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:00.434816+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:00.434831+00:00", "trade", 14.685, 59.0]
["2026-09-09T19:57:00.434836+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:00.584227+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:00.868324+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:01.130453+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:01.277323+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:01.456524+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:01.517139+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:01.517921+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:01.702234+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:02.622649+00:00", "trade", 14.7449, 100.0]
["2026-09-09T19:57:02.623513+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:02.625040+00:00", "trade", 14.685, 100.0]
["2026-09-09T19:57:02.625197+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:02.625262+00:00", "trade", 14.685, 89.0]
["2026-09-09T19:57:02.626656+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:02.626838+00:00", "trade", 14.685, 128.0]
["2026-09-09T19:57:02.627302+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:02.627364+00:00", "trade", 14.685, 57.0]
["2026-09-09T19:57:02.627428+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:02.672490+00:00", "trade", 14.685, 100.0]
["2026-09-09T19:57:03.020139+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:57:03.020213+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:03.021179+00:00", "trade", 14.68, 225.0]
["2026-09-09T19:57:03.021952+00:00", "trade", 14.68, 225.0]
["2026-09-09T19:57:03.022132+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:03.022382+00:00", "trade", 14.68, 225.0]
["2026-09-09T19:57:03.022532+00:00", "trade", 14.68, 225.0]
["2026-09-09T19:57:03.022704+00:00", "trade", 14.68, 225.0]
["2026-09-09T19:57:03.022884+00:00", "trade", 14.68, 168.0]
["2026-09-09T19:57:03.022979+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:03.022980+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:03.023946+00:00", "trade", 14.6816, 50.0]
["2026-09-09T19:57:03.025922+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:03.083617+00:00", "trade", 14.685, 100.0]
["2026-09-09T19:57:03.097898+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:03.097983+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:03.098053+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:03.240302+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:03.240368+00:00", "trade", 14.685, 1800.0]
["2026-09-09T19:57:03.242470+00:00", "trade", 14.685, 1.0]
["2026-09-09T19:57:03.821664+00:00", "trade", 14.7424, 100.0]
["2026-09-09T19:57:03.884752+00:00", "trade", 14.685, 500.0]
["2026-09-09T19:57:03.885353+00:00", "trade", 14.68, 500.0]
["2026-09-09T19:57:03.886006+00:00", "trade", 14.6845, 59.0]
["2026-09-09T19:57:03.886093+00:00", "trade", 14.685, 4.0]
["2026-09-09T19:57:03.887894+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:03.889814+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:03.889972+00:00", "trade", 14.685, 109.0]
["2026-09-09T19:57:03.906316+00:00", "trade", 14.685, 200.0]
["2026-09-09T19:57:03.976485+00:00", "trade", 14.685, 1515.0]
["2026-09-09T19:57:03.977397+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:03.977730+00:00", "trade", 14.6839, 51.0]
["2026-09-09T19:57:04.135449+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:04.149818+00:00", "trade", 14.685, 100.0]
["2026-09-09T19:57:04.149888+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:04.467813+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:04.467815+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:04.467891+00:00", "trade", 14.68, 706.0]
["2026-09-09T19:57:04.467912+00:00", "trade", 14.68, 80.0]
["2026-09-09T19:57:04.467918+00:00", "trade", 14.68, 1046.0]
["2026-09-09T19:57:04.467918+00:00", "trade", 14.68, 1.0]
["2026-09-09T19:57:04.467921+00:00", "trade", 14.68, 861.0]
["2026-09-09T19:57:04.467930+00:00", "trade", 14.68, 700.0]
["2026-09-09T19:57:04.467937+00:00", "trade", 14.68, 290.0]
["2026-09-09T19:57:04.467940+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:04.467941+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:57:04.467941+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:57:04.467942+00:00", "trade", 14.68, 4.0]
["2026-09-09T19:57:04.467946+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:04.467950+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:57:04.467950+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:57:04.467950+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:04.467950+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:04.467955+00:00", "trade", 14.68, 400.0]
["2026-09-09T19:57:04.467955+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:04.467955+00:00", "trade", 14.68, 400.0]
["2026-09-09T19:57:04.467957+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:04.467957+00:00", "trade", 14.68, 1.0]
["2026-09-09T19:57:04.468012+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:04.468012+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:04.468026+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:57:04.468116+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:57:04.468146+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:57:04.468161+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:57:04.468171+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:57:04.468176+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:57:04.468183+00:00", "trade", 14.68, 10.0]
["2026-09-09T19:57:04.468186+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:04.468189+00:00", "trade", 14.68, 5.0]
["2026-09-09T19:57:04.468189+00:00", "trade", 14.68, 42.0]
["2026-09-09T19:57:04.468191+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:57:04.468195+00:00", "trade", 14.68, 2.0]
["2026-09-09T19:57:04.468201+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:57:04.468221+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:57:04.468301+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:57:04.468301+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:57:04.468342+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:57:04.468346+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:57:04.468351+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:04.468367+00:00", "trade", 14.68, 601.0]
["2026-09-09T19:57:04.468367+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:57:04.468370+00:00", "trade", 14.68, 700.0]
["2026-09-09T19:57:04.468373+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:04.468373+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:04.468376+00:00", "trade", 14.68, 505.0]
["2026-09-09T19:57:04.468376+00:00", "trade", 14.68, 400.0]
["2026-09-09T19:57:04.468502+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:57:04.468522+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:57:04.468647+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:57:04.468672+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:57:04.468687+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:57:04.468694+00:00", "trade", 14.68, 12.0]
["2026-09-09T19:57:04.468702+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:57:04.468722+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:04.468737+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:04.468755+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:57:04.468760+00:00", "trade", 14.675, 200.0]
["2026-09-09T19:57:04.468769+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:57:04.468792+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:04.468799+00:00", "trade", 14.68, 400.0]
["2026-09-09T19:57:04.468821+00:00", "trade", 14.675, 500.0]
["2026-09-09T19:57:04.468827+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:57:04.468829+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:57:04.468839+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:04.468848+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:57:04.469003+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:04.469013+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:57:04.469013+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:04.469034+00:00", "trade", 14.675, 5.0]
["2026-09-09T19:57:04.469037+00:00", "trade", 14.675, 95.0]
["2026-09-09T19:57:04.469074+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:04.469078+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:04.469083+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:04.469123+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:04.469148+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:04.469173+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:04.469197+00:00", "trade", 14.6832, 53.0]
["2026-09-09T19:57:04.469226+00:00", "trade", 14.6802, 64.0]
["2026-09-09T19:57:04.469228+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:04.469290+00:00", "trade", 14.68, 50.0]
["2026-09-09T19:57:04.469379+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:04.469398+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:04.469449+00:00", "trade", 14.68, 4.0]
["2026-09-09T19:57:04.469464+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:04.469515+00:00", "trade", 14.68, 2.0]
["2026-09-09T19:57:04.469596+00:00", "trade", 14.68, 94.0]
["2026-09-09T19:57:04.469620+00:00", "trade", 14.68, 42.0]
["2026-09-09T19:57:04.469830+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:04.469925+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:04.470069+00:00", "trade", 14.6798, 51.0]
["2026-09-09T19:57:04.470177+00:00", "trade", 14.68, 274.0]
["2026-09-09T19:57:04.470267+00:00", "trade", 14.68, 36.0]
["2026-09-09T19:57:04.470712+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:57:04.471094+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:04.472331+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:04.472371+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:04.477093+00:00", "trade", 14.68, 1.0]
["2026-09-09T19:57:04.481610+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:04.485618+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:04.508578+00:00", "trade", 14.675, 400.0]
["2026-09-09T19:57:04.568319+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:04.568811+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:04.585360+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:04.586052+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:04.586092+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:04.663682+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:04.664268+00:00", "trade", 14.675, 300.0]
["2026-09-09T19:57:04.714447+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:04.832569+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:04.851575+00:00", "trade", 14.675, 729.0]
["2026-09-09T19:57:04.851695+00:00", "trade", 14.675, 390.0]
["2026-09-09T19:57:04.986686+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:05.055304+00:00", "trade", 14.675, 1.0]
["2026-09-09T19:57:05.061063+00:00", "trade", 14.675, 2.0]
["2026-09-09T19:57:05.061099+00:00", "trade", 14.675, 66.0]
["2026-09-09T19:57:05.121404+00:00", "trade", 14.675, 2.0]
["2026-09-09T19:57:05.467872+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:05.531157+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:05.723766+00:00", "trade", 14.743, 45.0]
["2026-09-09T19:57:05.810721+00:00", "trade", 14.673, 100.0]
["2026-09-09T19:57:05.823808+00:00", "trade", 14.743, 163.0]
["2026-09-09T19:57:05.869468+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:06.588801+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:06.621043+00:00", "trade", 14.6892, 200.0]
["2026-09-09T19:57:06.723307+00:00", "trade", 14.675, 139.0]
["2026-09-09T19:57:06.724417+00:00", "trade", 14.675, 6.0]
["2026-09-09T19:57:06.725877+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:06.725998+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:06.727084+00:00", "trade", 14.675, 163.0]
["2026-09-09T19:57:06.727565+00:00", "trade", 14.675, 200.0]
["2026-09-09T19:57:06.735976+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:57:06.737284+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:57:06.737351+00:00", "trade", 14.675, 264.0]
["2026-09-09T19:57:06.737420+00:00", "trade", 14.675, 102.0]
["2026-09-09T19:57:06.738484+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:57:06.749258+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:06.749349+00:00", "trade", 14.675, 154.0]
["2026-09-09T19:57:06.761886+00:00", "trade", 14.675, 177.0]
["2026-09-09T19:57:06.878669+00:00", "trade", 14.675, 7.0]
["2026-09-09T19:57:06.881398+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:06.881403+00:00", "trade", 14.68, 12.0]
["2026-09-09T19:57:06.881403+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:06.881403+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:06.881483+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:06.881493+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:06.881673+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:06.881708+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:06.881721+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:06.881721+00:00", "trade", 14.68, 10.0]
["2026-09-09T19:57:06.881794+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:06.881849+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:06.881932+00:00", "trade", 14.68, 10.0]
["2026-09-09T19:57:06.882455+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:06.892038+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:06.959243+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:06.997299+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:06.997354+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:07.035259+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:07.056860+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:07.132375+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:07.132390+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:07.207842+00:00", "trade", 14.713, 100.0]
["2026-09-09T19:57:07.221001+00:00", "trade", 14.713, 100.0]
["2026-09-09T19:57:07.350585+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:07.396509+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:07.397442+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:07.475012+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:07.514759+00:00", "trade", 14.6787, 1.0]
["2026-09-09T19:57:07.585120+00:00", "trade", 14.6887, 2.0]
["2026-09-09T19:57:07.665225+00:00", "trade", 14.675, 11.0]
["2026-09-09T19:57:07.665324+00:00", "trade", 14.675, 2.0]
["2026-09-09T19:57:07.683428+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:07.684365+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:07.692623+00:00", "trade", 14.675, 32.0]
["2026-09-09T19:57:07.709232+00:00", "trade", 14.675, 8.0]
["2026-09-09T19:57:07.733103+00:00", "trade", 14.675, 10.0]
["2026-09-09T19:57:07.761469+00:00", "trade", 14.675, 40.0]
["2026-09-09T19:57:07.806929+00:00", "trade", 14.675, 10.0]
["2026-09-09T19:57:07.845243+00:00", "trade", 14.744, 100.0]
["2026-09-09T19:57:08.155422+00:00", "trade", 14.713, 100.0]
["2026-09-09T19:57:08.475667+00:00", "trade", 14.6887, 100.0]
["2026-09-09T19:57:08.794168+00:00", "trade", 14.675, 2500.0]
["2026-09-09T19:57:09.032826+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:09.033938+00:00", "trade", 14.675, 96.0]
["2026-09-09T19:57:09.035216+00:00", "trade", 14.6755, 50.0]
["2026-09-09T19:57:09.215080+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:09.215275+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:09.215295+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:09.215341+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:09.485038+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:09.635992+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:57:09.724714+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:09.725465+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:09.725511+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:09.725563+00:00", "trade", 14.675, 120.0]
["2026-09-09T19:57:09.726108+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:57:09.727759+00:00", "trade", 14.675, 180.0]
["2026-09-09T19:57:09.731204+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:09.731259+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:09.942217+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:10.093273+00:00", "trade", 14.675, 35.0]
["2026-09-09T19:57:10.095408+00:00", "trade", 14.675, 2.0]
["2026-09-09T19:57:10.299871+00:00", "trade", 14.675, 20.0]
["2026-09-09T19:57:10.370726+00:00", "trade", 14.675, 19.0]
["2026-09-09T19:57:10.370777+00:00", "trade", 14.675, 170.0]
["2026-09-09T19:57:10.384117+00:00", "trade", 14.675, 10.0]
["2026-09-09T19:57:10.386291+00:00", "trade", 14.675, 10.0]
["2026-09-09T19:57:10.401892+00:00", "trade", 14.6791, 2.0]
["2026-09-09T19:57:10.407404+00:00", "trade", 14.6791, 50.0]
["2026-09-09T19:57:10.411623+00:00", "trade", 14.675, 229.0]
["2026-09-09T19:57:10.460084+00:00", "trade", 14.675, 489.0]
["2026-09-09T19:57:10.564859+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:10.873433+00:00", "trade", 14.675, 482.0]
["2026-09-09T19:57:11.110954+00:00", "trade", 14.675, 500.0]
["2026-09-09T19:57:11.111426+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:11.111480+00:00", "trade", 14.67, 500.0]
["2026-09-09T19:57:11.112457+00:00", "trade", 14.675, 10.0]
["2026-09-09T19:57:11.499301+00:00", "trade", 14.7411, 100.0]
["2026-09-09T19:57:11.707330+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:12.002523+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:12.175685+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:12.735711+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:57:12.740528+00:00", "trade", 14.675, 156.0]
["2026-09-09T19:57:12.801880+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:57:13.084579+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:13.084632+00:00", "trade", 14.671, 200.0]
["2026-09-09T19:57:13.213780+00:00", "trade", 14.7122, 100.0]
["2026-09-09T19:57:13.394685+00:00", "trade", 14.673, 74.0]
["2026-09-09T19:57:14.025659+00:00", "trade", 14.7437, 100.0]
["2026-09-09T19:57:14.242322+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:57:14.242773+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:14.314939+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:14.316951+00:00", "trade", 14.675, 144.0]
["2026-09-09T19:57:14.361931+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:14.565180+00:00", "trade", 14.6884, 100.0]
["2026-09-09T19:57:14.866362+00:00", "trade", 14.6884, 100.0]
["2026-09-09T19:57:15.367847+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:15.378756+00:00", "trade", 14.675, 7.0]
["2026-09-09T19:57:15.378834+00:00", "trade", 14.675, 7.0]
["2026-09-09T19:57:15.381378+00:00", "trade", 14.675, 280.0]
["2026-09-09T19:57:15.381507+00:00", "trade", 14.675, 396.0]
["2026-09-09T19:57:15.381679+00:00", "trade", 14.675, 52.0]
["2026-09-09T19:57:15.381793+00:00", "trade", 14.675, 15.0]
["2026-09-09T19:57:15.385068+00:00", "trade", 14.675, 1.0]
["2026-09-09T19:57:15.387619+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:15.387674+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:15.453532+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:57:15.513732+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:57:15.530885+00:00", "trade", 14.68, 1.0]
["2026-09-09T19:57:15.530885+00:00", "trade", 14.68, 1.0]
["2026-09-09T19:57:15.530888+00:00", "trade", 14.68, 96.0]
["2026-09-09T19:57:15.530965+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:15.531226+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:15.531276+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:15.633646+00:00", "trade", 14.675, 1.0]
["2026-09-09T19:57:16.022168+00:00", "trade", 14.675, 50.0]
["2026-09-09T19:57:16.024320+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:16.024330+00:00", "trade", 14.675, 10.0]
["2026-09-09T19:57:16.024507+00:00", "trade", 14.675, 45.0]
["2026-09-09T19:57:16.025232+00:00", "trade", 14.675, 59.0]
["2026-09-09T19:57:16.735039+00:00", "trade", 14.675, 700.0]
["2026-09-09T19:57:16.736056+00:00", "trade", 14.675, 17.0]
["2026-09-09T19:57:16.736293+00:00", "trade", 14.675, 3.0]
["2026-09-09T19:57:16.736435+00:00", "trade", 14.67, 5.0]
["2026-09-09T19:57:16.785999+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:16.787192+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:17.056177+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:17.498425+00:00", "trade", 14.6748, 1.0]
["2026-09-09T19:57:17.798889+00:00", "trade", 14.675, 1328.0]
["2026-09-09T19:57:17.798892+00:00", "trade", 14.675, 1400.0]
["2026-09-09T19:57:17.799011+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:17.799096+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:17.799161+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:17.799653+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:57:17.799662+00:00", "trade", 14.675, 2358.0]
["2026-09-09T19:57:17.800170+00:00", "trade", 14.6747, 51.0]
["2026-09-09T19:57:17.800278+00:00", "trade", 14.675, 442.0]
["2026-09-09T19:57:17.800320+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:57:17.801177+00:00", "trade", 14.675, 300.0]
["2026-09-09T19:57:17.801228+00:00", "trade", 14.675, 157.0]
["2026-09-09T19:57:17.810220+00:00", "trade", 14.68, 187.0]
["2026-09-09T19:57:17.810223+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810223+00:00", "trade", 14.675, 200.0]
["2026-09-09T19:57:17.810227+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810227+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810229+00:00", "trade", 14.68, 57.0]
["2026-09-09T19:57:17.810235+00:00", "trade", 14.68, 185.0]
["2026-09-09T19:57:17.810235+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810235+00:00", "trade", 14.68, 400.0]
["2026-09-09T19:57:17.810238+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810241+00:00", "trade", 14.68, 28.0]
["2026-09-09T19:57:17.810244+00:00", "trade", 14.68, 900.0]
["2026-09-09T19:57:17.810244+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:57:17.810250+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810250+00:00", "trade", 14.68, 300.0]
["2026-09-09T19:57:17.810250+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810250+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810250+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810253+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810253+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:57:17.810256+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810256+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810259+00:00", "trade", 14.68, 4.0]
["2026-09-09T19:57:17.810262+00:00", "trade", 14.68, 2.0]
["2026-09-09T19:57:17.810262+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810265+00:00", "trade", 14.68, 75.0]
["2026-09-09T19:57:17.810277+00:00", "trade", 14.675, 200.0]
["2026-09-09T19:57:17.810284+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:57:17.810286+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:57:17.810290+00:00", "trade", 14.68, 500.0]
["2026-09-09T19:57:17.810290+00:00", "trade", 14.68, 500.0]
["2026-09-09T19:57:17.810295+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810295+00:00", "trade", 14.68, 500.0]
["2026-09-09T19:57:17.810295+00:00", "trade", 14.68, 500.0]
["2026-09-09T19:57:17.810299+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:57:17.810299+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810301+00:00", "trade", 14.68, 45.0]
["2026-09-09T19:57:17.810304+00:00", "trade", 14.68, 74.0]
["2026-09-09T19:57:17.810304+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810307+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:57:17.810310+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:57:17.810313+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810325+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:57:17.810325+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:57:17.810328+00:00", "trade", 14.675, 100.0]
["2026-09-09T19:57:17.810332+00:00", "trade", 14.68, 168.0]
["2026-09-09T19:57:17.810332+00:00", "trade", 14.68, 4500.0]
["2026-09-09T19:57:17.810334+00:00", "trade", 14.68, 700.0]
["2026-09-09T19:57:17.810341+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810341+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810343+00:00", "trade", 14.68, 6.0]
["2026-09-09T19:57:17.810343+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:17.810346+00:00", "trade", 14.68, 300.0]
["2026-09-09T19:57:17.810349+00:00", "trade", 14.68, 500.0]
["2026-09-09T19:57:17.810354+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810354+00:00", "trade", 14.68, 900.0]
["2026-09-09T19:57:17.810354+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:57:17.810359+00:00", "trade", 14.68, 27.0]
["2026-09-09T19:57:17.810359+00:00", "trade", 14.68, 6.0]
["2026-09-09T19:57:17.810365+00:00", "trade", 14.68, 1100.0]
["2026-09-09T19:57:17.810365+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810365+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:57:17.810365+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810365+00:00", "trade", 14.68, 500.0]
["2026-09-09T19:57:17.810370+00:00", "trade", 14.68, 273.0]
["2026-09-09T19:57:17.810398+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:17.810408+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:17.810413+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:17.810413+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:17.810419+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:57:17.810419+00:00", "trade", 14.68, 627.0]
["2026-09-09T19:57:17.810424+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810424+00:00", "trade", 14.68, 900.0]
["2026-09-09T19:57:17.810428+00:00", "trade", 14.68, 900.0]
["2026-09-09T19:57:17.810429+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:17.810476+00:00", "trade", 14.675, 200.0]
["2026-09-09T19:57:17.810478+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:17.810480+00:00", "trade", 14.68, 300.0]
["2026-09-09T19:57:17.810480+00:00", "trade", 14.68, 500.0]
["2026-09-09T19:57:17.810485+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810485+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810489+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:17.810491+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:57:17.810491+00:00", "trade", 14.68, 87.0]
["2026-09-09T19:57:17.810497+00:00", "trade", 14.68, 1.0]
["2026-09-09T19:57:17.810497+00:00", "trade", 14.68, 400.0]
["2026-09-09T19:57:17.810497+00:00", "trade", 14.68, 91.0]
["2026-09-09T19:57:17.810501+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:57:17.810501+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810506+00:00", "trade", 14.68, 90.0]
["2026-09-09T19:57:17.810506+00:00", "trade", 14.68, 5.0]
["2026-09-09T19:57:17.810506+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810513+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810513+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810513+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810518+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810518+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810521+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810521+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:57:17.810526+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:57:17.810526+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810526+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:57:17.810529+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810529+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:17.810534+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:17.810534+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:17.810554+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:17.810559+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:17.810559+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:17.810584+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:17.810599+00:00", "quote", 14.67, 14.68]
["2026-09-09T19:57:17.810624+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:57:17.810629+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:57:17.810664+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:57:17.810701+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810714+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:57:17.810716+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810755+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810761+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810776+00:00", "trade", 14.68, 400.0]
["2026-09-09T19:57:17.810776+00:00", "trade", 14.68, 300.0]
["2026-09-09T19:57:17.810803+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810803+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810806+00:00", "trade", 14.68, 500.0]
["2026-09-09T19:57:17.810806+00:00", "trade", 14.68, 74.0]
["2026-09-09T19:57:17.810815+00:00", "trade", 14.68, 1.0]
["2026-09-09T19:57:17.810822+00:00", "trade", 14.69, 23.0]
["2026-09-09T19:57:17.810822+00:00", "trade", 14.69, 2.0]
["2026-09-09T19:57:17.810828+00:00", "trade", 14.69, 200.0]
["2026-09-09T19:57:17.810828+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810846+00:00", "trade", 14.68, 700.0]
["2026-09-09T19:57:17.810846+00:00", "trade", 14.68, 400.0]
["2026-09-09T19:57:17.810848+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:57:17.810848+00:00", "trade", 14.68, 200.0]
["2026-09-09T19:57:17.810851+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810864+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:57:17.810864+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:57:17.810864+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:57:17.810885+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.810885+00:00", "trade", 14.69, 200.0]
["2026-09-09T19:57:17.810891+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.810894+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:57:17.810896+00:00", "trade", 14.69, 200.0]
["2026-09-09T19:57:17.810902+00:00", "trade", 14.69, 34.0]
["2026-09-09T19:57:17.810909+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.810923+00:00", "trade", 14.69, 400.0]
["2026-09-09T19:57:17.810923+00:00", "trade", 14.69, 18.0]
["2026-09-09T19:57:17.811000+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.811000+00:00", "quote", 14.68, 14.68]
["2026-09-09T19:57:17.811050+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.811075+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.811092+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.811095+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.811100+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.811107+00:00", "trade", 14.69, 200.0]
["2026-09-09T19:57:17.811113+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.811113+00:00", "trade", 14.69, 200.0]
["2026-09-09T19:57:17.811119+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.811122+00:00", "trade", 14.69, 200.0]
["2026-09-09T19:57:17.811134+00:00", "trade", 14.69, 1.0]
["2026-09-09T19:57:17.811155+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.811155+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.811158+00:00", "trade", 14.69, 200.0]
["2026-09-09T19:57:17.811158+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.811160+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.811164+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.811165+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.811175+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.811177+00:00", "trade", 14.69, 800.0]
["2026-09-09T19:57:17.811177+00:00", "trade", 14.69, 400.0]
["2026-09-09T19:57:17.811183+00:00", "trade", 14.69, 200.0]
["2026-09-09T19:57:17.811183+00:00", "trade", 14.69, 200.0]
["2026-09-09T19:57:17.811186+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.811200+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.811200+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.811206+00:00", "trade", 14.69, 600.0]
["2026-09-09T19:57:17.811209+00:00", "trade", 14.69, 200.0]
["2026-09-09T19:57:17.811215+00:00", "trade", 14.69, 7.0]
["2026-09-09T19:57:17.811215+00:00", "trade", 14.69, 200.0]
["2026-09-09T19:57:17.811215+00:00", "trade", 14.69, 60.0]
["2026-09-09T19:57:17.811218+00:00", "trade", 14.69, 300.0]
["2026-09-09T19:57:17.811221+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.811221+00:00", "trade", 14.69, 27.0]
["2026-09-09T19:57:17.811221+00:00", "trade", 14.69, 200.0]
["2026-09-09T19:57:17.811224+00:00", "trade", 14.69, 200.0]
["2026-09-09T19:57:17.811230+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.811281+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.811284+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.811285+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.811285+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.811306+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.811311+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.811311+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.811311+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.811311+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.811311+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.811316+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.811316+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.811321+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.811325+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.811326+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.811326+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.811346+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.811411+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.811456+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.811466+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.811468+00:00", "trade", 14.69, 87.0]
["2026-09-09T19:57:17.811513+00:00", "trade", 14.69, 75.0]
["2026-09-09T19:57:17.811600+00:00", "trade", 14.68, 3.0]
["2026-09-09T19:57:17.811641+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.811648+00:00", "trade", 14.69, 300.0]
["2026-09-09T19:57:17.811648+00:00", "trade", 14.69, 203.0]
["2026-09-09T19:57:17.811651+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.811666+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.811701+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.811706+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.811711+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.811716+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.811723+00:00", "trade", 14.6776, 50.0]
["2026-09-09T19:57:17.811756+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.811777+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.811777+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.811792+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.811792+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.811808+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.811880+00:00", "trade", 14.69, 6.0]
["2026-09-09T19:57:17.811910+00:00", "trade", 14.6798, 50.0]
["2026-09-09T19:57:17.811928+00:00", "trade", 14.69, 800.0]
["2026-09-09T19:57:17.811928+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.811934+00:00", "trade", 14.69, 300.0]
["2026-09-09T19:57:17.811934+00:00", "trade", 14.69, 27.0]
["2026-09-09T19:57:17.811940+00:00", "trade", 14.69, 500.0]
["2026-09-09T19:57:17.811946+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.811949+00:00", "trade", 14.69, 10.0]
["2026-09-09T19:57:17.811955+00:00", "trade", 14.69, 9.0]
["2026-09-09T19:57:17.811955+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.811959+00:00", "trade", 14.69, 3.0]
["2026-09-09T19:57:17.811959+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.811965+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.811965+00:00", "trade", 14.69, 45.0]
["2026-09-09T19:57:17.811965+00:00", "trade", 14.69, 1600.0]
["2026-09-09T19:57:17.811965+00:00", "trade", 14.69, 1100.0]
["2026-09-09T19:57:17.811965+00:00", "trade", 14.69, 182.0]
["2026-09-09T19:57:17.811967+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.811967+00:00", "trade", 14.69, 4359.0]
["2026-09-09T19:57:17.811970+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.811973+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.811983+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.812000+00:00", "trade", 14.68, 5.0]
["2026-09-09T19:57:17.812002+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.812006+00:00", "trade", 14.6799, 50.0]
["2026-09-09T19:57:17.812021+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.812024+00:00", "trade", 14.69, 700.0]
["2026-09-09T19:57:17.812027+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.812027+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.812069+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.812069+00:00", "trade", 14.69, 400.0]
["2026-09-09T19:57:17.812077+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.812078+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.812082+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.812082+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.812087+00:00", "quote", 14.69, 14.69]
["2026-09-09T19:57:17.812087+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.812090+00:00", "trade", 14.69, 400.0]
["2026-09-09T19:57:17.812090+00:00", "trade", 14.69, 1400.0]
["2026-09-09T19:57:17.812093+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.812107+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.812108+00:00", "trade", 14.69, 300.0]
["2026-09-09T19:57:17.812108+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.812114+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.812114+00:00", "trade", 14.69, 300.0]
["2026-09-09T19:57:17.812114+00:00", "trade", 14.69, 300.0]
["2026-09-09T19:57:17.812136+00:00", "trade", 14.69, 300.0]
["2026-09-09T19:57:17.812136+00:00", "trade", 14.69, 200.0]
["2026-09-09T19:57:17.812139+00:00", "trade", 14.69, 300.0]
["2026-09-09T19:57:17.812139+00:00", "trade", 14.69, 300.0]
["2026-09-09T19:57:17.812141+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.812144+00:00", "trade", 14.68, 49.0]
["2026-09-09T19:57:17.812144+00:00", "trade", 14.69, 274.0]
["2026-09-09T19:57:17.812162+00:00", "quote", 14.68, 14.69]
["2026-09-09T19:57:17.812333+00:00", "quote", 14.69, 14.69]
["2026-09-09T19:57:17.812349+00:00", "trade", 14.68, 97.0]
["2026-09-09T19:57:17.812398+00:00", "quote", 14.69, 14.69]
["2026-09-09T19:57:17.812430+00:00", "trade", 14.6823, 50.0]
["2026-09-09T19:57:17.812436+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.812436+00:00", "trade", 14.69, 74.0]
["2026-09-09T19:57:17.812512+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.812514+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.812514+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.812517+00:00", "trade", 14.69, 74.0]
["2026-09-09T19:57:17.812563+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.812569+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.812569+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.812571+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.812573+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.812573+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.812575+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.812575+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.812577+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.812580+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.812580+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.812580+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.812583+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.812584+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.812586+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.812590+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.812590+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.812590+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.812598+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.812605+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.812610+00:00", "trade", 14.69, 400.0]
["2026-09-09T19:57:17.812618+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.812649+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.812659+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.812669+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.812669+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.812679+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.812698+00:00", "trade", 14.685, 3.0]
["2026-09-09T19:57:17.812704+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.812709+00:00", "quote", 14.69, 14.69]
["2026-09-09T19:57:17.812749+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.812761+00:00", "trade", 14.685, 1.0]
["2026-09-09T19:57:17.812839+00:00", "trade", 14.685, 100.0]
["2026-09-09T19:57:17.812932+00:00", "trade", 14.69, 26.0]
["2026-09-09T19:57:17.812934+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.813040+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.813070+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.813105+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.813150+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.813155+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.813180+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.813210+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.813215+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.813225+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.813275+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.813287+00:00", "trade", 14.6899, 55.0]
["2026-09-09T19:57:17.813410+00:00", "trade", 14.6899, 57.0]
["2026-09-09T19:57:17.813470+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.813470+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.813511+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.813511+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.813511+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.813551+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.813586+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.813646+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.813806+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.813843+00:00", "trade", 14.695, 264.0]
["2026-09-09T19:57:17.813866+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.813947+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.814120+00:00", "trade", 14.695, 24.0]
["2026-09-09T19:57:17.814445+00:00", "trade", 14.67, 500.0]
["2026-09-09T19:57:17.814499+00:00", "trade", 14.67, 500.0]
["2026-09-09T19:57:17.814544+00:00", "trade", 14.67, 500.0]
["2026-09-09T19:57:17.814587+00:00", "trade", 14.67, 500.0]
["2026-09-09T19:57:17.814755+00:00", "trade", 14.7, 200.0]
["2026-09-09T19:57:17.814755+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:17.814782+00:00", "trade", 14.69, 300.0]
["2026-09-09T19:57:17.814785+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.814788+00:00", "trade", 14.69, 200.0]
["2026-09-09T19:57:17.814788+00:00", "trade", 14.69, 400.0]
["2026-09-09T19:57:17.814794+00:00", "trade", 14.69, 1400.0]
["2026-09-09T19:57:17.814794+00:00", "trade", 14.69, 1200.0]
["2026-09-09T19:57:17.814794+00:00", "trade", 14.69, 1200.0]
["2026-09-09T19:57:17.814797+00:00", "trade", 14.69, 541.0]
["2026-09-09T19:57:17.814809+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.814851+00:00", "trade", 14.69, 450.0]
["2026-09-09T19:57:17.815043+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.815270+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.815408+00:00", "trade", 14.69, 569.0]
["2026-09-09T19:57:17.815408+00:00", "trade", 14.69, 1090.0]
["2026-09-09T19:57:17.815410+00:00", "trade", 14.69, 300.0]
["2026-09-09T19:57:17.815461+00:00", "trade", 14.69, 300.0]
["2026-09-09T19:57:17.815470+00:00", "trade", 14.69, 300.0]
["2026-09-09T19:57:17.815505+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.815741+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.815766+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.815786+00:00", "trade", 14.69, 200.0]
["2026-09-09T19:57:17.815789+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.815791+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.816066+00:00", "trade", 14.6855, 50.0]
["2026-09-09T19:57:17.816072+00:00", "trade", 14.69, 109.0]
["2026-09-09T19:57:17.816072+00:00", "trade", 14.69, 341.0]
["2026-09-09T19:57:17.816387+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.816428+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.816428+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.816668+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.816905+00:00", "trade", 14.695, 135.0]
["2026-09-09T19:57:17.816935+00:00", "trade", 14.695, 11.0]
["2026-09-09T19:57:17.817055+00:00", "trade", 14.69, 50.0]
["2026-09-09T19:57:17.817479+00:00", "trade", 14.69, 45.0]
["2026-09-09T19:57:17.818402+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.818740+00:00", "trade", 14.69, 500.0]
["2026-09-09T19:57:17.818740+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.818742+00:00", "trade", 14.69, 359.0]
["2026-09-09T19:57:17.818828+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.819134+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.819670+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.819710+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.819751+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.819751+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.820405+00:00", "trade", 14.68, 100.0]
["2026-09-09T19:57:17.821379+00:00", "trade", 14.69, 441.0]
["2026-09-09T19:57:17.821384+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.821386+00:00", "trade", 14.69, 300.0]
["2026-09-09T19:57:17.821386+00:00", "trade", 14.69, 10.0]
["2026-09-09T19:57:17.821470+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.821495+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.822352+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.824931+00:00", "trade", 14.685, 100.0]
["2026-09-09T19:57:17.825509+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.825589+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.826052+00:00", "trade", 14.695, 22.0]
["2026-09-09T19:57:17.826095+00:00", "trade", 14.695, 3.0]
["2026-09-09T19:57:17.828067+00:00", "trade", 14.695, 24.0]
["2026-09-09T19:57:17.828124+00:00", "trade", 14.695, 200.0]
["2026-09-09T19:57:17.828261+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.828261+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.828582+00:00", "trade", 14.69, 1500.0]
["2026-09-09T19:57:17.828587+00:00", "trade", 14.69, 2100.0]
["2026-09-09T19:57:17.828587+00:00", "trade", 14.69, 200.0]
["2026-09-09T19:57:17.828682+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.828685+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:17.828685+00:00", "trade", 14.69, 149.0]
["2026-09-09T19:57:17.828685+00:00", "trade", 14.69, 300.0]
["2026-09-09T19:57:17.828747+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.829073+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.829113+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.847220+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:57:17.849626+00:00", "trade", 14.695, 705.0]
["2026-09-09T19:57:17.849725+00:00", "trade", 14.695, 1123.0]
["2026-09-09T19:57:17.849746+00:00", "trade", 14.695, 18.0]
["2026-09-09T19:57:17.849866+00:00", "trade", 14.695, 678.0]
["2026-09-09T19:57:17.849989+00:00", "trade", 14.695, 356.0]
["2026-09-09T19:57:17.850994+00:00", "trade", 14.691, 56.0]
["2026-09-09T19:57:17.851132+00:00", "trade", 14.695, 58.0]
["2026-09-09T19:57:17.891807+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.915183+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.915624+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:17.987204+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:18.002852+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:18.029450+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:18.064692+00:00", "trade", 14.695, 300.0]
["2026-09-09T19:57:18.065230+00:00", "trade", 14.695, 589.0]
["2026-09-09T19:57:18.066568+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:18.140294+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:18.318389+00:00", "trade", 14.7409, 100.0]
["2026-09-09T19:57:18.428303+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:57:18.428365+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:18.460110+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:18.537956+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:18.538933+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:18.618117+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:18.652879+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:18.652940+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:18.660853+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:18.661305+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:18.669905+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:18.754922+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:18.896765+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:19.223733+00:00", "trade", 14.6815, 48.0]
["2026-09-09T19:57:19.234147+00:00", "trade", 14.6815, 11.0]
["2026-09-09T19:57:19.241039+00:00", "trade", 14.6815, 5.0]
["2026-09-09T19:57:19.336683+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:19.680301+00:00", "trade", 14.695, 50.0]
["2026-09-09T19:57:19.680361+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:19.880259+00:00", "trade", 14.6877, 100.0]
["2026-09-09T19:57:19.891228+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:19.894907+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:20.105932+00:00", "trade", 14.6877, 100.0]
["2026-09-09T19:57:20.108382+00:00", "trade", 14.695, 1.0]
["2026-09-09T19:57:20.463090+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:20.590746+00:00", "trade", 14.6877, 21.0]
["2026-09-09T19:57:20.686335+00:00", "trade", 14.6877, 100.0]
["2026-09-09T19:57:20.693359+00:00", "trade", 14.695, 179.0]
["2026-09-09T19:57:20.857299+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:20.930835+00:00", "trade", 14.6877, 100.0]
["2026-09-09T19:57:21.073266+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:57:21.075824+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:21.233595+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:21.403304+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:21.403454+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:22.035094+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:22.035122+00:00", "trade", 14.7, 1.0]
["2026-09-09T19:57:22.035126+00:00", "trade", 14.7, 95.0]
["2026-09-09T19:57:22.035129+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:22.035131+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:57:22.035131+00:00", "trade", 14.7, 5.0]
["2026-09-09T19:57:22.035137+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:57:22.035159+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:22.035319+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:22.035334+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:22.035354+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:22.035374+00:00", "trade", 14.695, 200.0]
["2026-09-09T19:57:22.035387+00:00", "trade", 14.7, 2.0]
["2026-09-09T19:57:22.035387+00:00", "trade", 14.7, 172.0]
["2026-09-09T19:57:22.035590+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:22.035714+00:00", "trade", 14.7, 16.0]
["2026-09-09T19:57:22.036321+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:22.036679+00:00", "trade", 14.6956, 52.0]
["2026-09-09T19:57:22.036703+00:00", "trade", 14.695, 6.0]
["2026-09-09T19:57:22.037744+00:00", "trade", 14.7, 1.0]
["2026-09-09T19:57:22.038201+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:22.039139+00:00", "trade", 14.7, 1.0]
["2026-09-09T19:57:22.041800+00:00", "trade", 14.695, 221.0]
["2026-09-09T19:57:22.045338+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:22.108303+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:22.125830+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:22.136114+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:22.285926+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:22.298381+00:00", "trade", 14.695, 23.0]
["2026-09-09T19:57:22.299490+00:00", "trade", 14.6878, 100.0]
["2026-09-09T19:57:22.513426+00:00", "trade", 14.7362, 100.0]
["2026-09-09T19:57:22.564675+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:22.564825+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:22.663650+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:22.668282+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:57:22.668291+00:00", "trade", 14.695, 85.0]
["2026-09-09T19:57:22.668291+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:22.668291+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:22.668306+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:57:22.668321+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:57:22.668321+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:57:22.668430+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:57:22.668493+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:57:22.668544+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:57:22.668550+00:00", "trade", 14.695, 25.0]
["2026-09-09T19:57:22.668577+00:00", "trade", 14.695, 200.0]
["2026-09-09T19:57:22.668634+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:57:22.668637+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:57:22.668637+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:57:22.668824+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:57:22.668968+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:22.669118+00:00", "trade", 14.695, 140.0]
["2026-09-09T19:57:22.669163+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:22.669209+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:22.669305+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:57:22.669639+00:00", "trade", 14.69, 460.0]
["2026-09-09T19:57:22.669845+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:22.670126+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:22.670206+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:22.670206+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:22.670917+00:00", "trade", 14.6941, 52.0]
["2026-09-09T19:57:22.679460+00:00", "trade", 14.69, 300.0]
["2026-09-09T19:57:22.679481+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:57:22.679523+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:22.679580+00:00", "trade", 14.69, 50.0]
["2026-09-09T19:57:22.680170+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:22.680305+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:57:22.680398+00:00", "trade", 14.69, 200.0]
["2026-09-09T19:57:22.680437+00:00", "trade", 14.69, 67.0]
["2026-09-09T19:57:22.680500+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:22.680555+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:22.680612+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:22.680669+00:00", "trade", 14.69, 25.0]
["2026-09-09T19:57:22.680726+00:00", "trade", 14.69, 10.0]
["2026-09-09T19:57:22.680783+00:00", "trade", 14.69, 48.0]
["2026-09-09T19:57:22.680798+00:00", "trade", 14.695, 20.0]
["2026-09-09T19:57:22.681418+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:22.681475+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:22.681532+00:00", "trade", 14.69, 250.0]
["2026-09-09T19:57:22.681601+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:22.682193+00:00", "trade", 14.69, 125.0]
["2026-09-09T19:57:22.682251+00:00", "trade", 14.69, 225.0]
["2026-09-09T19:57:22.682386+00:00", "trade", 14.69, 225.0]
["2026-09-09T19:57:22.682395+00:00", "trade", 14.69, 2.0]
["2026-09-09T19:57:22.682431+00:00", "trade", 14.69, 225.0]
["2026-09-09T19:57:22.682443+00:00", "trade", 14.69, 10.0]
["2026-09-09T19:57:22.682515+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:22.682563+00:00", "trade", 14.69, 225.0]
["2026-09-09T19:57:22.682569+00:00", "trade", 14.69, 25.0]
["2026-09-09T19:57:22.683312+00:00", "trade", 14.69, 10.0]
["2026-09-09T19:57:22.683369+00:00", "trade", 14.69, 25.0]
["2026-09-09T19:57:22.683637+00:00", "trade", 14.695, 4000.0]
["2026-09-09T19:57:22.683658+00:00", "trade", 14.6904, 54.0]
["2026-09-09T19:57:22.683832+00:00", "trade", 14.6932, 51.0]
["2026-09-09T19:57:22.684909+00:00", "trade", 14.6943, 102.0]
["2026-09-09T19:57:22.848901+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:22.894255+00:00", "trade", 14.695, 106.0]
["2026-09-09T19:57:22.898844+00:00", "trade", 14.695, 733.0]
["2026-09-09T19:57:22.898941+00:00", "trade", 14.695, 1.0]
["2026-09-09T19:57:22.898956+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:22.899923+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:22.912635+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:57:23.300171+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:23.577737+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:23.578183+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:23.944250+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:23.944255+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:23.944326+00:00", "trade", 14.69, 109.0]
["2026-09-09T19:57:23.944390+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:24.237258+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:24.462932+00:00", "trade", 14.6879, 700.0]
["2026-09-09T19:57:24.476275+00:00", "trade", 14.6879, 100.0]
["2026-09-09T19:57:24.481841+00:00", "trade", 14.6879, 100.0]
["2026-09-09T19:57:25.113318+00:00", "trade", 14.695, 4.0]
["2026-09-09T19:57:25.114385+00:00", "trade", 14.695, 6.0]
["2026-09-09T19:57:25.362434+00:00", "trade", 14.7358, 21.0]
["2026-09-09T19:57:25.773414+00:00", "trade", 14.7358, 5.0]
["2026-09-09T19:57:26.362634+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:57:26.391954+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:26.420795+00:00", "trade", 14.695, 142.0]
["2026-09-09T19:57:26.498675+00:00", "trade", 14.7405, 700.0]
["2026-09-09T19:57:26.560294+00:00", "trade", 14.7405, 300.0]
["2026-09-09T19:57:26.563277+00:00", "trade", 14.7405, 100.0]
["2026-09-09T19:57:26.956259+00:00", "trade", 14.6878, 100.0]
["2026-09-09T19:57:27.903813+00:00", "trade", 14.695, 48.0]
["2026-09-09T19:57:27.906621+00:00", "trade", 14.695, 85.0]
["2026-09-09T19:57:27.908215+00:00", "trade", 14.695, 21.0]
["2026-09-09T19:57:27.909379+00:00", "trade", 14.695, 168.0]
["2026-09-09T19:57:27.916413+00:00", "trade", 14.6878, 100.0]
["2026-09-09T19:57:27.945504+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:57:28.532872+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:28.533348+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:28.566231+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:28.834589+00:00", "trade", 14.695, 80.0]
["2026-09-09T19:57:28.836989+00:00", "trade", 14.695, 29.0]
["2026-09-09T19:57:28.839116+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:28.845722+00:00", "trade", 14.6887, 100.0]
["2026-09-09T19:57:29.025309+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:29.701758+00:00", "trade", 14.6826, 100.0]
["2026-09-09T19:57:29.717017+00:00", "trade", 14.6826, 100.0]
["2026-09-09T19:57:30.012105+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:30.293333+00:00", "trade", 14.695, 270.0]
["2026-09-09T19:57:30.294443+00:00", "trade", 14.695, 5.0]
["2026-09-09T19:57:30.294509+00:00", "trade", 14.7, 2.0]
["2026-09-09T19:57:30.294599+00:00", "trade", 14.695, 2.0]
["2026-09-09T19:57:30.294704+00:00", "trade", 14.695, 6.0]
["2026-09-09T19:57:30.355275+00:00", "trade", 14.695, 40.0]
["2026-09-09T19:57:30.547008+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:31.272952+00:00", "trade", 14.695, 70.0]
["2026-09-09T19:57:31.296444+00:00", "trade", 14.695, 6.0]
["2026-09-09T19:57:31.332671+00:00", "trade", 14.695, 5.0]
["2026-09-09T19:57:31.359179+00:00", "trade", 14.6887, 100.0]
["2026-09-09T19:57:32.071729+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:32.073215+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:57:32.076739+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:57:32.078095+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:57:32.078176+00:00", "trade", 14.695, 125.0]
["2026-09-09T19:57:32.078477+00:00", "trade", 14.695, 149.0]
["2026-09-09T19:57:32.078919+00:00", "trade", 14.695, 44.0]
["2026-09-09T19:57:32.078976+00:00", "trade", 14.695, 181.0]
["2026-09-09T19:57:32.079238+00:00", "trade", 14.695, 225.0]
["2026-09-09T19:57:32.079445+00:00", "trade", 14.695, 225.0]
["2026-09-09T19:57:32.079668+00:00", "trade", 14.695, 225.0]
["2026-09-09T19:57:32.080161+00:00", "trade", 14.695, 225.0]
["2026-09-09T19:57:32.084860+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:32.103007+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:57:32.103074+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:32.181012+00:00", "trade", 14.707, 100.0]
["2026-09-09T19:57:32.376445+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:32.481074+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:32.481716+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:32.481846+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:32.482342+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:32.482472+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:32.635079+00:00", "trade", 14.7352, 100.0]
["2026-09-09T19:57:32.672867+00:00", "trade", 14.69, 14.0]
["2026-09-09T19:57:32.950972+00:00", "trade", 14.7352, 42.0]
["2026-09-09T19:57:32.953035+00:00", "trade", 14.695, 5.0]
["2026-09-09T19:57:32.954872+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:33.046654+00:00", "trade", 14.695, 1374.0]
["2026-09-09T19:57:33.047974+00:00", "trade", 14.6949, 57.0]
["2026-09-09T19:57:33.076737+00:00", "trade", 14.6887, 100.0]
["2026-09-09T19:57:33.157976+00:00", "trade", 14.695, 1964.0]
["2026-09-09T19:57:33.278533+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:33.279254+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:33.334598+00:00", "trade", 14.6888, 208.0]
["2026-09-09T19:57:33.491435+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:33.858205+00:00", "trade", 14.6888, 100.0]
["2026-09-09T19:57:34.073701+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:57:34.074874+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:34.101914+00:00", "trade", 14.695, 2000.0]
["2026-09-09T19:57:34.218261+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:34.386993+00:00", "trade", 14.6887, 100.0]
["2026-09-09T19:57:34.714443+00:00", "trade", 14.695, 65.0]
["2026-09-09T19:57:35.131879+00:00", "trade", 14.7136, 5.0]
["2026-09-09T19:57:35.365009+00:00", "trade", 14.695, 200.0]
["2026-09-09T19:57:35.365613+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:35.367277+00:00", "trade", 14.695, 1.0]
["2026-09-09T19:57:35.367710+00:00", "trade", 14.695, 4.0]
["2026-09-09T19:57:35.373084+00:00", "trade", 14.695, 82.0]
["2026-09-09T19:57:35.429994+00:00", "trade", 14.6887, 100.0]
["2026-09-09T19:57:36.064081+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:36.064547+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:36.094794+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:36.095732+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:36.332554+00:00", "trade", 14.695, 5.0]
["2026-09-09T19:57:36.879109+00:00", "trade", 14.695, 139.0]
["2026-09-09T19:57:37.105365+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:57:37.459479+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:37.460814+00:00", "trade", 14.7134, 41.0]
["2026-09-09T19:57:37.465604+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:37.465746+00:00", "trade", 14.695, 53.0]
["2026-09-09T19:57:37.691096+00:00", "trade", 14.6887, 100.0]
["2026-09-09T19:57:38.715650+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:38.733508+00:00", "trade", 14.695, 51.0]
["2026-09-09T19:57:38.733511+00:00", "trade", 14.695, 49.0]
["2026-09-09T19:57:38.734037+00:00", "trade", 14.695, 200.0]
["2026-09-09T19:57:38.734202+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:57:38.734563+00:00", "trade", 14.695, 2.0]
["2026-09-09T19:57:38.736999+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:38.737285+00:00", "trade", 14.7, 87.0]
["2026-09-09T19:57:38.737578+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:38.738309+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:38.870935+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:57:38.871149+00:00", "trade", 14.7, 1.0]
["2026-09-09T19:57:38.871149+00:00", "trade", 14.7, 15.0]
["2026-09-09T19:57:38.871173+00:00", "trade", 14.7, 60.0]
["2026-09-09T19:57:38.871179+00:00", "trade", 14.7, 200.0]
["2026-09-09T19:57:38.871182+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:38.871182+00:00", "trade", 14.7, 400.0]
["2026-09-09T19:57:38.871185+00:00", "trade", 14.7, 500.0]
["2026-09-09T19:57:38.871185+00:00", "trade", 14.7, 500.0]
["2026-09-09T19:57:38.871188+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:38.871191+00:00", "trade", 14.7, 300.0]
["2026-09-09T19:57:38.871191+00:00", "trade", 14.7, 500.0]
["2026-09-09T19:57:38.871194+00:00", "trade", 14.7, 400.0]
["2026-09-09T19:57:38.871194+00:00", "trade", 14.7, 300.0]
["2026-09-09T19:57:38.871200+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:38.871200+00:00", "trade", 14.7, 400.0]
["2026-09-09T19:57:38.871203+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:38.871203+00:00", "trade", 14.7, 800.0]
["2026-09-09T19:57:38.871206+00:00", "trade", 14.7, 200.0]
["2026-09-09T19:57:38.871206+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:38.871210+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:38.871210+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:38.871215+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:38.871215+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:38.871215+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:38.871218+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:38.871287+00:00", "trade", 14.7, 200.0]
["2026-09-09T19:57:38.871290+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:38.871293+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:38.871293+00:00", "trade", 14.7, 200.0]
["2026-09-09T19:57:38.871296+00:00", "trade", 14.7, 1300.0]
["2026-09-09T19:57:38.871296+00:00", "trade", 14.7, 1000.0]
["2026-09-09T19:57:38.871299+00:00", "trade", 14.7, 500.0]
["2026-09-09T19:57:38.871302+00:00", "trade", 14.7, 900.0]
["2026-09-09T19:57:38.871331+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:38.871344+00:00", "trade", 14.7, 600.0]
["2026-09-09T19:57:38.871348+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:38.871348+00:00", "trade", 14.7, 1500.0]
["2026-09-09T19:57:38.871350+00:00", "trade", 14.7, 1214.0]
["2026-09-09T19:57:38.871396+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:38.871401+00:00", "trade", 14.7, 286.0]
["2026-09-09T19:57:38.871406+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:38.871411+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:38.871467+00:00", "trade", 14.7, 200.0]
["2026-09-09T19:57:38.871495+00:00", "trade", 14.7, 200.0]
["2026-09-09T19:57:38.871498+00:00", "trade", 14.7, 50.0]
["2026-09-09T19:57:38.871500+00:00", "trade", 14.7, 96.0]
["2026-09-09T19:57:38.871502+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:38.871502+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:38.871512+00:00", "trade", 14.7, 400.0]
["2026-09-09T19:57:38.871512+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:38.871518+00:00", "trade", 14.7, 53.0]
["2026-09-09T19:57:38.871522+00:00", "trade", 14.7, 45.0]
["2026-09-09T19:57:38.871522+00:00", "trade", 14.7, 10.0]
["2026-09-09T19:57:38.871527+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:38.871547+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:38.871642+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:38.871692+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:38.871705+00:00", "trade", 14.7, 200.0]
["2026-09-09T19:57:38.871707+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:38.871717+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:57:38.871721+00:00", "trade", 14.7, 800.0]
["2026-09-09T19:57:38.871724+00:00", "trade", 14.7, 400.0]
["2026-09-09T19:57:38.871727+00:00", "trade", 14.7, 4.0]
["2026-09-09T19:57:38.871727+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:38.871737+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:57:38.871742+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:57:38.871765+00:00", "trade", 14.7, 600.0]
["2026-09-09T19:57:38.871802+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:57:38.871872+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:38.871872+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:57:38.872054+00:00", "trade", 14.7, 94.0]
["2026-09-09T19:57:38.872063+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:38.872158+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:38.872354+00:00", "trade", 14.7, 120.0]
["2026-09-09T19:57:38.872394+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:38.872409+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:38.872409+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:38.872409+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:38.872409+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:38.872469+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:38.872469+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:38.872517+00:00", "trade", 14.6969, 51.0]
["2026-09-09T19:57:38.872658+00:00", "trade", 14.7, 54.0]
["2026-09-09T19:57:38.872694+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:38.872854+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:57:38.872890+00:00", "trade", 14.7, 51.0]
["2026-09-09T19:57:38.872910+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:38.872910+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:38.872915+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:38.872975+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:38.873070+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:38.873191+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:38.873216+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:38.873473+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:38.873846+00:00", "trade", 14.705, 624.0]
["2026-09-09T19:57:38.874583+00:00", "trade", 14.69, 500.0]
["2026-09-09T19:57:38.874631+00:00", "trade", 14.69, 500.0]
["2026-09-09T19:57:38.874688+00:00", "trade", 14.69, 500.0]
["2026-09-09T19:57:38.875145+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:38.875789+00:00", "trade", 14.705, 49.0]
["2026-09-09T19:57:38.875948+00:00", "trade", 14.705, 414.0]
["2026-09-09T19:57:38.876167+00:00", "trade", 14.705, 266.0]
["2026-09-09T19:57:38.876303+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:38.883442+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:57:38.883445+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:38.883448+00:00", "trade", 14.71, 700.0]
["2026-09-09T19:57:38.883454+00:00", "trade", 14.71, 1600.0]
["2026-09-09T19:57:38.883454+00:00", "trade", 14.71, 400.0]
["2026-09-09T19:57:38.883457+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:57:38.883461+00:00", "trade", 14.71, 400.0]
["2026-09-09T19:57:38.883461+00:00", "trade", 14.71, 60.0]
["2026-09-09T19:57:38.883466+00:00", "trade", 14.71, 500.0]
["2026-09-09T19:57:38.883466+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:57:38.883466+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:57:38.883469+00:00", "trade", 14.71, 3.0]
["2026-09-09T19:57:38.883469+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:57:38.883473+00:00", "trade", 14.71, 3.0]
["2026-09-09T19:57:38.883473+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:57:38.883478+00:00", "trade", 14.71, 10.0]
["2026-09-09T19:57:38.883478+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:57:38.883478+00:00", "trade", 14.71, 300.0]
["2026-09-09T19:57:38.883478+00:00", "trade", 14.71, 300.0]
["2026-09-09T19:57:38.883478+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:57:38.883481+00:00", "trade", 14.71, 300.0]
["2026-09-09T19:57:38.883481+00:00", "trade", 14.71, 800.0]
["2026-09-09T19:57:38.883484+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:57:38.883546+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:38.883546+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:38.883550+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:38.883575+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:38.883611+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:38.883641+00:00", "trade", 14.71, 800.0]
["2026-09-09T19:57:38.883641+00:00", "trade", 14.71, 94.0]
["2026-09-09T19:57:38.883643+00:00", "trade", 14.71, 69.0]
["2026-09-09T19:57:38.883686+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:38.883701+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:38.883721+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:38.883726+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:38.883726+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:38.883751+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:38.883791+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:38.883806+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:38.883821+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:38.883841+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:38.883861+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:38.883891+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:38.883911+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:38.883916+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:38.883941+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:38.883971+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:38.883976+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:38.883976+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:38.883995+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:57:38.884001+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:38.884036+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:38.884077+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:38.884132+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:38.884132+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:38.884202+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:38.884237+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:38.884493+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:38.884498+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:38.884518+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:38.884558+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:38.884573+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:38.884705+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:57:38.884723+00:00", "trade", 14.7, 53.0]
["2026-09-09T19:57:38.884756+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:57:38.884798+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:38.884798+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:38.884804+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:57:38.884838+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:38.884855+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:57:38.884906+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:57:38.884919+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:38.884919+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:38.884957+00:00", "trade", 14.71, 117.0]
["2026-09-09T19:57:38.884979+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:38.885009+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:57:38.885029+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:38.885039+00:00", "trade", 14.71, 269.0]
["2026-09-09T19:57:38.885093+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:57:38.885120+00:00", "trade", 14.71, 212.0]
["2026-09-09T19:57:38.885234+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:38.885320+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:38.885786+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:38.886422+00:00", "trade", 14.71, 51.0]
["2026-09-09T19:57:38.886838+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:38.886853+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:38.891149+00:00", "trade", 14.71, 700.0]
["2026-09-09T19:57:38.892311+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:38.894481+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:38.904775+00:00", "trade", 14.715, 877.0]
["2026-09-09T19:57:38.909309+00:00", "trade", 14.7025, 760.0]
["2026-09-09T19:57:38.920262+00:00", "trade", 14.7, 63.0]
["2026-09-09T19:57:38.932657+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:57:38.942033+00:00", "trade", 14.715, 900.0]
["2026-09-09T19:57:38.983924+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:38.997717+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:39.005997+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:39.441058+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:39.554343+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:39.558919+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:39.560826+00:00", "trade", 14.715, 667.0]
["2026-09-09T19:57:39.560967+00:00", "trade", 14.715, 134.0]
["2026-09-09T19:57:39.560978+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:39.568124+00:00", "trade", 14.69, 200.0]
["2026-09-09T19:57:39.776045+00:00", "trade", 14.69, 100.0]
["2026-09-09T19:57:39.818356+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:57:40.020576+00:00", "trade", 14.6885, 100.0]
["2026-09-09T19:57:40.029940+00:00", "trade", 14.6885, 5300.0]
["2026-09-09T19:57:40.101534+00:00", "trade", 14.715, 7.0]
["2026-09-09T19:57:40.320982+00:00", "trade", 14.7389, 100.0]
["2026-09-09T19:57:40.550981+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:40.553537+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:40.647376+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:57:41.203650+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:41.207209+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:41.346646+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:41.346786+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:41.663816+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:41.663816+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:41.667911+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:41.813096+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:41.813202+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:41.855813+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:41.859607+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:41.999886+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:42.000127+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:42.044377+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:42.179434+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:42.262141+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:42.480373+00:00", "trade", 14.715, 1.0]
["2026-09-09T19:57:42.564402+00:00", "trade", 14.715, 6.0]
["2026-09-09T19:57:42.564628+00:00", "trade", 14.715, 8.0]
["2026-09-09T19:57:42.565804+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:57:42.565837+00:00", "trade", 14.715, 73.0]
["2026-09-09T19:57:42.565873+00:00", "trade", 14.72, 1.0]
["2026-09-09T19:57:42.565899+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:42.566431+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:42.566516+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:42.566516+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:42.566556+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:42.566566+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:42.566596+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:42.566596+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:42.566596+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:42.684229+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:57:42.684229+00:00", "trade", 14.72, 300.0]
["2026-09-09T19:57:42.684232+00:00", "trade", 14.72, 191.0]
["2026-09-09T19:57:42.684242+00:00", "trade", 14.72, 70.0]
["2026-09-09T19:57:42.684242+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:57:42.684247+00:00", "trade", 14.72, 27.0]
["2026-09-09T19:57:42.684247+00:00", "trade", 14.72, 74.0]
["2026-09-09T19:57:42.684250+00:00", "trade", 14.72, 500.0]
["2026-09-09T19:57:42.684250+00:00", "trade", 14.72, 15.0]
["2026-09-09T19:57:42.684253+00:00", "trade", 14.72, 30.0]
["2026-09-09T19:57:42.684262+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:57:42.684268+00:00", "trade", 14.72, 150.0]
["2026-09-09T19:57:42.684351+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:42.684361+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:42.684370+00:00", "trade", 14.72, 54.0]
["2026-09-09T19:57:42.684371+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:42.684376+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:42.684386+00:00", "trade", 14.72, 55.0]
["2026-09-09T19:57:42.684389+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:57:42.684391+00:00", "trade", 14.72, 245.0]
["2026-09-09T19:57:42.684452+00:00", "quote", 14.72, 14.72]
["2026-09-09T19:57:42.684452+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:42.684463+00:00", "trade", 14.72, 55.0]
["2026-09-09T19:57:42.684478+00:00", "trade", 14.72, 60.0]
["2026-09-09T19:57:42.684481+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:57:42.684482+00:00", "quote", 14.72, 14.72]
["2026-09-09T19:57:42.684487+00:00", "quote", 14.72, 14.72]
["2026-09-09T19:57:42.684507+00:00", "quote", 14.72, 14.72]
["2026-09-09T19:57:42.684542+00:00", "quote", 14.72, 14.72]
["2026-09-09T19:57:42.684547+00:00", "quote", 14.72, 14.72]
["2026-09-09T19:57:42.684557+00:00", "quote", 14.72, 14.72]
["2026-09-09T19:57:42.684592+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.684597+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.684697+00:00", "quote", 14.72, 14.72]
["2026-09-09T19:57:42.684712+00:00", "quote", 14.72, 14.72]
["2026-09-09T19:57:42.684717+00:00", "quote", 14.72, 14.72]
["2026-09-09T19:57:42.684742+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.684743+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:57:42.684767+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.684873+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.684878+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:57:42.684923+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.684932+00:00", "trade", 14.725, 306.0]
["2026-09-09T19:57:42.684938+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.684943+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.684953+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.684993+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.685344+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.685349+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.685384+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.685429+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.685435+00:00", "trade", 14.725, 20.0]
["2026-09-09T19:57:42.685474+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.685514+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.685514+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.685554+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.685554+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.685669+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.685750+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.685790+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.685919+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:57:42.686110+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.686310+00:00", "trade", 14.71, 500.0]
["2026-09-09T19:57:42.686431+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.686872+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.687609+00:00", "trade", 14.7152, 51.0]
["2026-09-09T19:57:42.688226+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.688251+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.688812+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.689016+00:00", "trade", 14.725, 76.0]
["2026-09-09T19:57:42.689564+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.690706+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.695312+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.699015+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:57:42.699463+00:00", "trade", 14.725, 16.0]
["2026-09-09T19:57:42.708626+00:00", "trade", 14.725, 200.0]
["2026-09-09T19:57:42.709251+00:00", "trade", 14.725, 200.0]
["2026-09-09T19:57:42.715281+00:00", "trade", 14.725, 1453.0]
["2026-09-09T19:57:42.733994+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:57:42.780993+00:00", "trade", 14.725, 1020.0]
["2026-09-09T19:57:42.781029+00:00", "trade", 14.725, 762.0]
["2026-09-09T19:57:42.781033+00:00", "trade", 14.73, 400.0]
["2026-09-09T19:57:42.781039+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:57:42.781039+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:57:42.781042+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:57:42.781042+00:00", "trade", 14.73, 700.0]
["2026-09-09T19:57:42.781045+00:00", "trade", 14.73, 75.0]
["2026-09-09T19:57:42.781045+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:57:42.781047+00:00", "trade", 14.73, 138.0]
["2026-09-09T19:57:42.781086+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:57:42.781112+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.781162+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.781180+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:57:42.781255+00:00", "trade", 14.725, 1251.0]
["2026-09-09T19:57:42.781309+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:57:42.781411+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:57:42.781441+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:57:42.781507+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:57:42.781553+00:00", "trade", 14.725, 362.0]
["2026-09-09T19:57:42.781555+00:00", "trade", 14.73, 1200.0]
["2026-09-09T19:57:42.781555+00:00", "trade", 14.73, 300.0]
["2026-09-09T19:57:42.781558+00:00", "trade", 14.73, 400.0]
["2026-09-09T19:57:42.781573+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.781586+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:57:42.781586+00:00", "trade", 14.73, 600.0]
["2026-09-09T19:57:42.781589+00:00", "trade", 14.73, 597.0]
["2026-09-09T19:57:42.781623+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.781974+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.781997+00:00", "trade", 14.725, 162.0]
["2026-09-09T19:57:42.782024+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.782024+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.782054+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.782059+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.782104+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.782184+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.782465+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.782585+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.782741+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.782833+00:00", "trade", 14.7267, 56.0]
["2026-09-09T19:57:42.786538+00:00", "trade", 14.725, 450.0]
["2026-09-09T19:57:42.786641+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:57:42.786647+00:00", "trade", 14.725, 50.0]
["2026-09-09T19:57:42.786929+00:00", "trade", 14.725, 130.0]
["2026-09-09T19:57:42.787447+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.792450+00:00", "trade", 14.7275, 100.0]
["2026-09-09T19:57:42.797947+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:57:42.798228+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.798228+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.798704+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.798704+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.798949+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.799160+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.799160+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.802774+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:57:42.803831+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.822355+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.823012+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:57:42.826774+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:57:42.906340+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:42.907553+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:57:43.012632+00:00", "trade", 14.725, 57.0]
["2026-09-09T19:57:43.074799+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:57:43.134238+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:43.262539+00:00", "trade", 14.73, 10.0]
["2026-09-09T19:57:43.263019+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:43.837968+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:43.897505+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:43.908552+00:00", "trade", 14.6916, 200.0]
["2026-09-09T19:57:44.005419+00:00", "trade", 14.7292, 3000.0]
["2026-09-09T19:57:44.006691+00:00", "trade", 14.729, 83.0]
["2026-09-09T19:57:44.016915+00:00", "trade", 14.73, 17.0]
["2026-09-09T19:57:44.017658+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:57:44.017736+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:44.018193+00:00", "trade", 14.73, 50.0]
["2026-09-09T19:57:44.018193+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:57:44.018193+00:00", "trade", 14.73, 300.0]
["2026-09-09T19:57:44.018197+00:00", "trade", 14.73, 250.0]
["2026-09-09T19:57:44.018223+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:44.019225+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:44.146328+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:44.147445+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:44.218484+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:44.239479+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:44.270458+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:44.438002+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:44.565882+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:44.877252+00:00", "trade", 14.73, 160.0]
["2026-09-09T19:57:44.877252+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:57:44.877253+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:44.877374+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:44.877872+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:57:44.877908+00:00", "trade", 14.73, 600.0]
["2026-09-09T19:57:44.879186+00:00", "trade", 14.729, 51.0]
["2026-09-09T19:57:44.879544+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:44.907991+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:44.980218+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:45.006967+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:45.006967+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:45.007393+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:45.172236+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:45.312164+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:45.312235+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:57:45.312238+00:00", "trade", 14.725, 778.0]
["2026-09-09T19:57:45.312244+00:00", "trade", 14.725, 400.0]
["2026-09-09T19:57:45.312244+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:57:45.312247+00:00", "trade", 14.725, 2800.0]
["2026-09-09T19:57:45.312247+00:00", "trade", 14.72, 700.0]
["2026-09-09T19:57:45.312253+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:57:45.312253+00:00", "trade", 14.72, 300.0]
["2026-09-09T19:57:45.312257+00:00", "trade", 14.72, 300.0]
["2026-09-09T19:57:45.312257+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:57:45.312262+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:57:45.312262+00:00", "trade", 14.72, 700.0]
["2026-09-09T19:57:45.312262+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:57:45.312262+00:00", "trade", 14.72, 51.0]
["2026-09-09T19:57:45.312262+00:00", "trade", 14.72, 300.0]
["2026-09-09T19:57:45.312265+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:57:45.312304+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:57:45.312322+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:57:45.312328+00:00", "trade", 14.725, 500.0]
["2026-09-09T19:57:45.312328+00:00", "trade", 14.725, 200.0]
["2026-09-09T19:57:45.312331+00:00", "trade", 14.725, 2800.0]
["2026-09-09T19:57:45.312334+00:00", "trade", 14.72, 1600.0]
["2026-09-09T19:57:45.312337+00:00", "trade", 14.72, 400.0]
["2026-09-09T19:57:45.312337+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:57:45.312340+00:00", "trade", 14.72, 153.0]
["2026-09-09T19:57:45.312343+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:57:45.312345+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:45.312346+00:00", "trade", 14.72, 1600.0]
["2026-09-09T19:57:45.312349+00:00", "trade", 14.72, 30.0]
["2026-09-09T19:57:45.312349+00:00", "trade", 14.72, 6.0]
["2026-09-09T19:57:45.312352+00:00", "trade", 14.72, 56.0]
["2026-09-09T19:57:45.312354+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:45.312356+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:57:45.312359+00:00", "trade", 14.72, 400.0]
["2026-09-09T19:57:45.312362+00:00", "trade", 14.72, 7.0]
["2026-09-09T19:57:45.312362+00:00", "trade", 14.72, 400.0]
["2026-09-09T19:57:45.312364+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:57:45.312364+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:57:45.312368+00:00", "trade", 14.72, 600.0]
["2026-09-09T19:57:45.312368+00:00", "trade", 14.72, 300.0]
["2026-09-09T19:57:45.312370+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:45.312372+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:57:45.312372+00:00", "trade", 14.72, 700.0]
["2026-09-09T19:57:45.312374+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:57:45.312374+00:00", "trade", 14.72, 1506.0]
["2026-09-09T19:57:45.312374+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:45.312378+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:57:45.312378+00:00", "trade", 14.72, 14.0]
["2026-09-09T19:57:45.312379+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:45.312380+00:00", "trade", 14.72, 2000.0]
["2026-09-09T19:57:45.312380+00:00", "trade", 14.72, 500.0]
["2026-09-09T19:57:45.312382+00:00", "trade", 14.72, 6.0]
["2026-09-09T19:57:45.312404+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:45.312466+00:00", "trade", 14.725, 748.0]
["2026-09-09T19:57:45.312473+00:00", "trade", 14.725, 50.0]
["2026-09-09T19:57:45.312482+00:00", "trade", 14.725, 680.0]
["2026-09-09T19:57:45.312488+00:00", "trade", 14.725, 600.0]
["2026-09-09T19:57:45.312488+00:00", "trade", 14.725, 682.0]
["2026-09-09T19:57:45.312497+00:00", "trade", 14.72, 9.0]
["2026-09-09T19:57:45.312500+00:00", "trade", 14.725, 682.0]
["2026-09-09T19:57:45.312500+00:00", "trade", 14.725, 1428.0]
["2026-09-09T19:57:45.312503+00:00", "trade", 14.725, 110.0]
["2026-09-09T19:57:45.312512+00:00", "trade", 14.725, 400.0]
["2026-09-09T19:57:45.312524+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:57:45.312524+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:57:45.312530+00:00", "trade", 14.72, 173.0]
["2026-09-09T19:57:45.312533+00:00", "trade", 14.725, 390.0]
["2026-09-09T19:57:45.312536+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:57:45.312536+00:00", "trade", 14.72, 75.0]
["2026-09-09T19:57:45.312539+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:57:45.312542+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:57:45.312542+00:00", "trade", 14.725, 1400.0]
["2026-09-09T19:57:45.312545+00:00", "trade", 14.725, 300.0]
["2026-09-09T19:57:45.312545+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:57:45.312551+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:57:45.312551+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:57:45.312557+00:00", "trade", 14.725, 200.0]
["2026-09-09T19:57:45.312557+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:57:45.312557+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:57:45.312563+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:57:45.312565+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:45.312570+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:45.312580+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:45.312581+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:57:45.312585+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:45.312590+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:57:45.312659+00:00", "trade", 14.725, 1524.0]
["2026-09-09T19:57:45.312659+00:00", "trade", 14.725, 200.0]
["2026-09-09T19:57:45.312659+00:00", "trade", 14.725, 778.0]
["2026-09-09T19:57:45.312662+00:00", "trade", 14.725, 200.0]
["2026-09-09T19:57:45.312667+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:57:45.312667+00:00", "trade", 14.725, 2800.0]
["2026-09-09T19:57:45.312671+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:57:45.312671+00:00", "trade", 14.72, 500.0]
["2026-09-09T19:57:45.312674+00:00", "trade", 14.72, 500.0]
["2026-09-09T19:57:45.312674+00:00", "trade", 14.72, 1591.0]
["2026-09-09T19:57:45.312683+00:00", "trade", 14.72, 455.0]
["2026-09-09T19:57:45.312685+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:45.312687+00:00", "trade", 14.72, 300.0]
["2026-09-09T19:57:45.312690+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:45.312695+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:45.312695+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:45.312728+00:00", "trade", 14.725, 400.0]
["2026-09-09T19:57:45.312766+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:45.312770+00:00", "trade", 14.725, 300.0]
["2026-09-09T19:57:45.312770+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:57:45.312800+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:57:45.312806+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:57:45.312811+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:57:45.312811+00:00", "trade", 14.725, 140.0]
["2026-09-09T19:57:45.312911+00:00", "quote", 14.72, 14.72]
["2026-09-09T19:57:45.312931+00:00", "quote", 14.72, 14.72]
["2026-09-09T19:57:45.313077+00:00", "trade", 14.725, 43.0]
["2026-09-09T19:57:45.313104+00:00", "trade", 14.725, 762.0]
["2026-09-09T19:57:45.313104+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:57:45.313113+00:00", "trade", 14.725, 500.0]
["2026-09-09T19:57:45.313128+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:57:45.313134+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:57:45.313134+00:00", "trade", 14.72, 44.0]
["2026-09-09T19:57:45.313143+00:00", "trade", 14.72, 300.0]
["2026-09-09T19:57:45.313143+00:00", "trade", 14.72, 300.0]
["2026-09-09T19:57:45.313146+00:00", "trade", 14.72, 4.0]
["2026-09-09T19:57:45.313171+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:57:45.313171+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:57:45.313173+00:00", "trade", 14.72, 27.0]
["2026-09-09T19:57:45.313186+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:57:45.313186+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:57:45.313186+00:00", "quote", 14.72, 14.72]
["2026-09-09T19:57:45.313189+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:57:45.313189+00:00", "trade", 14.72, 5.0]
["2026-09-09T19:57:45.313191+00:00", "quote", 14.72, 14.72]
["2026-09-09T19:57:45.313196+00:00", "quote", 14.72, 14.72]
["2026-09-09T19:57:45.313196+00:00", "quote", 14.72, 14.72]
["2026-09-09T19:57:45.313206+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:45.313234+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:57:45.313266+00:00", "trade", 14.725, 400.0]
["2026-09-09T19:57:45.313282+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:45.313282+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:45.313327+00:00", "quote", 14.72, 14.72]
["2026-09-09T19:57:45.313327+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:45.313327+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:45.313332+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:45.313342+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:45.313347+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:45.313352+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:45.313367+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:45.313367+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:45.313382+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:45.313517+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:45.313537+00:00", "trade", 14.7283, 58.0]
["2026-09-09T19:57:45.313558+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:45.313587+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:45.313588+00:00", "trade", 14.725, 73.0]
["2026-09-09T19:57:45.313600+00:00", "trade", 14.72, 2.0]
["2026-09-09T19:57:45.313645+00:00", "trade", 14.72, 57.0]
["2026-09-09T19:57:45.313667+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:45.313699+00:00", "trade", 14.725, 225.0]
["2026-09-09T19:57:45.313706+00:00", "trade", 14.723, 51.0]
["2026-09-09T19:57:45.313757+00:00", "trade", 14.7242, 98.0]
["2026-09-09T19:57:45.313757+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:57:45.313763+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:45.313808+00:00", "trade", 14.72, 50.0]
["2026-09-09T19:57:45.313853+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:45.313863+00:00", "trade", 14.72, 50.0]
["2026-09-09T19:57:45.313863+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:57:45.313868+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:45.313913+00:00", "trade", 14.7216, 52.0]
["2026-09-09T19:57:45.313963+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:45.313964+00:00", "trade", 14.72, 55.0]
["2026-09-09T19:57:45.313973+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:45.314008+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:45.314015+00:00", "trade", 14.72, 82.0]
["2026-09-09T19:57:45.314063+00:00", "trade", 14.724, 57.0]
["2026-09-09T19:57:45.314138+00:00", "trade", 14.7219, 53.0]
["2026-09-09T19:57:45.314169+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:57:45.314174+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:45.314190+00:00", "trade", 14.725, 62.0]
["2026-09-09T19:57:45.314208+00:00", "trade", 14.71, 81.0]
["2026-09-09T19:57:45.314223+00:00", "trade", 14.71, 779.0]
["2026-09-09T19:57:45.314229+00:00", "trade", 14.71, 1.0]
["2026-09-09T19:57:45.314229+00:00", "trade", 14.71, 6.0]
["2026-09-09T19:57:45.314229+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:45.314238+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:57:45.314238+00:00", "trade", 14.71, 400.0]
["2026-09-09T19:57:45.314239+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:45.314241+00:00", "trade", 14.7246, 69.0]
["2026-09-09T19:57:45.314241+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:57:45.314244+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:57:45.314244+00:00", "trade", 14.71, 103.0]
["2026-09-09T19:57:45.314248+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:57:45.314248+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:57:45.314250+00:00", "trade", 14.71, 2.0]
["2026-09-09T19:57:45.314256+00:00", "trade", 14.71, 1.0]
["2026-09-09T19:57:45.314256+00:00", "trade", 14.71, 500.0]
["2026-09-09T19:57:45.314262+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:57:45.314262+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:57:45.314262+00:00", "trade", 14.71, 400.0]
["2026-09-09T19:57:45.314265+00:00", "trade", 14.71, 697.0]
["2026-09-09T19:57:45.314268+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:57:45.314268+00:00", "trade", 14.71, 500.0]
["2026-09-09T19:57:45.314271+00:00", "trade", 14.71, 160.0]
["2026-09-09T19:57:45.314274+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:57:45.314274+00:00", "trade", 14.71, 5.0]
["2026-09-09T19:57:45.314277+00:00", "trade", 14.71, 144.0]
["2026-09-09T19:57:45.314280+00:00", "trade", 14.71, 300.0]
["2026-09-09T19:57:45.314289+00:00", "trade", 14.7233, 73.0]
["2026-09-09T19:57:45.314295+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:57:45.314295+00:00", "trade", 14.71, 1.0]
["2026-09-09T19:57:45.314295+00:00", "trade", 14.71, 409.0]
["2026-09-09T19:57:45.314298+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:57:45.314298+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:57:45.314298+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:57:45.314301+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:57:45.314304+00:00", "trade", 14.71, 370.0]
["2026-09-09T19:57:45.314307+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:57:45.314307+00:00", "trade", 14.71, 79.0]
["2026-09-09T19:57:45.314310+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:57:45.314316+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:57:45.314322+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:57:45.314325+00:00", "trade", 14.71, 98.0]
["2026-09-09T19:57:45.314335+00:00", "trade", 14.7242, 53.0]
["2026-09-09T19:57:45.314335+00:00", "trade", 14.71, 172.0]
["2026-09-09T19:57:45.314340+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:57:45.314374+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:45.314388+00:00", "trade", 14.725, 90.0]
["2026-09-09T19:57:45.314394+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:57:45.314394+00:00", "trade", 14.71, 194.0]
["2026-09-09T19:57:45.314424+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:57:45.314434+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:57:45.314436+00:00", "trade", 14.71, 700.0]
["2026-09-09T19:57:45.314442+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:57:45.314445+00:00", "trade", 14.71, 167.0]
["2026-09-09T19:57:45.314445+00:00", "trade", 14.71, 300.0]
["2026-09-09T19:57:45.314448+00:00", "trade", 14.72, 59.0]
["2026-09-09T19:57:45.314448+00:00", "trade", 14.71, 1400.0]
["2026-09-09T19:57:45.314452+00:00", "trade", 14.71, 6.0]
["2026-09-09T19:57:45.314452+00:00", "trade", 14.71, 15.0]
["2026-09-09T19:57:45.314455+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:45.314455+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:57:45.314457+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:57:45.314457+00:00", "trade", 14.71, 8.0]
["2026-09-09T19:57:45.314457+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:57:45.314459+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:45.314462+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:57:45.314462+00:00", "trade", 14.71, 4400.0]
["2026-09-09T19:57:45.314467+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:57:45.314467+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:57:45.314467+00:00", "trade", 14.71, 400.0]
["2026-09-09T19:57:45.314472+00:00", "trade", 14.71, 30.0]
["2026-09-09T19:57:45.314472+00:00", "trade", 14.71, 30.0]
["2026-09-09T19:57:45.314472+00:00", "trade", 14.71, 3.0]
["2026-09-09T19:57:45.314472+00:00", "trade", 14.71, 3.0]
["2026-09-09T19:57:45.314475+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:45.314476+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:57:45.314476+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:57:45.314478+00:00", "trade", 14.71, 4.0]
["2026-09-09T19:57:45.314481+00:00", "trade", 14.71, 3.0]
["2026-09-09T19:57:45.314481+00:00", "trade", 14.71, 44.0]
["2026-09-09T19:57:45.314486+00:00", "trade", 14.71, 356.0]
["2026-09-09T19:57:45.314486+00:00", "trade", 14.71, 44.0]
["2026-09-09T19:57:45.314488+00:00", "trade", 14.71, 4400.0]
["2026-09-09T19:57:45.314488+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:57:45.314490+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:57:45.314490+00:00", "trade", 14.71, 1462.0]
["2026-09-09T19:57:45.314493+00:00", "trade", 14.71, 2794.0]
["2026-09-09T19:57:45.314496+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:57:45.314500+00:00", "trade", 14.7228, 52.0]
["2026-09-09T19:57:45.314502+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:57:45.314505+00:00", "trade", 14.71, 5.0]
["2026-09-09T19:57:45.314505+00:00", "trade", 14.71, 300.0]
["2026-09-09T19:57:45.314509+00:00", "trade", 14.71, 300.0]
["2026-09-09T19:57:45.314509+00:00", "trade", 14.71, 700.0]
["2026-09-09T19:57:45.314550+00:00", "trade", 14.7229, 62.0]
["2026-09-09T19:57:45.314550+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:45.314566+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:57:45.314570+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:45.314570+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:45.314570+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:45.314570+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:45.314585+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:45.314608+00:00", "trade", 14.72, 294.0]
["2026-09-09T19:57:45.314617+00:00", "trade", 14.7226, 55.0]
["2026-09-09T19:57:45.314625+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:45.314665+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:45.314677+00:00", "trade", 14.72, 2.0]
["2026-09-09T19:57:45.314780+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:45.314785+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:45.314785+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:45.314790+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:45.314790+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:45.314825+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:45.314855+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:45.314921+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:57:45.314923+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:57:45.314926+00:00", "trade", 14.71, 18.0]
["2026-09-09T19:57:45.314929+00:00", "trade", 14.71, 36.0]
["2026-09-09T19:57:45.314950+00:00", "trade", 14.71, 762.0]
["2026-09-09T19:57:45.314956+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:57:45.314962+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:45.314965+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:57:45.314965+00:00", "trade", 14.71, 400.0]
["2026-09-09T19:57:45.314969+00:00", "trade", 14.71, 43.0]
["2026-09-09T19:57:45.314975+00:00", "trade", 14.71, 139.0]
["2026-09-09T19:57:45.314976+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:45.314978+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:57:45.314980+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:57:45.314981+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:45.314983+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:57:45.314986+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:45.314995+00:00", "trade", 14.71, 711.0]
["2026-09-09T19:57:45.314995+00:00", "trade", 14.71, 69.0]
["2026-09-09T19:57:45.315002+00:00", "trade", 14.71, 400.0]
["2026-09-09T19:57:45.315002+00:00", "trade", 14.71, 139.0]
["2026-09-09T19:57:45.315002+00:00", "trade", 14.71, 173.0]
["2026-09-09T19:57:45.315002+00:00", "trade", 14.71, 59.0]
["2026-09-09T19:57:45.315004+00:00", "trade", 14.71, 461.0]
["2026-09-09T19:57:45.315006+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:45.315014+00:00", "trade", 14.71, 400.0]
["2026-09-09T19:57:45.315053+00:00", "trade", 14.71, 49.0]
["2026-09-09T19:57:45.315071+00:00", "trade", 14.71, 314.0]
["2026-09-09T19:57:45.315076+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:45.315081+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:45.315083+00:00", "trade", 14.71, 357.0]
["2026-09-09T19:57:45.315086+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:45.315101+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:45.315161+00:00", "trade", 14.71, 139.0]
["2026-09-09T19:57:45.315166+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:45.315185+00:00", "trade", 14.71, 195.0]
["2026-09-09T19:57:45.315196+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:45.315201+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:45.315269+00:00", "trade", 14.71, 199.0]
["2026-09-09T19:57:45.315271+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:45.315281+00:00", "trade", 14.72, 3.0]
["2026-09-09T19:57:45.315281+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:57:45.315308+00:00", "trade", 14.71, 79.0]
["2026-09-09T19:57:45.315317+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.315321+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.315357+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.315372+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.315517+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.315552+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.315558+00:00", "trade", 14.7121, 51.0]
["2026-09-09T19:57:45.315627+00:00", "trade", 14.71, 51.0]
["2026-09-09T19:57:45.315642+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.315657+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.315676+00:00", "trade", 14.7143, 51.0]
["2026-09-09T19:57:45.315726+00:00", "trade", 14.71, 51.0]
["2026-09-09T19:57:45.315750+00:00", "trade", 14.7, 1.0]
["2026-09-09T19:57:45.315756+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:57:45.315793+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.315808+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.315838+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.315862+00:00", "trade", 14.7106, 60.0]
["2026-09-09T19:57:45.315883+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.315895+00:00", "trade", 14.705, 116.0]
["2026-09-09T19:57:45.315903+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.315903+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.315955+00:00", "trade", 14.71, 51.0]
["2026-09-09T19:57:45.315958+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.316003+00:00", "trade", 14.72, 97.0]
["2026-09-09T19:57:45.316030+00:00", "trade", 14.7101, 63.0]
["2026-09-09T19:57:45.316048+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.316053+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.316087+00:00", "trade", 14.71, 99.0]
["2026-09-09T19:57:45.316135+00:00", "trade", 14.71, 126.0]
["2026-09-09T19:57:45.316186+00:00", "trade", 14.71, 61.0]
["2026-09-09T19:57:45.316224+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.316238+00:00", "trade", 14.71, 98.0]
["2026-09-09T19:57:45.316295+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:57:45.316313+00:00", "trade", 14.7112, 53.0]
["2026-09-09T19:57:45.316364+00:00", "trade", 14.71, 64.0]
["2026-09-09T19:57:45.316364+00:00", "trade", 14.705, 450.0]
["2026-09-09T19:57:45.316364+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.316418+00:00", "trade", 14.71, 53.0]
["2026-09-09T19:57:45.316439+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.316463+00:00", "trade", 14.705, 350.0]
["2026-09-09T19:57:45.316479+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.316514+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:57:45.316519+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.316541+00:00", "trade", 14.7104, 50.0]
["2026-09-09T19:57:45.316547+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:57:45.316770+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.317286+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.317461+00:00", "trade", 14.71, 400.0]
["2026-09-09T19:57:45.317507+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.317543+00:00", "trade", 14.7, 180.0]
["2026-09-09T19:57:45.317546+00:00", "trade", 14.7, 400.0]
["2026-09-09T19:57:45.317546+00:00", "trade", 14.7, 500.0]
["2026-09-09T19:57:45.317580+00:00", "trade", 14.7, 238.0]
["2026-09-09T19:57:45.317580+00:00", "trade", 14.7, 33.0]
["2026-09-09T19:57:45.317585+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:45.317585+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:45.317588+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:45.317588+00:00", "trade", 14.7, 12.0]
["2026-09-09T19:57:45.317594+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:45.317594+00:00", "trade", 14.7, 400.0]
["2026-09-09T19:57:45.317594+00:00", "trade", 14.7, 300.0]
["2026-09-09T19:57:45.317594+00:00", "trade", 14.7, 300.0]
["2026-09-09T19:57:45.317597+00:00", "trade", 14.7, 200.0]
["2026-09-09T19:57:45.317627+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.317627+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.317632+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.317657+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.317692+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.317712+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.317722+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.317737+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.317757+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.317797+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.317979+00:00", "trade", 14.7, 300.0]
["2026-09-09T19:57:45.317979+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:45.318013+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.318023+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.318028+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.318030+00:00", "trade", 14.7, 190.0]
["2026-09-09T19:57:45.318045+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:45.318048+00:00", "trade", 14.7, 43.0]
["2026-09-09T19:57:45.318057+00:00", "trade", 14.7, 103.0]
["2026-09-09T19:57:45.318063+00:00", "trade", 14.7, 40.0]
["2026-09-09T19:57:45.318066+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:45.318068+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.318072+00:00", "trade", 14.7, 60.0]
["2026-09-09T19:57:45.318075+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:45.318078+00:00", "trade", 14.7, 54.0]
["2026-09-09T19:57:45.318081+00:00", "trade", 14.7, 15.0]
["2026-09-09T19:57:45.318090+00:00", "trade", 14.7, 106.0]
["2026-09-09T19:57:45.318093+00:00", "trade", 14.7, 24.0]
["2026-09-09T19:57:45.318097+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:45.318103+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.318108+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:45.318114+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:45.318120+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:45.318126+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:45.318126+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:45.318135+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:45.318158+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.318158+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.318168+00:00", "trade", 14.7, 140.0]
["2026-09-09T19:57:45.318172+00:00", "trade", 14.7, 140.0]
["2026-09-09T19:57:45.318172+00:00", "trade", 14.7, 20.0]
["2026-09-09T19:57:45.318177+00:00", "trade", 14.7, 160.0]
["2026-09-09T19:57:45.318177+00:00", "trade", 14.7, 400.0]
["2026-09-09T19:57:45.318181+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:45.318181+00:00", "trade", 14.7, 200.0]
["2026-09-09T19:57:45.318195+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:45.318255+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:45.318280+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:45.318294+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:45.318312+00:00", "trade", 14.7, 450.0]
["2026-09-09T19:57:45.318319+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.318324+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.318327+00:00", "trade", 14.7, 150.0]
["2026-09-09T19:57:45.318359+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.318364+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.318370+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:45.318370+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:45.318374+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.318382+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:45.318384+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.318385+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:45.318389+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.318394+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.318399+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.318498+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:57:45.318498+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:57:45.318498+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:57:45.318498+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:57:45.318498+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:57:45.318514+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:57:45.318534+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:57:45.318609+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:57:45.318614+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:57:45.318614+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:57:45.318659+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:45.318659+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:45.318659+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:57:45.318733+00:00", "trade", 14.7081, 53.0]
["2026-09-09T19:57:45.318830+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:57:45.318845+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:57:45.318850+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.318850+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.318855+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.318855+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.318860+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.318865+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.318870+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.318902+00:00", "trade", 14.7, 54.0]
["2026-09-09T19:57:45.318905+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.318915+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.318935+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.318945+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.319105+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.319127+00:00", "trade", 14.71, 365.0]
["2026-09-09T19:57:45.319241+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.319419+00:00", "trade", 14.7, 51.0]
["2026-09-09T19:57:45.319527+00:00", "trade", 14.7017, 50.0]
["2026-09-09T19:57:45.319575+00:00", "trade", 14.695, 762.0]
["2026-09-09T19:57:45.319578+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:57:45.319582+00:00", "trade", 14.7, 292.0]
["2026-09-09T19:57:45.319582+00:00", "trade", 14.7, 200.0]
["2026-09-09T19:57:45.319582+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.319598+00:00", "trade", 14.695, 1524.0]
["2026-09-09T19:57:45.319599+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:57:45.319602+00:00", "trade", 14.7, 1300.0]
["2026-09-09T19:57:45.319606+00:00", "trade", 14.7, 500.0]
["2026-09-09T19:57:45.319606+00:00", "trade", 14.7, 700.0]
["2026-09-09T19:57:45.319609+00:00", "trade", 14.7, 37.0]
["2026-09-09T19:57:45.319609+00:00", "trade", 14.7, 133.0]
["2026-09-09T19:57:45.319612+00:00", "trade", 14.7, 200.0]
["2026-09-09T19:57:45.319612+00:00", "trade", 14.7, 15.0]
["2026-09-09T19:57:45.319617+00:00", "trade", 14.7, 52.0]
["2026-09-09T19:57:45.319637+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.319651+00:00", "trade", 14.7, 762.0]
["2026-09-09T19:57:45.319657+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.319732+00:00", "trade", 14.695, 1524.0]
["2026-09-09T19:57:45.319732+00:00", "trade", 14.7, 185.0]
["2026-09-09T19:57:45.319739+00:00", "trade", 14.7, 27.0]
["2026-09-09T19:57:45.319739+00:00", "trade", 14.695, 762.0]
["2026-09-09T19:57:45.319739+00:00", "trade", 14.7, 667.0]
["2026-09-09T19:57:45.319742+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.319744+00:00", "trade", 14.7, 139.0]
["2026-09-09T19:57:45.319744+00:00", "trade", 14.7, 28.0]
["2026-09-09T19:57:45.319744+00:00", "trade", 14.7, 172.0]
["2026-09-09T19:57:45.319748+00:00", "trade", 14.695, 100.0]
["2026-09-09T19:57:45.319748+00:00", "trade", 14.7, 108.0]
["2026-09-09T19:57:45.319753+00:00", "trade", 14.7, 1600.0]
["2026-09-09T19:57:45.319753+00:00", "trade", 14.7, 577.0]
["2026-09-09T19:57:45.319753+00:00", "trade", 14.7, 171.0]
["2026-09-09T19:57:45.319757+00:00", "trade", 14.7, 1600.0]
["2026-09-09T19:57:45.319757+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:45.319757+00:00", "trade", 14.7, 200.0]
["2026-09-09T19:57:45.319762+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:45.319762+00:00", "trade", 14.7, 400.0]
["2026-09-09T19:57:45.319772+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.319774+00:00", "trade", 14.7, 75.0]
["2026-09-09T19:57:45.319777+00:00", "trade", 14.7, 22.0]
["2026-09-09T19:57:45.319777+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.319780+00:00", "trade", 14.7, 98.0]
["2026-09-09T19:57:45.319782+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.319783+00:00", "trade", 14.7, 112.0]
["2026-09-09T19:57:45.319787+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.319790+00:00", "trade", 14.7, 1285.0]
["2026-09-09T19:57:45.319790+00:00", "trade", 14.695, 200.0]
["2026-09-09T19:57:45.319792+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.319793+00:00", "trade", 14.7, 173.0]
["2026-09-09T19:57:45.319793+00:00", "trade", 14.695, 544.0]
["2026-09-09T19:57:45.319798+00:00", "trade", 14.7, 200.0]
["2026-09-09T19:57:45.319798+00:00", "trade", 14.7, 1300.0]
["2026-09-09T19:57:45.319798+00:00", "trade", 14.7, 600.0]
["2026-09-09T19:57:45.319801+00:00", "trade", 14.7, 500.0]
["2026-09-09T19:57:45.319801+00:00", "trade", 14.7, 718.0]
["2026-09-09T19:57:45.319804+00:00", "trade", 14.7, 144.0]
["2026-09-09T19:57:45.319804+00:00", "trade", 14.7, 84.0]
["2026-09-09T19:57:45.319817+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.319822+00:00", "trade", 14.7, 400.0]
["2026-09-09T19:57:45.319822+00:00", "trade", 14.7, 20.0]
["2026-09-09T19:57:45.319822+00:00", "trade", 14.7, 139.0]
["2026-09-09T19:57:45.319822+00:00", "trade", 14.7, 1170.0]
["2026-09-09T19:57:45.319822+00:00", "trade", 14.7, 200.0]
["2026-09-09T19:57:45.319822+00:00", "trade", 14.7, 173.0]
["2026-09-09T19:57:45.319822+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.319827+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.319847+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.319853+00:00", "trade", 14.695, 109.0]
["2026-09-09T19:57:45.319853+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:45.319858+00:00", "trade", 14.7, 76.0]
["2026-09-09T19:57:45.319858+00:00", "trade", 14.7, 200.0]
["2026-09-09T19:57:45.319861+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:45.319867+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.319872+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.319877+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.319887+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.319897+00:00", "trade", 14.695, 200.0]
["2026-09-09T19:57:45.319897+00:00", "trade", 14.7, 165.0]
["2026-09-09T19:57:45.319907+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.319932+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.319943+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.319947+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.319953+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.319958+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.319963+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.319973+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.319973+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.319973+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.319983+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.319988+00:00", "trade", 14.7, 400.0]
["2026-09-09T19:57:45.319988+00:00", "trade", 14.7, 173.0]
["2026-09-09T19:57:45.319988+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.319990+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:45.320072+00:00", "trade", 14.7, 400.0]
["2026-09-09T19:57:45.320087+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:45.320103+00:00", "quote", 14.69, 14.7]
["2026-09-09T19:57:45.320143+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:57:45.320193+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:57:45.320244+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.320263+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.320282+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:57:45.320328+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.320374+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.320374+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.320374+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.320374+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.320435+00:00", "trade", 14.7, 120.0]
["2026-09-09T19:57:45.320459+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.320464+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.320509+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.320554+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.320609+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:57:45.320699+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:57:45.320739+00:00", "quote", 14.7, 14.7]
["2026-09-09T19:57:45.320745+00:00", "trade", 14.7, 173.0]
["2026-09-09T19:57:45.320764+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.320780+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.320850+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.320865+00:00", "trade", 14.6997, 51.0]
["2026-09-09T19:57:45.320910+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.320917+00:00", "trade", 14.6963, 49.0]
["2026-09-09T19:57:45.320968+00:00", "trade", 14.699, 50.0]
["2026-09-09T19:57:45.320970+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.321045+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.321085+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.321090+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.321120+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.321136+00:00", "trade", 14.6986, 51.0]
["2026-09-09T19:57:45.321165+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.321326+00:00", "trade", 14.6995, 50.0]
["2026-09-09T19:57:45.321351+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.321351+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.321446+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.321486+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.321501+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.321541+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.321546+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.321737+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.322093+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.322113+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.322564+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.322679+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:45.322682+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:45.322742+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:57:45.322745+00:00", "trade", 14.705, 200.0]
["2026-09-09T19:57:45.322748+00:00", "trade", 14.7, 1600.0]
["2026-09-09T19:57:45.322751+00:00", "trade", 14.7, 400.0]
["2026-09-09T19:57:45.322751+00:00", "trade", 14.7, 41.0]
["2026-09-09T19:57:45.322754+00:00", "trade", 14.7, 633.0]
["2026-09-09T19:57:45.322760+00:00", "trade", 14.7, 29.0]
["2026-09-09T19:57:45.322760+00:00", "trade", 14.7, 600.0]
["2026-09-09T19:57:45.322760+00:00", "trade", 14.7, 1200.0]
["2026-09-09T19:57:45.322763+00:00", "trade", 14.7, 300.0]
["2026-09-09T19:57:45.322767+00:00", "trade", 14.7, 200.0]
["2026-09-09T19:57:45.322767+00:00", "trade", 14.7, 200.0]
["2026-09-09T19:57:45.322772+00:00", "trade", 14.7, 171.0]
["2026-09-09T19:57:45.322772+00:00", "trade", 14.7, 110.0]
["2026-09-09T19:57:45.322772+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:45.322772+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:45.322775+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:45.322775+00:00", "trade", 14.7, 6.0]
["2026-09-09T19:57:45.322778+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:45.322778+00:00", "trade", 14.7, 2394.0]
["2026-09-09T19:57:45.322854+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.322900+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.322973+00:00", "trade", 14.7, 300.0]
["2026-09-09T19:57:45.322980+00:00", "trade", 14.7, 400.0]
["2026-09-09T19:57:45.322986+00:00", "trade", 14.7, 395.0]
["2026-09-09T19:57:45.322992+00:00", "trade", 14.7, 173.0]
["2026-09-09T19:57:45.322996+00:00", "trade", 14.7, 139.0]
["2026-09-09T19:57:45.322996+00:00", "trade", 14.7, 133.0]
["2026-09-09T19:57:45.322999+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:45.323001+00:00", "trade", 14.7, 400.0]
["2026-09-09T19:57:45.323007+00:00", "trade", 14.7, 200.0]
["2026-09-09T19:57:45.323007+00:00", "trade", 14.7, 200.0]
["2026-09-09T19:57:45.323231+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.323231+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.323341+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.323441+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.323446+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.323451+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.323456+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.323556+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.323571+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.323591+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.323647+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.323647+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.323676+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.323727+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.323872+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.324047+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.324101+00:00", "trade", 14.7002, 50.0]
["2026-09-09T19:57:45.324974+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.325125+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.326563+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.326664+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.327972+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.329743+00:00", "trade", 14.705, 17.0]
["2026-09-09T19:57:45.342872+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:57:45.342950+00:00", "trade", 14.71, 366.0]
["2026-09-09T19:57:45.343794+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.344559+00:00", "trade", 14.7, 100.0]
["2026-09-09T19:57:45.344625+00:00", "trade", 14.7, 350.0]
["2026-09-09T19:57:45.346153+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:57:45.347127+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.360401+00:00", "trade", 14.7132, 23.0]
["2026-09-09T19:57:45.368015+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:57:45.370817+00:00", "trade", 14.71, 547.0]
["2026-09-09T19:57:45.371425+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.373593+00:00", "trade", 14.71, 1.0]
["2026-09-09T19:57:45.378306+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.392812+00:00", "trade", 14.7096, 9.0]
["2026-09-09T19:57:45.393949+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.395151+00:00", "trade", 14.6996, 16.0]
["2026-09-09T19:57:45.395221+00:00", "trade", 14.6954, 19.0]
["2026-09-09T19:57:45.422236+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.423369+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.493360+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.497856+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.645212+00:00", "trade", 14.705, 7.0]
["2026-09-09T19:57:45.655968+00:00", "trade", 14.705, 400.0]
["2026-09-09T19:57:45.656365+00:00", "trade", 14.705, 356.0]
["2026-09-09T19:57:45.656459+00:00", "trade", 14.705, 722.0]
["2026-09-09T19:57:45.656609+00:00", "trade", 14.705, 339.0]
["2026-09-09T19:57:45.656732+00:00", "trade", 14.705, 311.0]
["2026-09-09T19:57:45.657734+00:00", "trade", 14.7027, 52.0]
["2026-09-09T19:57:45.664137+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.664207+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.682591+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:45.725699+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:46.322826+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:46.507299+00:00", "trade", 14.705, 27.0]
["2026-09-09T19:57:46.508694+00:00", "trade", 14.705, 10.0]
["2026-09-09T19:57:46.513593+00:00", "trade", 14.705, 1.0]
["2026-09-09T19:57:46.522220+00:00", "trade", 14.705, 27.0]
["2026-09-09T19:57:46.527660+00:00", "trade", 14.7, 1.0]
["2026-09-09T19:57:46.679966+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:46.680141+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:57:46.709075+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:47.009901+00:00", "trade", 14.705, 3000.0]
["2026-09-09T19:57:47.009962+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:47.022988+00:00", "trade", 14.7129, 100.0]
["2026-09-09T19:57:47.025971+00:00", "trade", 14.7367, 100.0]
["2026-09-09T19:57:47.056187+00:00", "trade", 14.705, 1.0]
["2026-09-09T19:57:47.056302+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:47.105769+00:00", "trade", 14.7058, 100.0]
["2026-09-09T19:57:47.117025+00:00", "trade", 14.7058, 100.0]
["2026-09-09T19:57:47.336239+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:48.011002+00:00", "trade", 14.705, 66.0]
["2026-09-09T19:57:48.011099+00:00", "trade", 14.7, 3.0]
["2026-09-09T19:57:48.072733+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:48.336046+00:00", "trade", 14.7, 23.0]
["2026-09-09T19:57:48.336115+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:48.396103+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:48.826984+00:00", "trade", 14.7058, 100.0]
["2026-09-09T19:57:48.859801+00:00", "trade", 14.6966, 100.0]
["2026-09-09T19:57:48.861867+00:00", "trade", 14.705, 54.0]
["2026-09-09T19:57:49.012065+00:00", "trade", 14.705, 2.0]
["2026-09-09T19:57:49.012390+00:00", "trade", 14.705, 42.0]
["2026-09-09T19:57:49.013037+00:00", "trade", 14.705, 46.0]
["2026-09-09T19:57:49.013312+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:49.013515+00:00", "trade", 14.705, 354.0]
["2026-09-09T19:57:49.042968+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:49.093654+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:49.093774+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:49.095694+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:49.113578+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:57:49.113641+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:49.113734+00:00", "trade", 14.705, 200.0]
["2026-09-09T19:57:49.113792+00:00", "trade", 14.705, 60.0]
["2026-09-09T19:57:49.498588+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:49.749516+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:49.749571+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:49.749572+00:00", "trade", 14.7, 35.0]
["2026-09-09T19:57:49.750608+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:50.074870+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:50.107400+00:00", "trade", 14.7099, 2.0]
["2026-09-09T19:57:50.374048+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:50.379210+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:50.379382+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:57:50.379611+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:50.380172+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:50.390662+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:50.390834+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:57:50.409051+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:50.894988+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:50.897237+00:00", "trade", 14.705, 1.0]
["2026-09-09T19:57:51.027408+00:00", "trade", 14.705, 2.0]
["2026-09-09T19:57:52.056970+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:52.200158+00:00", "trade", 14.7057, 37.0]
["2026-09-09T19:57:52.201247+00:00", "trade", 14.705, 8.0]
["2026-09-09T19:57:52.201298+00:00", "trade", 14.705, 2.0]
["2026-09-09T19:57:52.339736+00:00", "trade", 14.702, 1.0]
["2026-09-09T19:57:52.386124+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:57:52.387679+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:57:52.471188+00:00", "trade", 14.705, 83.0]
["2026-09-09T19:57:52.472776+00:00", "trade", 14.705, 400.0]
["2026-09-09T19:57:52.742668+00:00", "trade", 14.7367, 100.0]
["2026-09-09T19:57:53.392852+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:57:54.177325+00:00", "trade", 14.7057, 600.0]
["2026-09-09T19:57:54.252504+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:54.260132+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:54.260167+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:54.455803+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:54.477925+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:54.649175+00:00", "trade", 14.6967, 100.0]
["2026-09-09T19:57:54.662302+00:00", "trade", 14.6967, 100.0]
["2026-09-09T19:57:54.668475+00:00", "trade", 14.6967, 100.0]
["2026-09-09T19:57:55.328310+00:00", "trade", 14.7049, 200.0]
["2026-09-09T19:57:55.344963+00:00", "trade", 14.7128, 11.0]
["2026-09-09T19:57:55.473736+00:00", "trade", 14.7, 8.0]
["2026-09-09T19:57:55.474258+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:56.147734+00:00", "trade", 14.6967, 3500.0]
["2026-09-09T19:57:56.163729+00:00", "trade", 14.6967, 100.0]
["2026-09-09T19:57:56.284367+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:56.457825+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:56.457832+00:00", "trade", 14.705, 732.0]
["2026-09-09T19:57:56.459435+00:00", "trade", 14.705, 630.0]
["2026-09-09T19:57:56.465609+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:56.712635+00:00", "trade", 14.6967, 135.0]
["2026-09-09T19:57:56.781048+00:00", "trade", 14.6967, 100.0]
["2026-09-09T19:57:57.431025+00:00", "trade", 14.705, 166.0]
["2026-09-09T19:57:58.203892+00:00", "trade", 14.7004, 60.0]
["2026-09-09T19:57:58.423812+00:00", "trade", 14.705, 5.0]
["2026-09-09T19:57:59.033165+00:00", "trade", 14.7056, 600.0]
["2026-09-09T19:57:59.038996+00:00", "trade", 14.7056, 200.0]
["2026-09-09T19:57:59.119979+00:00", "trade", 14.7365, 100.0]
["2026-09-09T19:57:59.121978+00:00", "trade", 14.705, 17.0]
["2026-09-09T19:57:59.121994+00:00", "trade", 14.705, 83.0]
["2026-09-09T19:57:59.122520+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:57:59.122523+00:00", "trade", 14.705, 79.0]
["2026-09-09T19:57:59.122580+00:00", "trade", 14.705, 21.0]
["2026-09-09T19:57:59.123386+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:57:59.123596+00:00", "trade", 14.705, 14.0]
["2026-09-09T19:57:59.125012+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:59.125493+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:59.125963+00:00", "trade", 14.705, 500.0]
["2026-09-09T19:57:59.126008+00:00", "trade", 14.705, 860.0]
["2026-09-09T19:57:59.126116+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:57:59.126591+00:00", "trade", 14.705, 300.0]
["2026-09-09T19:57:59.126622+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:57:59.126733+00:00", "trade", 14.705, 50.0]
["2026-09-09T19:57:59.126919+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:57:59.126973+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:57:59.127027+00:00", "trade", 14.705, 200.0]
["2026-09-09T19:57:59.127091+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:57:59.127244+00:00", "trade", 14.705, 50.0]
["2026-09-09T19:57:59.127478+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:57:59.127557+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:57:59.127710+00:00", "trade", 14.705, 423.0]
["2026-09-09T19:57:59.127942+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:57:59.127954+00:00", "trade", 14.705, 15.0]
["2026-09-09T19:57:59.128020+00:00", "trade", 14.705, 300.0]
["2026-09-09T19:57:59.128041+00:00", "trade", 14.705, 362.0]
["2026-09-09T19:57:59.128077+00:00", "trade", 14.705, 624.0]
["2026-09-09T19:57:59.128387+00:00", "trade", 14.705, 200.0]
["2026-09-09T19:57:59.128432+00:00", "trade", 14.705, 111.0]
["2026-09-09T19:57:59.128432+00:00", "trade", 14.705, 212.0]
["2026-09-09T19:57:59.128441+00:00", "trade", 14.705, 133.0]
["2026-09-09T19:57:59.128516+00:00", "trade", 14.705, 438.0]
["2026-09-09T19:57:59.128648+00:00", "trade", 14.705, 1524.0]
["2026-09-09T19:57:59.128763+00:00", "trade", 14.705, 324.0]
["2026-09-09T19:57:59.138166+00:00", "trade", 14.705, 615.0]
["2026-09-09T19:57:59.255520+00:00", "trade", 14.705, 60.0]
["2026-09-09T19:57:59.272042+00:00", "trade", 14.705, 76.0]
["2026-09-09T19:57:59.272078+00:00", "trade", 14.705, 24.0]
["2026-09-09T19:57:59.315049+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:57:59.422379+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:57:59.708423+00:00", "trade", 14.705, 60.0]
["2026-09-09T19:57:59.771707+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:00.012129+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:00.218221+00:00", "trade", 14.7, 3.0]
["2026-09-09T19:58:00.251988+00:00", "trade", 14.705, 4.0]
["2026-09-09T19:58:00.256869+00:00", "trade", 14.705, 3.0]
["2026-09-09T19:58:00.283606+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:00.288068+00:00", "trade", 14.705, 8.0]
["2026-09-09T19:58:00.336574+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:01.089988+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:01.090524+00:00", "trade", 14.705, 10.0]
["2026-09-09T19:58:01.090584+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:01.168081+00:00", "trade", 14.6958, 500.0]
["2026-09-09T19:58:01.175719+00:00", "trade", 14.6958, 100.0]
["2026-09-09T19:58:01.260858+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:01.492860+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:01.612074+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:01.676755+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:01.697429+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:01.698698+00:00", "trade", 14.705, 50.0]
["2026-09-09T19:58:01.699579+00:00", "trade", 14.71, 900.0]
["2026-09-09T19:58:01.701472+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:01.701952+00:00", "trade", 14.6958, 100.0]
["2026-09-09T19:58:02.386432+00:00", "trade", 14.705, 6.0]
["2026-09-09T19:58:02.469977+00:00", "trade", 14.6958, 100.0]
["2026-09-09T19:58:02.521099+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:02.911689+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:02.911754+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:03.056711+00:00", "trade", 14.705, 4.0]
["2026-09-09T19:58:03.057423+00:00", "trade", 14.705, 10.0]
["2026-09-09T19:58:03.066246+00:00", "trade", 14.705, 2.0]
["2026-09-09T19:58:03.124119+00:00", "trade", 14.705, 64.0]
["2026-09-09T19:58:03.135161+00:00", "trade", 14.71, 17.0]
["2026-09-09T19:58:03.182229+00:00", "trade", 14.6958, 100.0]
["2026-09-09T19:58:03.236442+00:00", "trade", 14.705, 10.0]
["2026-09-09T19:58:03.401851+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:03.403187+00:00", "trade", 14.702, 5.0]
["2026-09-09T19:58:03.407547+00:00", "trade", 14.7023, 5.0]
["2026-09-09T19:58:03.618883+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:04.020526+00:00", "trade", 14.7102, 35.0]
["2026-09-09T19:58:04.023913+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:04.025798+00:00", "trade", 14.705, 719.0]
["2026-09-09T19:58:04.026234+00:00", "trade", 14.705, 176.0]
["2026-09-09T19:58:04.026299+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:04.093764+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:04.094821+00:00", "trade", 14.701, 1.0]
["2026-09-09T19:58:04.167685+00:00", "trade", 14.7363, 100.0]
["2026-09-09T19:58:04.217714+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:04.541093+00:00", "trade", 14.701, 200.0]
["2026-09-09T19:58:04.596795+00:00", "trade", 14.7, 2.0]
["2026-09-09T19:58:04.670326+00:00", "trade", 14.705, 7.0]
["2026-09-09T19:58:04.672650+00:00", "trade", 14.705, 103.0]
["2026-09-09T19:58:04.676707+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:05.160959+00:00", "trade", 14.705, 5.0]
["2026-09-09T19:58:05.162944+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:05.338962+00:00", "trade", 14.7032, 100.0]
["2026-09-09T19:58:05.400526+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:05.557384+00:00", "trade", 14.6958, 100.0]
["2026-09-09T19:58:05.632653+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:05.633959+00:00", "trade", 14.705, 85.0]
["2026-09-09T19:58:05.635501+00:00", "trade", 14.7098, 16.0]
["2026-09-09T19:58:05.636428+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:05.636587+00:00", "trade", 14.705, 15.0]
["2026-09-09T19:58:05.755671+00:00", "trade", 14.7125, 91.0]
["2026-09-09T19:58:05.851690+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:05.855584+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:05.855761+00:00", "trade", 14.7125, 284.0]
["2026-09-09T19:58:05.907785+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:05.910480+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:06.058097+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:06.190999+00:00", "trade", 14.6997, 100.0]
["2026-09-09T19:58:06.228559+00:00", "trade", 14.6997, 100.0]
["2026-09-09T19:58:06.330225+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:06.331443+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:06.632171+00:00", "trade", 14.705, 5.0]
["2026-09-09T19:58:06.632255+00:00", "trade", 14.705, 7.0]
["2026-09-09T19:58:06.824825+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:07.074783+00:00", "trade", 14.705, 1.0]
["2026-09-09T19:58:07.076216+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:07.076281+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:07.078000+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:07.078716+00:00", "trade", 14.705, 633.0]
["2026-09-09T19:58:07.078903+00:00", "trade", 14.705, 126.0]
["2026-09-09T19:58:07.079730+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:07.080627+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:07.096885+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:07.112312+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:07.155946+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:07.158963+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:07.159714+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:07.256704+00:00", "trade", 14.705, 12.0]
["2026-09-09T19:58:07.257396+00:00", "trade", 14.705, 13.0]
["2026-09-09T19:58:07.265215+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:07.265215+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:07.265218+00:00", "trade", 14.705, 51.0]
["2026-09-09T19:58:07.265322+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:07.709710+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:07.713338+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:07.728320+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:08.054221+00:00", "trade", 14.705, 1.0]
["2026-09-09T19:58:08.318054+00:00", "trade", 14.6995, 100.0]
["2026-09-09T19:58:08.340291+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:08.508883+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:08.508943+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:08.509559+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:08.673851+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:08.674532+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:08.674542+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:08.674827+00:00", "trade", 14.705, 2.0]
["2026-09-09T19:58:08.675805+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:08.730079+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:08.735033+00:00", "trade", 14.705, 300.0]
["2026-09-09T19:58:08.750592+00:00", "trade", 14.705, 700.0]
["2026-09-09T19:58:08.752093+00:00", "trade", 14.705, 714.0]
["2026-09-09T19:58:08.752189+00:00", "trade", 14.705, 714.0]
["2026-09-09T19:58:08.760949+00:00", "trade", 14.705, 72.0]
["2026-09-09T19:58:08.793962+00:00", "trade", 14.705, 98.0]
["2026-09-09T19:58:09.015466+00:00", "trade", 14.7, 10.0]
["2026-09-09T19:58:09.119234+00:00", "trade", 14.7363, 100.0]
["2026-09-09T19:58:09.130899+00:00", "trade", 14.7363, 200.0]
["2026-09-09T19:58:09.162330+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:09.326491+00:00", "trade", 14.705, 14.0]
["2026-09-09T19:58:09.731047+00:00", "trade", 14.705, 143.0]
["2026-09-09T19:58:09.732208+00:00", "trade", 14.705, 478.0]
["2026-09-09T19:58:09.997643+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:10.042995+00:00", "trade", 14.705, 72.0]
["2026-09-09T19:58:10.044874+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:10.321855+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:10.411610+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:10.476614+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:10.808901+00:00", "trade", 14.705, 187.0]
["2026-09-09T19:58:10.808904+00:00", "trade", 14.705, 4.0]
["2026-09-09T19:58:10.808904+00:00", "trade", 14.705, 200.0]
["2026-09-09T19:58:10.808907+00:00", "trade", 14.705, 1509.0]
["2026-09-09T19:58:10.808955+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:10.808976+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:58:10.809000+00:00", "trade", 14.71, 5.0]
["2026-09-09T19:58:10.809000+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:10.809006+00:00", "trade", 14.71, 16.0]
["2026-09-09T19:58:10.809040+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:10.809045+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:10.809045+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:10.809090+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:10.809095+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:10.809140+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:10.810197+00:00", "trade", 14.7055, 58.0]
["2026-09-09T19:58:10.907089+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:11.140410+00:00", "trade", 14.6986, 100.0]
["2026-09-09T19:58:11.148539+00:00", "trade", 14.6961, 100.0]
["2026-09-09T19:58:11.474219+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:11.729216+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:11.729417+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:11.730277+00:00", "trade", 14.705, 148.0]
["2026-09-09T19:58:11.730809+00:00", "trade", 14.705, 152.0]
["2026-09-09T19:58:11.731862+00:00", "trade", 14.705, 51.0]
["2026-09-09T19:58:11.732835+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:11.733227+00:00", "trade", 14.705, 1.0]
["2026-09-09T19:58:11.733798+00:00", "trade", 14.705, 2.0]
["2026-09-09T19:58:11.734340+00:00", "trade", 14.7, 85.0]
["2026-09-09T19:58:11.734619+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:11.734669+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:11.734698+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:11.797177+00:00", "trade", 14.705, 48.0]
["2026-09-09T19:58:11.797649+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:11.798376+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:11.799629+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:11.799664+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:11.799718+00:00", "trade", 14.705, 56.0]
["2026-09-09T19:58:12.059068+00:00", "trade", 14.6961, 800.0]
["2026-09-09T19:58:12.162812+00:00", "trade", 14.6961, 135.0]
["2026-09-09T19:58:12.580398+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:12.669441+00:00", "trade", 14.705, 6.0]
["2026-09-09T19:58:12.679328+00:00", "trade", 14.705, 300.0]
["2026-09-09T19:58:12.799660+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:12.998415+00:00", "trade", 14.7362, 100.0]
["2026-09-09T19:58:13.005951+00:00", "trade", 14.705, 1.0]
["2026-09-09T19:58:13.021119+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:13.038404+00:00", "trade", 14.705, 78.0]
["2026-09-09T19:58:13.040028+00:00", "trade", 14.705, 55.0]
["2026-09-09T19:58:13.040608+00:00", "trade", 14.705, 19.0]
["2026-09-09T19:58:13.040734+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:13.040888+00:00", "trade", 14.705, 4.0]
["2026-09-09T19:58:13.041694+00:00", "trade", 14.705, 594.0]
["2026-09-09T19:58:13.041784+00:00", "trade", 14.705, 362.0]
["2026-09-09T19:58:13.042008+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:13.042408+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:13.043436+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:13.074517+00:00", "trade", 14.705, 122.0]
["2026-09-09T19:58:13.142259+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:13.372550+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:13.399450+00:00", "trade", 14.7, 2.0]
["2026-09-09T19:58:13.669767+00:00", "trade", 14.705, 6.0]
["2026-09-09T19:58:13.680015+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:13.738852+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:13.740399+00:00", "trade", 14.705, 5.0]
["2026-09-09T19:58:13.753066+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:13.802448+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:13.864101+00:00", "trade", 14.6963, 300.0]
["2026-09-09T19:58:13.876593+00:00", "trade", 14.6963, 100.0]
["2026-09-09T19:58:13.881143+00:00", "trade", 14.6963, 100.0]
["2026-09-09T19:58:14.356929+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:14.358223+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:14.358295+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:14.358794+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:14.359660+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:14.361654+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:14.361729+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:14.364818+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:14.377247+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:14.394569+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:14.401698+00:00", "trade", 14.705, 135.0]
["2026-09-09T19:58:14.807206+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:14.953705+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:15.024045+00:00", "trade", 14.6985, 37.0]
["2026-09-09T19:58:15.197851+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:15.197922+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:15.198548+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:15.242013+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:15.293625+00:00", "trade", 14.705, 200.0]
["2026-09-09T19:58:15.312093+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:15.557052+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:15.653912+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:15.839750+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:15.844771+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:15.844862+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:15.844864+00:00", "trade", 14.705, 200.0]
["2026-09-09T19:58:15.844885+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:15.844921+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:15.845195+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:15.845373+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:15.845373+00:00", "trade", 14.705, 662.0]
["2026-09-09T19:58:15.845384+00:00", "trade", 14.705, 14.0]
["2026-09-09T19:58:15.845427+00:00", "trade", 14.705, 5.0]
["2026-09-09T19:58:15.845820+00:00", "trade", 14.705, 1200.0]
["2026-09-09T19:58:15.845900+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:15.845910+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:15.845962+00:00", "trade", 14.705, 7.0]
["2026-09-09T19:58:15.846275+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:15.846440+00:00", "trade", 14.705, 338.0]
["2026-09-09T19:58:15.846861+00:00", "trade", 14.705, 55.0]
["2026-09-09T19:58:15.846915+00:00", "trade", 14.705, 1000.0]
["2026-09-09T19:58:15.847002+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:15.851573+00:00", "trade", 14.705, 300.0]
["2026-09-09T19:58:15.852851+00:00", "trade", 14.7051, 51.0]
["2026-09-09T19:58:15.856097+00:00", "trade", 14.705, 124.0]
["2026-09-09T19:58:15.856405+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:15.856415+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:15.857942+00:00", "trade", 14.705, 176.0]
["2026-09-09T19:58:15.858005+00:00", "trade", 14.705, 335.0]
["2026-09-09T19:58:15.861277+00:00", "trade", 14.705, 200.0]
["2026-09-09T19:58:15.909230+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:15.929405+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.929407+00:00", "trade", 14.71, 600.0]
["2026-09-09T19:58:15.929411+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.929411+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.929417+00:00", "trade", 14.71, 1.0]
["2026-09-09T19:58:15.929417+00:00", "trade", 14.705, 682.0]
["2026-09-09T19:58:15.929421+00:00", "trade", 14.71, 4.0]
["2026-09-09T19:58:15.929421+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.929426+00:00", "trade", 14.71, 5.0]
["2026-09-09T19:58:15.929426+00:00", "trade", 14.71, 6.0]
["2026-09-09T19:58:15.929426+00:00", "trade", 14.705, 176.0]
["2026-09-09T19:58:15.929426+00:00", "trade", 14.71, 55.0]
["2026-09-09T19:58:15.929429+00:00", "trade", 14.71, 9.0]
["2026-09-09T19:58:15.929429+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.929432+00:00", "trade", 14.71, 76.0]
["2026-09-09T19:58:15.929432+00:00", "trade", 14.705, 88.0]
["2026-09-09T19:58:15.929438+00:00", "trade", 14.71, 16.0]
["2026-09-09T19:58:15.929438+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.929438+00:00", "trade", 14.71, 35.0]
["2026-09-09T19:58:15.929444+00:00", "trade", 14.71, 5.0]
["2026-09-09T19:58:15.929444+00:00", "trade", 14.71, 400.0]
["2026-09-09T19:58:15.929444+00:00", "trade", 14.71, 400.0]
["2026-09-09T19:58:15.929444+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.929444+00:00", "trade", 14.71, 400.0]
["2026-09-09T19:58:15.929447+00:00", "trade", 14.71, 12.0]
["2026-09-09T19:58:15.929480+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:15.929483+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:15.929486+00:00", "trade", 14.71, 300.0]
["2026-09-09T19:58:15.929486+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:58:15.929489+00:00", "trade", 14.71, 120.0]
["2026-09-09T19:58:15.929492+00:00", "trade", 14.71, 500.0]
["2026-09-09T19:58:15.929492+00:00", "trade", 14.71, 4.0]
["2026-09-09T19:58:15.929495+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.929495+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.929498+00:00", "trade", 14.71, 500.0]
["2026-09-09T19:58:15.929501+00:00", "trade", 14.71, 15.0]
["2026-09-09T19:58:15.929501+00:00", "trade", 14.71, 500.0]
["2026-09-09T19:58:15.929504+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.929507+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.929511+00:00", "trade", 14.71, 25.0]
["2026-09-09T19:58:15.929511+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.929516+00:00", "trade", 14.71, 2.0]
["2026-09-09T19:58:15.929516+00:00", "trade", 14.71, 69.0]
["2026-09-09T19:58:15.929516+00:00", "trade", 14.71, 120.0]
["2026-09-09T19:58:15.929516+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.929519+00:00", "trade", 14.71, 300.0]
["2026-09-09T19:58:15.929534+00:00", "trade", 14.705, 24.0]
["2026-09-09T19:58:15.929540+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:15.929543+00:00", "trade", 14.71, 1600.0]
["2026-09-09T19:58:15.929543+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:58:15.929546+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.929553+00:00", "trade", 14.71, 88.0]
["2026-09-09T19:58:15.929553+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.929553+00:00", "trade", 14.71, 446.0]
["2026-09-09T19:58:15.929555+00:00", "trade", 14.71, 6.0]
["2026-09-09T19:58:15.929555+00:00", "trade", 14.71, 600.0]
["2026-09-09T19:58:15.929561+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.929561+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.929561+00:00", "trade", 14.71, 600.0]
["2026-09-09T19:58:15.929567+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.929567+00:00", "trade", 14.71, 800.0]
["2026-09-09T19:58:15.929569+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:15.929569+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:15.929570+00:00", "trade", 14.71, 700.0]
["2026-09-09T19:58:15.929574+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.929574+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.929575+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:15.929575+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:15.929579+00:00", "trade", 14.71, 92.0]
["2026-09-09T19:58:15.929579+00:00", "trade", 14.71, 600.0]
["2026-09-09T19:58:15.929579+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:15.929582+00:00", "trade", 14.71, 600.0]
["2026-09-09T19:58:15.929586+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.929586+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.929589+00:00", "trade", 14.71, 4.0]
["2026-09-09T19:58:15.929589+00:00", "trade", 14.71, 800.0]
["2026-09-09T19:58:15.929589+00:00", "trade", 14.71, 65.0]
["2026-09-09T19:58:15.929591+00:00", "trade", 14.71, 800.0]
["2026-09-09T19:58:15.929591+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:58:15.929595+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.929595+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.929598+00:00", "trade", 14.71, 476.0]
["2026-09-09T19:58:15.929598+00:00", "trade", 14.71, 10.0]
["2026-09-09T19:58:15.929600+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.929600+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.929603+00:00", "trade", 14.71, 183.0]
["2026-09-09T19:58:15.929610+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.929610+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.929610+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:15.929612+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:58:15.929627+00:00", "trade", 14.71, 124.0]
["2026-09-09T19:58:15.929633+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.929637+00:00", "trade", 14.71, 600.0]
["2026-09-09T19:58:15.929637+00:00", "trade", 14.71, 1300.0]
["2026-09-09T19:58:15.929639+00:00", "trade", 14.71, 1500.0]
["2026-09-09T19:58:15.929639+00:00", "trade", 14.71, 1500.0]
["2026-09-09T19:58:15.929642+00:00", "trade", 14.71, 1500.0]
["2026-09-09T19:58:15.929642+00:00", "trade", 14.71, 1500.0]
["2026-09-09T19:58:15.929647+00:00", "trade", 14.71, 1424.0]
["2026-09-09T19:58:15.929652+00:00", "trade", 14.71, 500.0]
["2026-09-09T19:58:15.929672+00:00", "trade", 14.71, 500.0]
["2026-09-09T19:58:15.929679+00:00", "trade", 14.71, 1649.0]
["2026-09-09T19:58:15.929679+00:00", "trade", 14.71, 750.0]
["2026-09-09T19:58:15.929687+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:58:15.929687+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:58:15.929687+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.929690+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.929690+00:00", "trade", 14.71, 6.0]
["2026-09-09T19:58:15.929694+00:00", "trade", 14.71, 1.0]
["2026-09-09T19:58:15.929694+00:00", "trade", 14.71, 40.0]
["2026-09-09T19:58:15.929697+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:58:15.929697+00:00", "trade", 14.71, 15.0]
["2026-09-09T19:58:15.929703+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.929703+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.929704+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:15.929823+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.929827+00:00", "trade", 14.71, 76.0]
["2026-09-09T19:58:15.929829+00:00", "trade", 14.71, 1500.0]
["2026-09-09T19:58:15.929829+00:00", "trade", 14.71, 1500.0]
["2026-09-09T19:58:15.929835+00:00", "trade", 14.71, 1500.0]
["2026-09-09T19:58:15.929835+00:00", "trade", 14.71, 1500.0]
["2026-09-09T19:58:15.929835+00:00", "trade", 14.71, 1500.0]
["2026-09-09T19:58:15.929838+00:00", "trade", 14.71, 1228.0]
["2026-09-09T19:58:15.929838+00:00", "trade", 14.71, 600.0]
["2026-09-09T19:58:15.929842+00:00", "trade", 14.71, 272.0]
["2026-09-09T19:58:15.929842+00:00", "trade", 14.71, 1800.0]
["2026-09-09T19:58:15.929845+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:15.929847+00:00", "trade", 14.71, 700.0]
["2026-09-09T19:58:15.929847+00:00", "trade", 14.71, 600.0]
["2026-09-09T19:58:15.929847+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:58:15.929850+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.929910+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:15.929915+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:15.929920+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:15.929952+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.929970+00:00", "trade", 14.71, 400.0]
["2026-09-09T19:58:15.929970+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.929980+00:00", "quote", 14.7, 14.71]
["2026-09-09T19:58:15.929985+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:58:15.929985+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.930003+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.930006+00:00", "trade", 14.71, 300.0]
["2026-09-09T19:58:15.930006+00:00", "trade", 14.71, 300.0]
["2026-09-09T19:58:15.930009+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.930009+00:00", "trade", 14.71, 1.0]
["2026-09-09T19:58:15.930020+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:58:15.930024+00:00", "trade", 14.71, 400.0]
["2026-09-09T19:58:15.930025+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:58:15.930046+00:00", "trade", 14.71, 86.0]
["2026-09-09T19:58:15.930046+00:00", "trade", 14.71, 1.0]
["2026-09-09T19:58:15.930048+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:58:15.930048+00:00", "trade", 14.71, 600.0]
["2026-09-09T19:58:15.930055+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:58:15.930070+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:58:15.930080+00:00", "quote", 14.71, 14.71]
["2026-09-09T19:58:15.930096+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.930100+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.930110+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.930253+00:00", "trade", 14.71, 60.0]
["2026-09-09T19:58:15.930265+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.930276+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.930336+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.930366+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.930376+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.930430+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:15.930471+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.930586+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.930599+00:00", "trade", 14.715, 186.0]
["2026-09-09T19:58:15.930631+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.930636+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.930646+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.930651+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.930671+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.930671+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.930677+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.930682+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.930839+00:00", "trade", 14.71, 2259.0]
["2026-09-09T19:58:15.930884+00:00", "trade", 14.71, 142.0]
["2026-09-09T19:58:15.930920+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.930938+00:00", "trade", 14.71, 58.0]
["2026-09-09T19:58:15.930957+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.931013+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.931016+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.931040+00:00", "trade", 14.71, 133.0]
["2026-09-09T19:58:15.931062+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.931067+00:00", "trade", 14.7089, 59.0]
["2026-09-09T19:58:15.931085+00:00", "trade", 14.71, 7.0]
["2026-09-09T19:58:15.931097+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.931188+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.931238+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.931258+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.931273+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.931278+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.931287+00:00", "trade", 14.71, 50.0]
["2026-09-09T19:58:15.931293+00:00", "trade", 14.715, 58.0]
["2026-09-09T19:58:15.931358+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.931398+00:00", "trade", 14.71, 53.0]
["2026-09-09T19:58:15.931398+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.931534+00:00", "trade", 14.71, 54.0]
["2026-09-09T19:58:15.931540+00:00", "trade", 14.715, 412.0]
["2026-09-09T19:58:15.931559+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.931588+00:00", "trade", 14.71, 50.0]
["2026-09-09T19:58:15.931609+00:00", "trade", 14.715, 35.0]
["2026-09-09T19:58:15.931618+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.931687+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.931873+00:00", "trade", 14.715, 3.0]
["2026-09-09T19:58:15.932325+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.932565+00:00", "trade", 14.715, 1.0]
["2026-09-09T19:58:15.932746+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.932809+00:00", "trade", 14.7103, 50.0]
["2026-09-09T19:58:15.932842+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.932890+00:00", "trade", 14.715, 179.0]
["2026-09-09T19:58:15.933085+00:00", "trade", 14.715, 164.0]
["2026-09-09T19:58:15.933091+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:58:15.933091+00:00", "trade", 14.71, 65.0]
["2026-09-09T19:58:15.933132+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.933162+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.933218+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.933443+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.933828+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:58:15.933899+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.934811+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.934869+00:00", "trade", 14.7, 500.0]
["2026-09-09T19:58:15.934957+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.934971+00:00", "trade", 14.7, 500.0]
["2026-09-09T19:58:15.935019+00:00", "trade", 14.7, 500.0]
["2026-09-09T19:58:15.935046+00:00", "trade", 14.7, 300.0]
["2026-09-09T19:58:15.935136+00:00", "trade", 14.7, 200.0]
["2026-09-09T19:58:15.937007+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:58:15.937007+00:00", "trade", 14.71, 135.0]
["2026-09-09T19:58:15.937007+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.937013+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.937013+00:00", "trade", 14.71, 24.0]
["2026-09-09T19:58:15.937064+00:00", "trade", 14.71, 62.0]
["2026-09-09T19:58:15.937070+00:00", "trade", 14.71, 550.0]
["2026-09-09T19:58:15.937072+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.937073+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:58:15.937073+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:58:15.937076+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.937079+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:58:15.937079+00:00", "trade", 14.71, 200.0]
["2026-09-09T19:58:15.937082+00:00", "trade", 14.71, 457.0]
["2026-09-09T19:58:15.937092+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.937112+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.937172+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.937217+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.937217+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.937222+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.937237+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.937287+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.937468+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.937523+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.938462+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.938489+00:00", "trade", 14.71, 53.0]
["2026-09-09T19:58:15.938510+00:00", "trade", 14.71, 47.0]
["2026-09-09T19:58:15.939046+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.939963+00:00", "trade", 14.71, 100.0]
["2026-09-09T19:58:15.941252+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.949391+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.960477+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:15.964597+00:00", "trade", 14.715, 122.0]
["2026-09-09T19:58:15.990453+00:00", "trade", 14.705, 100.0]
["2026-09-09T19:58:15.996989+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:16.015325+00:00", "trade", 14.7038, 2.0]
["2026-09-09T19:58:16.020546+00:00", "trade", 14.71, 498.0]
["2026-09-09T19:58:16.020648+00:00", "trade", 14.71, 1111.0]
["2026-09-09T19:58:16.020720+00:00", "trade", 14.71, 214.0]
["2026-09-09T19:58:16.020750+00:00", "trade", 14.7038, 78.0]
["2026-09-09T19:58:16.029717+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:16.032719+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:16.035296+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:16.036114+00:00", "trade", 14.715, 414.0]
["2026-09-09T19:58:16.036234+00:00", "trade", 14.715, 209.0]
["2026-09-09T19:58:16.036413+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:16.037392+00:00", "trade", 14.7109, 54.0]
["2026-09-09T19:58:16.039405+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:16.097218+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:16.097925+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:16.129603+00:00", "trade", 14.7094, 22.0]
["2026-09-09T19:58:16.313162+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:16.313954+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:16.314942+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:16.569843+00:00", "trade", 14.71, 18.0]
["2026-09-09T19:58:16.613170+00:00", "trade", 14.7094, 100.0]
["2026-09-09T19:58:16.680085+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:58:16.937058+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:17.202336+00:00", "trade", 14.704, 100.0]
["2026-09-09T19:58:17.223756+00:00", "trade", 14.715, 1.0]
["2026-09-09T19:58:17.238847+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:17.239313+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:17.292635+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:17.292690+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:17.310873+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:58:17.312145+00:00", "trade", 14.7086, 50.0]
["2026-09-09T19:58:17.313285+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:58:17.313517+00:00", "trade", 14.715, 200.0]
["2026-09-09T19:58:17.675416+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:17.820743+00:00", "trade", 14.71, 5.0]
["2026-09-09T19:58:17.822442+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:17.822507+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:17.822873+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:17.901625+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:17.933849+00:00", "trade", 14.715, 96.0]
["2026-09-09T19:58:17.984459+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:58:18.017421+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:18.083581+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:58:18.119574+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:18.119805+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:18.195014+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:18.195079+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:18.215944+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:18.217048+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:58:18.217646+00:00", "trade", 14.715, 40.0]
["2026-09-09T19:58:18.219607+00:00", "trade", 14.715, 172.0]
["2026-09-09T19:58:18.225922+00:00", "trade", 14.7091, 100.0]
["2026-09-09T19:58:18.237735+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:18.237796+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:18.244296+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:18.244983+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:18.279645+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:18.394348+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:18.395020+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:18.417468+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:18.639542+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:19.100946+00:00", "trade", 14.715, 101.0]
["2026-09-09T19:58:19.242418+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:19.242483+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:19.307192+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:19.308014+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:19.320038+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:19.538960+00:00", "trade", 14.715, 260.0]
["2026-09-09T19:58:19.544006+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:19.544061+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:19.544071+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:19.634341+00:00", "trade", 14.715, 10.0]
["2026-09-09T19:58:19.636526+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:19.636817+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:19.669278+00:00", "trade", 14.6992, 100.0]
["2026-09-09T19:58:19.733402+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:19.793197+00:00", "trade", 14.7352, 2900.0]
["2026-09-09T19:58:20.088982+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:58:20.224773+00:00", "trade", 14.7094, 100.0]
["2026-09-09T19:58:20.254749+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:20.352716+00:00", "trade", 14.715, 10.0]
["2026-09-09T19:58:20.353504+00:00", "trade", 14.715, 2.0]
["2026-09-09T19:58:20.414002+00:00", "trade", 14.715, 152.0]
["2026-09-09T19:58:20.415989+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:58:20.417779+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:58:20.476742+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:20.477586+00:00", "trade", 14.715, 14.0]
["2026-09-09T19:58:20.477588+00:00", "trade", 14.715, 86.0]
["2026-09-09T19:58:20.478869+00:00", "trade", 14.7149, 50.0]
["2026-09-09T19:58:20.479554+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:20.479614+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:20.519719+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:20.602163+00:00", "trade", 14.715, 5.0]
["2026-09-09T19:58:20.674172+00:00", "trade", 14.715, 79.0]
["2026-09-09T19:58:20.674205+00:00", "trade", 14.715, 25.0]
["2026-09-09T19:58:20.675606+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:20.676115+00:00", "trade", 14.715, 12.0]
["2026-09-09T19:58:20.696155+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:20.903976+00:00", "trade", 14.715, 19.0]
["2026-09-09T19:58:21.093506+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:21.093571+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:21.316417+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:21.316477+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:21.402517+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:21.532957+00:00", "trade", 14.7187, 10.0]
["2026-09-09T19:58:21.534028+00:00", "trade", 14.715, 6.0]
["2026-09-09T19:58:21.534136+00:00", "trade", 14.715, 2.0]
["2026-09-09T19:58:21.535697+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:58:21.540635+00:00", "trade", 14.715, 45.0]
["2026-09-09T19:58:21.564949+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:21.573288+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:21.764740+00:00", "trade", 14.715, 3.0]
["2026-09-09T19:58:21.833242+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:21.834716+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:21.834756+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:21.906976+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:58:21.963577+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:58:22.044235+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:22.044245+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:22.078543+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:58:22.135778+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:22.174450+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:22.325879+00:00", "trade", 14.71, 150.0]
["2026-09-09T19:58:22.332090+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:22.395551+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:22.395602+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:22.655581+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:22.879922+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:58:22.882611+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:22.973264+00:00", "trade", 14.6985, 100.0]
["2026-09-09T19:58:23.062835+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:23.070269+00:00", "trade", 14.7199, 500.0]
["2026-09-09T19:58:23.072138+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:23.072198+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:23.072717+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:58:23.072774+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:23.073306+00:00", "trade", 14.715, 461.0]
["2026-09-09T19:58:23.073535+00:00", "trade", 14.715, 582.0]
["2026-09-09T19:58:23.073538+00:00", "trade", 14.715, 13.0]
["2026-09-09T19:58:23.073553+00:00", "trade", 14.715, 675.0]
["2026-09-09T19:58:23.073667+00:00", "trade", 14.715, 140.0]
["2026-09-09T19:58:23.073842+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:23.199210+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:23.214662+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:23.240733+00:00", "trade", 14.6985, 1700.0]
["2026-09-09T19:58:23.241804+00:00", "trade", 14.6985, 400.0]
["2026-09-09T19:58:23.243193+00:00", "trade", 14.6985, 300.0]
["2026-09-09T19:58:23.349478+00:00", "trade", 14.7098, 46.0]
["2026-09-09T19:58:23.356575+00:00", "trade", 14.7098, 17.0]
["2026-09-09T19:58:23.753114+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:23.753174+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:23.755244+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:23.895909+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:23.895990+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:23.895993+00:00", "trade", 14.72, 1.0]
["2026-09-09T19:58:23.896110+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:24.081887+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:58:24.107704+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:24.156859+00:00", "trade", 14.715, 510.0]
["2026-09-09T19:58:24.166912+00:00", "trade", 14.715, 10.0]
["2026-09-09T19:58:24.169726+00:00", "trade", 14.715, 10.0]
["2026-09-09T19:58:24.744325+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:24.744341+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:58:24.744375+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:24.744392+00:00", "trade", 14.72, 15.0]
["2026-09-09T19:58:24.744398+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:24.744398+00:00", "trade", 14.72, 49.0]
["2026-09-09T19:58:24.744401+00:00", "trade", 14.72, 29.0]
["2026-09-09T19:58:24.744407+00:00", "trade", 14.72, 82.0]
["2026-09-09T19:58:24.744410+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:24.744415+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:24.744435+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:24.744455+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:24.744455+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:24.744485+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:24.744495+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:24.744516+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:24.744520+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:24.744525+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:24.744605+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:24.744611+00:00", "trade", 14.72, 12.0]
["2026-09-09T19:58:24.744630+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:24.744647+00:00", "trade", 14.72, 77.0]
["2026-09-09T19:58:24.744677+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:24.744677+00:00", "trade", 14.72, 400.0]
["2026-09-09T19:58:24.744692+00:00", "trade", 14.72, 2.0]
["2026-09-09T19:58:24.744701+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:24.745546+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:58:24.745838+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:24.746969+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:24.752448+00:00", "trade", 14.72, 153.0]
["2026-09-09T19:58:24.752788+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:24.752911+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:24.753768+00:00", "trade", 14.72, 87.0]
["2026-09-09T19:58:24.754499+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:24.789138+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:58:24.789663+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:24.994460+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:24.994486+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:25.064206+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:25.099185+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:25.099245+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:25.126394+00:00", "trade", 14.6993, 44.0]
["2026-09-09T19:58:25.127564+00:00", "trade", 14.715, 4.0]
["2026-09-09T19:58:25.127702+00:00", "trade", 14.715, 3.0]
["2026-09-09T19:58:25.128782+00:00", "trade", 14.715, 215.0]
["2026-09-09T19:58:25.128812+00:00", "trade", 14.715, 17.0]
["2026-09-09T19:58:25.128848+00:00", "trade", 14.715, 283.0]
["2026-09-09T19:58:25.129422+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:25.130087+00:00", "trade", 14.7165, 50.0]
["2026-09-09T19:58:25.130098+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:25.179235+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:25.321153+00:00", "trade", 14.7099, 300.0]
["2026-09-09T19:58:25.330776+00:00", "trade", 14.7099, 100.0]
["2026-09-09T19:58:25.481017+00:00", "trade", 14.6985, 100.0]
["2026-09-09T19:58:25.634956+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:25.930344+00:00", "trade", 14.715, 23.0]
["2026-09-09T19:58:25.930429+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:25.931116+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:25.933642+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:25.934439+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:25.946444+00:00", "trade", 14.6985, 100.0]
["2026-09-09T19:58:25.946733+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:26.134350+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:58:26.305211+00:00", "trade", 14.715, 12.0]
["2026-09-09T19:58:26.306931+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:26.307241+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:26.336481+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:26.336551+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:26.340903+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:26.370352+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:26.370388+00:00", "trade", 14.72, 2.0]
["2026-09-09T19:58:26.506952+00:00", "trade", 14.72, 1.0]
["2026-09-09T19:58:26.514786+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:26.574468+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:26.633173+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:26.734825+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:26.823384+00:00", "trade", 14.7093, 100.0]
["2026-09-09T19:58:26.910799+00:00", "trade", 14.71, 4.0]
["2026-09-09T19:58:26.912508+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:26.912598+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:26.913600+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:26.913734+00:00", "trade", 14.715, 32.0]
["2026-09-09T19:58:27.012386+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:27.056130+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:27.178511+00:00", "trade", 14.7351, 100.0]
["2026-09-09T19:58:27.203977+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:27.314280+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:27.320374+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:27.672744+00:00", "trade", 14.715, 117.0]
["2026-09-09T19:58:27.674477+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:27.676912+00:00", "trade", 14.72, 6.0]
["2026-09-09T19:58:27.677096+00:00", "trade", 14.715, 5.0]
["2026-09-09T19:58:27.745779+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:27.746759+00:00", "trade", 14.72, 144.0]
["2026-09-09T19:58:27.796750+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:27.799060+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:58:27.853880+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:28.053816+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:28.153277+00:00", "trade", 14.72, 5.0]
["2026-09-09T19:58:28.263459+00:00", "trade", 14.715, 60.0]
["2026-09-09T19:58:28.274912+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:28.276802+00:00", "trade", 14.715, 387.0]
["2026-09-09T19:58:28.277036+00:00", "trade", 14.715, 103.0]
["2026-09-09T19:58:28.277181+00:00", "trade", 14.715, 427.0]
["2026-09-09T19:58:28.278807+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:28.279363+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:28.279829+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:28.279869+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:28.279995+00:00", "trade", 14.715, 30.0]
["2026-09-09T19:58:28.280666+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:28.281989+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:28.500120+00:00", "trade", 14.72, 108.0]
["2026-09-09T19:58:28.716614+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:28.733815+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:28.745693+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:28.777690+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:28.789643+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:28.826526+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:28.826607+00:00", "trade", 14.72, 138.0]
["2026-09-09T19:58:28.827244+00:00", "trade", 14.715, 11.0]
["2026-09-09T19:58:28.827278+00:00", "trade", 14.715, 2.0]
["2026-09-09T19:58:28.878520+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:28.878590+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:29.079434+00:00", "trade", 14.715, 100.0]
["2026-09-09T19:58:29.258435+00:00", "trade", 14.7351, 100.0]
["2026-09-09T19:58:29.286000+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:29.286065+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:29.353510+00:00", "trade", 14.7078, 1700.0]
["2026-09-09T19:58:29.538667+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:29.566042+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:29.566763+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:29.568838+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:29.673938+00:00", "trade", 14.715, 4.0]
["2026-09-09T19:58:29.674948+00:00", "trade", 14.71, 9.0]
["2026-09-09T19:58:29.680764+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:29.746296+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:29.746336+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:29.746351+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:58:29.749093+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:58:29.751471+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:58:29.754395+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:29.808143+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:29.808334+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:29.808339+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:29.808340+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:29.808340+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:29.808343+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:29.808347+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:29.808347+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:58:29.808349+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:29.808349+00:00", "trade", 14.72, 1000.0]
["2026-09-09T19:58:29.808352+00:00", "trade", 14.72, 462.0]
["2026-09-09T19:58:29.808414+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:29.808419+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:29.808459+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:29.808464+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:29.808479+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:29.808514+00:00", "trade", 14.72, 102.0]
["2026-09-09T19:58:29.808529+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:29.808529+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:29.808549+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:29.808556+00:00", "trade", 14.72, 238.0]
["2026-09-09T19:58:29.808556+00:00", "trade", 14.72, 166.0]
["2026-09-09T19:58:29.808559+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:29.808572+00:00", "trade", 14.72, 12.0]
["2026-09-09T19:58:29.808572+00:00", "trade", 14.72, 102.0]
["2026-09-09T19:58:29.808574+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:29.808574+00:00", "trade", 14.72, 600.0]
["2026-09-09T19:58:29.808602+00:00", "trade", 14.72, 1.0]
["2026-09-09T19:58:29.808644+00:00", "trade", 14.72, 34.0]
["2026-09-09T19:58:29.808647+00:00", "trade", 14.72, 1.0]
["2026-09-09T19:58:29.808649+00:00", "trade", 14.72, 1.0]
["2026-09-09T19:58:29.808652+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:29.808656+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:29.808659+00:00", "trade", 14.72, 600.0]
["2026-09-09T19:58:29.808660+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:29.808660+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:29.808662+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:58:29.808665+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:29.808668+00:00", "trade", 14.72, 10.0]
["2026-09-09T19:58:29.808668+00:00", "trade", 14.72, 3.0]
["2026-09-09T19:58:29.808671+00:00", "trade", 14.72, 500.0]
["2026-09-09T19:58:29.808671+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:29.808677+00:00", "trade", 14.72, 9.0]
["2026-09-09T19:58:29.808677+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:29.808677+00:00", "trade", 14.72, 500.0]
["2026-09-09T19:58:29.808677+00:00", "trade", 14.72, 15.0]
["2026-09-09T19:58:29.808680+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:58:29.808680+00:00", "trade", 14.72, 3.0]
["2026-09-09T19:58:29.808683+00:00", "trade", 14.72, 700.0]
["2026-09-09T19:58:29.808683+00:00", "trade", 14.72, 67.0]
["2026-09-09T19:58:29.808686+00:00", "trade", 14.72, 450.0]
["2026-09-09T19:58:29.808692+00:00", "trade", 14.72, 85.0]
["2026-09-09T19:58:29.808695+00:00", "trade", 14.72, 160.0]
["2026-09-09T19:58:29.808767+00:00", "trade", 14.72, 18.0]
["2026-09-09T19:58:29.808770+00:00", "trade", 14.72, 182.0]
["2026-09-09T19:58:29.808770+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:29.808773+00:00", "trade", 14.72, 133.0]
["2026-09-09T19:58:29.808773+00:00", "trade", 14.72, 488.0]
["2026-09-09T19:58:29.809107+00:00", "trade", 14.72, 94.0]
["2026-09-09T19:58:29.809258+00:00", "trade", 14.72, 18.0]
["2026-09-09T19:58:29.809258+00:00", "trade", 14.72, 27.0]
["2026-09-09T19:58:29.809258+00:00", "trade", 14.72, 47.0]
["2026-09-09T19:58:29.809263+00:00", "trade", 14.72, 4.0]
["2026-09-09T19:58:29.809263+00:00", "trade", 14.72, 7.0]
["2026-09-09T19:58:29.809263+00:00", "trade", 14.72, 36.0]
["2026-09-09T19:58:29.809487+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:29.809612+00:00", "trade", 14.72, 72.0]
["2026-09-09T19:58:29.809988+00:00", "trade", 14.719, 52.0]
["2026-09-09T19:58:29.811254+00:00", "trade", 14.71, 36.0]
["2026-09-09T19:58:29.822428+00:00", "trade", 14.72, 106.0]
["2026-09-09T19:58:29.826938+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:29.827023+00:00", "trade", 14.72, 8.0]
["2026-09-09T19:58:29.827336+00:00", "trade", 14.72, 71.0]
["2026-09-09T19:58:29.841493+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:29.847664+00:00", "trade", 14.72, 8.0]
["2026-09-09T19:58:29.858349+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:58:29.858423+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:29.932190+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:29.970287+00:00", "trade", 14.7079, 28.0]
["2026-09-09T19:58:30.012144+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:30.012485+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:30.045623+00:00", "trade", 14.72, 2333.0]
["2026-09-09T19:58:30.045624+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:30.045674+00:00", "trade", 14.72, 10.0]
["2026-09-09T19:58:30.045701+00:00", "trade", 14.72, 765.0]
["2026-09-09T19:58:30.045701+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:30.045704+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:30.045707+00:00", "trade", 14.72, 80.0]
["2026-09-09T19:58:30.045774+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:30.045829+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:30.045894+00:00", "trade", 14.72, 16.0]
["2026-09-09T19:58:30.045894+00:00", "trade", 14.72, 94.0]
["2026-09-09T19:58:30.045942+00:00", "trade", 14.72, 16.0]
["2026-09-09T19:58:30.045948+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:30.045960+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:30.045980+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:30.045981+00:00", "trade", 14.72, 464.0]
["2026-09-09T19:58:30.045981+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:30.045987+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:58:30.045987+00:00", "trade", 14.72, 296.0]
["2026-09-09T19:58:30.045987+00:00", "trade", 14.72, 500.0]
["2026-09-09T19:58:30.046029+00:00", "trade", 14.72, 20.0]
["2026-09-09T19:58:30.046032+00:00", "trade", 14.72, 3.0]
["2026-09-09T19:58:30.046036+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:30.046036+00:00", "trade", 14.72, 6.0]
["2026-09-09T19:58:30.046041+00:00", "trade", 14.72, 500.0]
["2026-09-09T19:58:30.046041+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:30.046047+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:30.046047+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:30.046047+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:58:30.046051+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:30.046060+00:00", "quote", 14.71, 14.72]
["2026-09-09T19:58:30.046130+00:00", "quote", 14.72, 14.72]
["2026-09-09T19:58:30.046135+00:00", "quote", 14.72, 14.72]
["2026-09-09T19:58:30.046145+00:00", "quote", 14.72, 14.72]
["2026-09-09T19:58:30.046150+00:00", "quote", 14.72, 14.72]
["2026-09-09T19:58:30.046200+00:00", "quote", 14.72, 14.72]
["2026-09-09T19:58:30.046225+00:00", "quote", 14.72, 14.72]
["2026-09-09T19:58:30.046258+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:30.046258+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:30.046260+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:30.046260+00:00", "quote", 14.72, 14.72]
["2026-09-09T19:58:30.046263+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:30.046441+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:30.046447+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:30.046447+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:30.046450+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:30.046451+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.046456+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.046466+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.046519+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:30.046521+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.046627+00:00", "trade", 14.72, 24.0]
["2026-09-09T19:58:30.046639+00:00", "trade", 14.72, 150.0]
["2026-09-09T19:58:30.046782+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.046782+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.046787+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:58:30.046787+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.046790+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:30.046792+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.046902+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.046902+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.047012+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.047077+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.047148+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.047158+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.047337+00:00", "trade", 14.72, 50.0]
["2026-09-09T19:58:30.047468+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.047474+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.047559+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:30.047563+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.047664+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.047677+00:00", "trade", 14.72, 176.0]
["2026-09-09T19:58:30.047739+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.047899+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.048160+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.048210+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.048215+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.048215+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.048221+00:00", "trade", 14.725, 200.0]
["2026-09-09T19:58:30.048236+00:00", "trade", 14.72, 300.0]
["2026-09-09T19:58:30.048239+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:58:30.048239+00:00", "trade", 14.72, 1224.0]
["2026-09-09T19:58:30.048295+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.048381+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:58:30.048381+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:30.048444+00:00", "trade", 14.72, 1.0]
["2026-09-09T19:58:30.048511+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.048684+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:58:30.048684+00:00", "trade", 14.725, 6.0]
["2026-09-09T19:58:30.048690+00:00", "trade", 14.725, 134.0]
["2026-09-09T19:58:30.048693+00:00", "trade", 14.725, 76.0]
["2026-09-09T19:58:30.048701+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.048711+00:00", "trade", 14.725, 13.0]
["2026-09-09T19:58:30.048761+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.048761+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.048762+00:00", "trade", 14.72, 1300.0]
["2026-09-09T19:58:30.048762+00:00", "trade", 14.72, 600.0]
["2026-09-09T19:58:30.048765+00:00", "trade", 14.72, 286.0]
["2026-09-09T19:58:30.048765+00:00", "trade", 14.72, 24.0]
["2026-09-09T19:58:30.048766+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.048771+00:00", "trade", 14.71, 500.0]
["2026-09-09T19:58:30.048806+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.048946+00:00", "trade", 14.71, 464.0]
["2026-09-09T19:58:30.049448+00:00", "trade", 14.72, 176.0]
["2026-09-09T19:58:30.049549+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.049869+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.049968+00:00", "trade", 14.72, 124.0]
["2026-09-09T19:58:30.050004+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.050097+00:00", "trade", 14.7203, 50.0]
["2026-09-09T19:58:30.050255+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.050561+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:30.050561+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:30.052285+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:30.053971+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:30.054350+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.056316+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:30.059796+00:00", "trade", 14.72, 99.0]
["2026-09-09T19:58:30.059796+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:58:30.059799+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:58:30.059802+00:00", "trade", 14.72, 1.0]
["2026-09-09T19:58:30.059913+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.059918+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.060229+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.060283+00:00", "trade", 14.725, 200.0]
["2026-09-09T19:58:30.060340+00:00", "trade", 14.725, 1.0]
["2026-09-09T19:58:30.060412+00:00", "trade", 14.725, 7.0]
["2026-09-09T19:58:30.060466+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:58:30.062661+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:30.062667+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:30.063867+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.065441+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.065476+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.065952+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.074675+00:00", "trade", 14.72, 500.0]
["2026-09-09T19:58:30.081294+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.082337+00:00", "trade", 14.72, 200.0]
["2026-09-09T19:58:30.084108+00:00", "trade", 14.72, 840.0]
["2026-09-09T19:58:30.090165+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.090205+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.091593+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.091989+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.091999+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.092125+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.099231+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.141432+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.144808+00:00", "trade", 14.725, 200.0]
["2026-09-09T19:58:30.145226+00:00", "trade", 14.725, 19.0]
["2026-09-09T19:58:30.145545+00:00", "trade", 14.725, 181.0]
["2026-09-09T19:58:30.145617+00:00", "trade", 14.725, 380.0]
["2026-09-09T19:58:30.146008+00:00", "trade", 14.725, 200.0]
["2026-09-09T19:58:30.149890+00:00", "trade", 14.725, 380.0]
["2026-09-09T19:58:30.149977+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.170122+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:58:30.219010+00:00", "trade", 14.725, 587.0]
["2026-09-09T19:58:30.219319+00:00", "trade", 14.72, 400.0]
["2026-09-09T19:58:30.229511+00:00", "trade", 14.725, 45.0]
["2026-09-09T19:58:30.229971+00:00", "trade", 14.725, 300.0]
["2026-09-09T19:58:30.253815+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.297286+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:58:30.299211+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:58:30.484061+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:58:30.485607+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:58:30.485670+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:58:30.525497+00:00", "trade", 14.72, 1776.0]
["2026-09-09T19:58:30.525503+00:00", "trade", 14.72, 700.0]
["2026-09-09T19:58:30.525503+00:00", "trade", 14.72, 700.0]
["2026-09-09T19:58:30.525506+00:00", "trade", 14.72, 600.0]
["2026-09-09T19:58:30.525509+00:00", "trade", 14.72, 500.0]
["2026-09-09T19:58:30.525512+00:00", "trade", 14.72, 600.0]
["2026-09-09T19:58:30.525512+00:00", "trade", 14.72, 800.0]
["2026-09-09T19:58:30.525512+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.525515+00:00", "trade", 14.72, 400.0]
["2026-09-09T19:58:30.525518+00:00", "trade", 14.72, 300.0]
["2026-09-09T19:58:30.525518+00:00", "trade", 14.72, 300.0]
["2026-09-09T19:58:30.525523+00:00", "trade", 14.72, 1500.0]
["2026-09-09T19:58:30.525523+00:00", "trade", 14.72, 1500.0]
["2026-09-09T19:58:30.525527+00:00", "trade", 14.72, 1500.0]
["2026-09-09T19:58:30.525527+00:00", "trade", 14.72, 1500.0]
["2026-09-09T19:58:30.525527+00:00", "trade", 14.72, 2100.0]
["2026-09-09T19:58:30.525527+00:00", "trade", 14.72, 1500.0]
["2026-09-09T19:58:30.525530+00:00", "trade", 14.72, 2100.0]
["2026-09-09T19:58:30.525530+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:30.525582+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.526865+00:00", "trade", 14.7207, 56.0]
["2026-09-09T19:58:30.526937+00:00", "trade", 14.72, 56.0]
["2026-09-09T19:58:30.527400+00:00", "trade", 14.72, 100.0]
["2026-09-09T19:58:30.537573+00:00", "trade", 14.7008, 3.0]
["2026-09-09T19:58:30.573691+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.600205+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.663700+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:58:30.663700+00:00", "trade", 14.725, 1524.0]
["2026-09-09T19:58:30.663703+00:00", "trade", 14.73, 120.0]
["2026-09-09T19:58:30.663706+00:00", "trade", 14.73, 700.0]
["2026-09-09T19:58:30.663709+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.663709+00:00", "trade", 14.73, 400.0]
["2026-09-09T19:58:30.663713+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:58:30.663713+00:00", "trade", 14.73, 400.0]
["2026-09-09T19:58:30.663715+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:58:30.663715+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.663718+00:00", "trade", 14.73, 16.0]
["2026-09-09T19:58:30.663718+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.663748+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:58:30.663760+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:58:30.663772+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:58:30.663781+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:58:30.663786+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:58:30.663820+00:00", "trade", 14.73, 1.0]
["2026-09-09T19:58:30.663821+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:58:30.663838+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:58:30.663838+00:00", "trade", 14.725, 187.0]
["2026-09-09T19:58:30.663841+00:00", "trade", 14.725, 762.0]
["2026-09-09T19:58:30.663844+00:00", "trade", 14.73, 1600.0]
["2026-09-09T19:58:30.663850+00:00", "trade", 14.73, 400.0]
["2026-09-09T19:58:30.663850+00:00", "trade", 14.73, 144.0]
["2026-09-09T19:58:30.663853+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.663857+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:58:30.663857+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:58:30.663859+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.663866+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.663866+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.663866+00:00", "trade", 14.73, 64.0]
["2026-09-09T19:58:30.663868+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.663871+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.663871+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:58:30.663874+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.663880+00:00", "trade", 14.73, 300.0]
["2026-09-09T19:58:30.663880+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.663883+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.663883+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.663887+00:00", "trade", 14.73, 3.0]
["2026-09-09T19:58:30.663887+00:00", "trade", 14.73, 3.0]
["2026-09-09T19:58:30.663890+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.663890+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.663892+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.663896+00:00", "trade", 14.73, 400.0]
["2026-09-09T19:58:30.663896+00:00", "trade", 14.73, 1100.0]
["2026-09-09T19:58:30.663900+00:00", "trade", 14.73, 65.0]
["2026-09-09T19:58:30.663900+00:00", "trade", 14.73, 600.0]
["2026-09-09T19:58:30.663904+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:58:30.663904+00:00", "trade", 14.73, 700.0]
["2026-09-09T19:58:30.663904+00:00", "trade", 14.73, 300.0]
["2026-09-09T19:58:30.663907+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.663907+00:00", "trade", 14.73, 400.0]
["2026-09-09T19:58:30.663907+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.663907+00:00", "trade", 14.73, 3600.0]
["2026-09-09T19:58:30.663911+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.663911+00:00", "trade", 14.73, 800.0]
["2026-09-09T19:58:30.663911+00:00", "trade", 14.73, 600.0]
["2026-09-09T19:58:30.663913+00:00", "trade", 14.73, 3400.0]
["2026-09-09T19:58:30.663913+00:00", "trade", 14.73, 400.0]
["2026-09-09T19:58:30.663913+00:00", "trade", 14.73, 500.0]
["2026-09-09T19:58:30.663917+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.663917+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.663940+00:00", "trade", 14.725, 1428.0]
["2026-09-09T19:58:30.663943+00:00", "trade", 14.725, 1428.0]
["2026-09-09T19:58:30.663943+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:58:30.663946+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:58:30.663949+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:58:30.663949+00:00", "trade", 14.725, 682.0]
["2026-09-09T19:58:30.663952+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.663952+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:58:30.663959+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.663959+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.663962+00:00", "trade", 14.73, 22.0]
["2026-09-09T19:58:30.663964+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.664109+00:00", "trade", 14.725, 155.0]
["2026-09-09T19:58:30.664112+00:00", "trade", 14.725, 1524.0]
["2026-09-09T19:58:30.664115+00:00", "trade", 14.725, 200.0]
["2026-09-09T19:58:30.664121+00:00", "trade", 14.725, 187.0]
["2026-09-09T19:58:30.664121+00:00", "trade", 14.725, 778.0]
["2026-09-09T19:58:30.664121+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.664125+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.664125+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:58:30.664130+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.664130+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:58:30.664130+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.664136+00:00", "trade", 14.73, 400.0]
["2026-09-09T19:58:30.664136+00:00", "trade", 14.73, 1649.0]
["2026-09-09T19:58:30.664136+00:00", "trade", 14.73, 286.0]
["2026-09-09T19:58:30.664136+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.664143+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.664143+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.664143+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:58:30.664148+00:00", "trade", 14.73, 16.0]
["2026-09-09T19:58:30.664170+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.664170+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:58:30.664170+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:58:30.664170+00:00", "trade", 14.73, 27.0]
["2026-09-09T19:58:30.664170+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:58:30.664170+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.664176+00:00", "trade", 14.73, 539.0]
["2026-09-09T19:58:30.664176+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.664176+00:00", "trade", 14.73, 500.0]
["2026-09-09T19:58:30.664178+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.664181+00:00", "trade", 14.73, 185.0]
["2026-09-09T19:58:30.664196+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.664214+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.664214+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.664253+00:00", "trade", 14.725, 25.0]
["2026-09-09T19:58:30.664271+00:00", "trade", 14.73, 600.0]
["2026-09-09T19:58:30.664274+00:00", "trade", 14.73, 400.0]
["2026-09-09T19:58:30.664277+00:00", "trade", 14.73, 500.0]
["2026-09-09T19:58:30.664277+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.664277+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:58:30.664283+00:00", "trade", 14.73, 282.0]
["2026-09-09T19:58:30.664307+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:58:30.664310+00:00", "trade", 14.73, 18.0]
["2026-09-09T19:58:30.664310+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:58:30.664317+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:58:30.664413+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.664416+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.664418+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:58:30.664472+00:00", "trade", 14.73, 15.0]
["2026-09-09T19:58:30.664479+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.664479+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.664479+00:00", "trade", 14.73, 185.0]
["2026-09-09T19:58:30.664485+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:58:30.664524+00:00", "trade", 14.73, 400.0]
["2026-09-09T19:58:30.664551+00:00", "trade", 14.73, 700.0]
["2026-09-09T19:58:30.664553+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:58:30.664554+00:00", "trade", 14.73, 500.0]
["2026-09-09T19:58:30.664557+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.664557+00:00", "trade", 14.73, 300.0]
["2026-09-09T19:58:30.664572+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.664578+00:00", "trade", 14.73, 450.0]
["2026-09-09T19:58:30.664583+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:58:30.664596+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.664599+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.664599+00:00", "trade", 14.73, 400.0]
["2026-09-09T19:58:30.664608+00:00", "trade", 14.73, 662.0]
["2026-09-09T19:58:30.664608+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.664611+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:58:30.664626+00:00", "trade", 14.73, 762.0]
["2026-09-09T19:58:30.664650+00:00", "trade", 14.73, 186.0]
["2026-09-09T19:58:30.664666+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.664668+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.664668+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.664671+00:00", "trade", 14.73, 14.0]
["2026-09-09T19:58:30.664684+00:00", "trade", 14.73, 15.0]
["2026-09-09T19:58:30.664689+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.664689+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:58:30.664693+00:00", "trade", 14.73, 85.0]
["2026-09-09T19:58:30.664708+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.664708+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.664723+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.664738+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.664738+00:00", "quote", 14.72, 14.73]
["2026-09-09T19:58:30.664773+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:58:30.664788+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.664809+00:00", "trade", 14.73, 7000.0]
["2026-09-09T19:58:30.664844+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:58:30.664883+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:58:30.665054+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:58:30.665191+00:00", "trade", 14.73, 10.0]
["2026-09-09T19:58:30.665200+00:00", "trade", 14.73, 100.0]
["2026-09-09T19:58:30.665234+00:00", "quote", 14.73, 14.73]
["2026-09-09T19:58:30.665299+00:00", "trade", 14.7114, 100.0]
["2026-09-09T19:58:30.665309+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.665320+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.665360+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.665460+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.665519+00:00", "trade", 14.73, 200.0]
["2026-09-09T19:58:30.665565+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.665565+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.665630+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.665633+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:58:30.665642+00:00", "trade", 14.73, 16.0]
["2026-09-09T19:58:30.665642+00:00", "trade", 14.73, 434.0]
["2026-09-09T19:58:30.665648+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:58:30.665711+00:00", "trade", 14.73, 66.0]
["2026-09-09T19:58:30.665711+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.665715+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.665730+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:58:30.665741+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.665757+00:00", "trade", 14.73, 500.0]
["2026-09-09T19:58:30.665786+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.665841+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.665949+00:00", "trade", 14.7209, 54.0]
["2026-09-09T19:58:30.666012+00:00", "trade", 14.7267, 54.0]
["2026-09-09T19:58:30.666015+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:58:30.666051+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:58:30.666135+00:00", "trade", 14.7277, 61.0]
["2026-09-09T19:58:30.666199+00:00", "trade", 14.73, 54.0]
["2026-09-09T19:58:30.666202+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.666256+00:00", "trade", 14.73, 13.0]
["2026-09-09T19:58:30.666267+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.666334+00:00", "trade", 14.7293, 56.0]
["2026-09-09T19:58:30.666433+00:00", "trade", 14.73, 72.0]
["2026-09-09T19:58:30.666481+00:00", "trade", 14.73, 52.0]
["2026-09-09T19:58:30.666547+00:00", "trade", 14.73, 81.0]
["2026-09-09T19:58:30.666599+00:00", "trade", 14.73, 66.0]
["2026-09-09T19:58:30.666659+00:00", "trade", 14.73, 108.0]
["2026-09-09T19:58:30.666719+00:00", "trade", 14.7272, 56.0]
["2026-09-09T19:58:30.666776+00:00", "trade", 14.7254, 53.0]
["2026-09-09T19:58:30.666843+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.666889+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.666890+00:00", "trade", 14.7266, 55.0]
["2026-09-09T19:58:30.666992+00:00", "trade", 14.7262, 52.0]
["2026-09-09T19:58:30.667068+00:00", "trade", 14.7275, 52.0]
["2026-09-09T19:58:30.667131+00:00", "trade", 14.73, 51.0]
["2026-09-09T19:58:30.667299+00:00", "trade", 14.7296, 50.0]
["2026-09-09T19:58:30.667329+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.667371+00:00", "trade", 14.7299, 51.0]
["2026-09-09T19:58:30.667422+00:00", "trade", 14.7299, 50.0]
["2026-09-09T19:58:30.667474+00:00", "trade", 14.73, 53.0]
["2026-09-09T19:58:30.667525+00:00", "trade", 14.73, 51.0]
["2026-09-09T19:58:30.667576+00:00", "trade", 14.73, 80.0]
["2026-09-09T19:58:30.667627+00:00", "trade", 14.73, 195.0]
["2026-09-09T19:58:30.667650+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.668016+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.668021+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.668497+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.669037+00:00", "trade", 14.735, 2.0]
["2026-09-09T19:58:30.669284+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.669660+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.674998+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.675684+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.675850+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.675910+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.676155+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.677799+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.677887+00:00", "trade", 14.735, 10.0]
["2026-09-09T19:58:30.678486+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.681102+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.683548+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.688941+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.691850+00:00", "trade", 14.735, 451.0]
["2026-09-09T19:58:30.695186+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.695548+00:00", "trade", 14.735, 2.0]
["2026-09-09T19:58:30.699561+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.701377+00:00", "trade", 14.7114, 200.0]
["2026-09-09T19:58:30.703992+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.704125+00:00", "trade", 14.735, 1032.0]
["2026-09-09T19:58:30.704423+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.704523+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.704934+00:00", "trade", 14.74, 916.0]
["2026-09-09T19:58:30.704994+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.705014+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.705014+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.705039+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.705153+00:00", "trade", 14.735, 100.0]
["2026-09-09T19:58:30.705159+00:00", "trade", 14.735, 302.0]
["2026-09-09T19:58:30.705159+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.705164+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.705193+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:58:30.705195+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.705195+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.705197+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:58:30.705198+00:00", "trade", 14.74, 120.0]
["2026-09-09T19:58:30.705202+00:00", "trade", 14.74, 400.0]
["2026-09-09T19:58:30.705202+00:00", "trade", 14.74, 400.0]
["2026-09-09T19:58:30.705202+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:58:30.705205+00:00", "trade", 14.74, 12.0]
["2026-09-09T19:58:30.705274+00:00", "trade", 14.74, 984.0]
["2026-09-09T19:58:30.705275+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.705278+00:00", "trade", 14.74, 1.0]
["2026-09-09T19:58:30.705278+00:00", "trade", 14.74, 400.0]
["2026-09-09T19:58:30.705283+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:58:30.705370+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.705435+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.705761+00:00", "quote", 14.73, 14.74]
["2026-09-09T19:58:30.705816+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:58:30.705826+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:58:30.705836+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:58:30.705977+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:58:30.705977+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:58:30.706077+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:58:30.706101+00:00", "trade", 14.74, 1.0]
["2026-09-09T19:58:30.706117+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:58:30.706122+00:00", "quote", 14.74, 14.74]
["2026-09-09T19:58:30.706146+00:00", "trade", 14.74, 99.0]
["2026-09-09T19:58:30.706161+00:00", "trade", 14.74, 600.0]
["2026-09-09T19:58:30.706161+00:00", "trade", 14.74, 38.0]
["2026-09-09T19:58:30.706187+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.706277+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.706428+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.706428+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.706934+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.707045+00:00", "trade", 14.745, 305.0]
["2026-09-09T19:58:30.707244+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.707274+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.707439+00:00", "trade", 14.737, 52.0]
["2026-09-09T19:58:30.709164+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.712181+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.712226+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.712231+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.712236+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.712236+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.712256+00:00", "trade", 14.75, 290.0]
["2026-09-09T19:58:30.712311+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.712903+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.712943+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.712963+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.713379+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.714592+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.716216+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.716226+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.716266+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.716276+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.716277+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:58:30.716305+00:00", "trade", 14.75, 1060.0]
["2026-09-09T19:58:30.716376+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.716627+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.720240+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.721163+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.721634+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.721644+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.721674+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.721709+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.721724+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.721754+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.721789+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:58:30.722365+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.722390+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.722827+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.723443+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.723884+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.723904+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.725784+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.726405+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.726591+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.726921+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.735727+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.736534+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.738990+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.738990+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.745691+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.746333+00:00", "trade", 14.725, 100.0]
["2026-09-09T19:58:30.746815+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:58:30.746818+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:58:30.746884+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.746924+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.746959+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.746964+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.746989+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.747001+00:00", "trade", 14.75, 1600.0]
["2026-09-09T19:58:30.747004+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.747005+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:58:30.747005+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:58:30.747007+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:58:30.747007+00:00", "trade", 14.75, 900.0]
["2026-09-09T19:58:30.747129+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.747255+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.747370+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:58:30.747395+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:58:30.747555+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:58:30.747645+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:58:30.747701+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:58:30.747721+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:58:30.747806+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:58:30.747825+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:58:30.747841+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:58:30.747841+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:58:30.747841+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.747843+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:58:30.747987+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:58:30.748057+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.748092+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.748172+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.748192+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.748242+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.748252+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.748287+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.748352+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.748372+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.748402+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.748407+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.748493+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.748598+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.748853+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.748879+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.749214+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.749843+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:30.749846+00:00", "trade", 14.75, 454.0]
["2026-09-09T19:58:30.749870+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:30.749873+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:58:30.749877+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:58:30.749877+00:00", "trade", 14.75, 1600.0]
["2026-09-09T19:58:30.749881+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.749882+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:58:30.749882+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:58:30.749882+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:58:30.749885+00:00", "trade", 14.75, 255.0]
["2026-09-09T19:58:30.749885+00:00", "trade", 14.75, 34.0]
["2026-09-09T19:58:30.749888+00:00", "trade", 14.75, 90.0]
["2026-09-09T19:58:30.749946+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.749971+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.750036+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.750092+00:00", "trade", 14.75, 15.0]
["2026-09-09T19:58:30.750098+00:00", "trade", 14.75, 192.0]
["2026-09-09T19:58:30.750101+00:00", "trade", 14.75, 190.0]
["2026-09-09T19:58:30.750101+00:00", "trade", 14.75, 190.0]
["2026-09-09T19:58:30.750102+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.750197+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.750497+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.750808+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.751184+00:00", "trade", 14.7494, 52.0]
["2026-09-09T19:58:30.753971+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:58:30.753981+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:58:30.753986+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:58:30.754041+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:58:30.754051+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:58:30.754081+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:58:30.754095+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:58:30.754096+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:58:30.754098+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:58:30.754161+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:58:30.754181+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:58:30.754362+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:58:30.754517+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:58:30.754532+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:58:30.754747+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:58:30.758684+00:00", "trade", 14.7518, 5.0]
["2026-09-09T19:58:30.763604+00:00", "trade", 14.7521, 5.0]
["2026-09-09T19:58:30.771558+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:58:30.773320+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:58:30.775722+00:00", "trade", 14.75, 44.0]
["2026-09-09T19:58:30.775722+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:58:30.775773+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:58:30.775792+00:00", "trade", 14.75, 700.0]
["2026-09-09T19:58:30.775807+00:00", "trade", 14.75, 1556.0]
["2026-09-09T19:58:30.775807+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:58:30.775808+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:58:30.775810+00:00", "trade", 14.75, 255.0]
["2026-09-09T19:58:30.775813+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:58:30.775816+00:00", "trade", 14.75, 75.0]
["2026-09-09T19:58:30.775816+00:00", "trade", 14.75, 1000.0]
["2026-09-09T19:58:30.775883+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:58:30.775923+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:58:30.775928+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:58:30.775928+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:58:30.775933+00:00", "trade", 14.75, 20.0]
["2026-09-09T19:58:30.775933+00:00", "trade", 14.75, 40.0]
["2026-09-09T19:58:30.775933+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:58:30.775936+00:00", "trade", 14.75, 390.0]
["2026-09-09T19:58:30.775938+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:58:30.775993+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:58:30.775993+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:58:30.776033+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:58:30.776033+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:58:30.776033+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:58:30.776038+00:00", "trade", 14.75, 210.0]
["2026-09-09T19:58:30.776080+00:00", "trade", 14.75, 34.0]
["2026-09-09T19:58:30.776080+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:58:30.776096+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:58:30.776096+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:58:30.776098+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:58:30.776102+00:00", "trade", 14.75, 190.0]
["2026-09-09T19:58:30.776139+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:58:30.776148+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:58:30.776149+00:00", "trade", 14.75, 20.0]
["2026-09-09T19:58:30.776149+00:00", "trade", 14.75, 180.0]
["2026-09-09T19:58:30.776149+00:00", "trade", 14.75, 80.0]
["2026-09-09T19:58:30.776204+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:58:30.776209+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:58:30.776249+00:00", "trade", 14.75, 422.0]
["2026-09-09T19:58:30.776252+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:58:30.776276+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:58:30.776276+00:00", "trade", 14.75, 160.0]
["2026-09-09T19:58:30.776279+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:58:30.776289+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:58:30.776299+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:58:30.776299+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:58:30.776304+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:58:30.776309+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:58:30.776314+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:58:30.776318+00:00", "trade", 14.75, 220.0]
["2026-09-09T19:58:30.776322+00:00", "trade", 14.75, 230.0]
["2026-09-09T19:58:30.776323+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:58:30.776323+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:58:30.776323+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:58:30.776323+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:58:30.776323+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:58:30.776334+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:58:30.776339+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:58:30.776369+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:58:30.776384+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:58:30.776419+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.776420+00:00", "trade", 14.75, 70.0]
["2026-09-09T19:58:30.776424+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.776434+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.776464+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.776610+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.776740+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.776740+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.776821+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.776821+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.776821+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.776860+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.776890+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.776921+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.776960+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.777061+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.777061+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.777126+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.777136+00:00", "trade", 14.75, 55.0]
["2026-09-09T19:58:30.777216+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.777301+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.777447+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.778143+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.778215+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:58:30.778850+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.779747+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.780073+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.780183+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.780945+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.781421+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.784423+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.785556+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.787480+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.807067+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.826982+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:58:30.827034+00:00", "trade", 14.74, 92.0]
["2026-09-09T19:58:30.827035+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.827150+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.827666+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.827671+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.827706+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.837616+00:00", "trade", 14.74, 323.0]
["2026-09-09T19:58:30.837670+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.837680+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.838542+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.838551+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:30.859824+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:30.860244+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.871310+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.878247+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.887759+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.901407+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:30.920150+00:00", "trade", 14.745, 158.0]
["2026-09-09T19:58:30.920153+00:00", "trade", 14.745, 42.0]
["2026-09-09T19:58:30.948493+00:00", "trade", 14.745, 24.0]
["2026-09-09T19:58:30.980375+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:31.081888+00:00", "trade", 14.745, 118.0]
["2026-09-09T19:58:31.083499+00:00", "trade", 14.745, 82.0]
["2026-09-09T19:58:31.117649+00:00", "trade", 14.7138, 100.0]
["2026-09-09T19:58:31.122859+00:00", "trade", 14.745, 218.0]
["2026-09-09T19:58:31.124980+00:00", "trade", 14.745, 401.0]
["2026-09-09T19:58:31.315137+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:31.315207+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:31.316540+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:31.329061+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:58:31.329125+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:31.440831+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:31.442986+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:31.684321+00:00", "trade", 14.745, 12.0]
["2026-09-09T19:58:31.714988+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:31.824972+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:58:31.837671+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:31.895023+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:31.895093+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:31.896877+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:31.923416+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:32.051246+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:58:32.051330+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:32.051340+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:32.051636+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:32.051652+00:00", "trade", 14.75, 8.0]
["2026-09-09T19:58:32.051658+00:00", "trade", 14.75, 14.0]
["2026-09-09T19:58:32.051761+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:32.052148+00:00", "trade", 14.75, 15.0]
["2026-09-09T19:58:32.059320+00:00", "trade", 14.7162, 100.0]
["2026-09-09T19:58:32.071478+00:00", "trade", 14.7023, 100.0]
["2026-09-09T19:58:32.072104+00:00", "trade", 14.7023, 100.0]
["2026-09-09T19:58:32.163106+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:58:32.163181+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:32.163193+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:58:32.163503+00:00", "trade", 14.75, 83.0]
["2026-09-09T19:58:32.170913+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:58:32.171469+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:58:32.195559+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:32.240718+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:58:32.243132+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:32.243142+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:32.291244+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:58:32.293277+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:58:32.294552+00:00", "trade", 14.7479, 50.0]
["2026-09-09T19:58:32.298735+00:00", "trade", 14.7062, 193.0]
["2026-09-09T19:58:32.301842+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:32.325956+00:00", "trade", 14.749, 1.0]
["2026-09-09T19:58:32.347935+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:58:32.352284+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:58:32.354335+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:58:32.372059+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:32.493512+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:58:32.565482+00:00", "trade", 14.75, 77.0]
["2026-09-09T19:58:32.623878+00:00", "trade", 14.7063, 100.0]
["2026-09-09T19:58:32.670553+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:58:32.671578+00:00", "trade", 14.74, 3.0]
["2026-09-09T19:58:32.674690+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:58:32.738529+00:00", "trade", 14.745, 28.0]
["2026-09-09T19:58:32.743012+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:32.749887+00:00", "trade", 14.745, 593.0]
["2026-09-09T19:58:32.769540+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:32.825118+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:32.825208+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:58:32.825975+00:00", "trade", 14.745, 34.0]
["2026-09-09T19:58:32.825978+00:00", "trade", 14.74, 66.0]
["2026-09-09T19:58:32.826060+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:32.877237+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:32.958094+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:33.099672+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:33.102478+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:33.102839+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:33.185899+00:00", "trade", 14.745, 6.0]
["2026-09-09T19:58:33.193059+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:33.193114+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:33.726299+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:33.726574+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:33.726662+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:58:33.740087+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:33.895597+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:33.934635+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:34.078587+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:34.172616+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:34.221595+00:00", "trade", 14.745, 45.0]
["2026-09-09T19:58:34.221949+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:34.222597+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:58:34.222735+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:58:34.374136+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:34.374218+00:00", "trade", 14.745, 10.0]
["2026-09-09T19:58:34.493962+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:34.565718+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:34.566499+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:34.613882+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:34.826419+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:34.826522+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:58:34.827416+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:34.943467+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:34.992935+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:34.993000+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:34.996634+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:35.061588+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:35.092773+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:35.093129+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:35.151989+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:35.159478+00:00", "trade", 14.745, 2500.0]
["2026-09-09T19:58:35.225479+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:35.239227+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:35.239237+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:58:35.239277+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:35.239709+00:00", "trade", 14.75, 17.0]
["2026-09-09T19:58:35.239818+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:35.239856+00:00", "trade", 14.745, 15.0]
["2026-09-09T19:58:35.239916+00:00", "trade", 14.74, 4.0]
["2026-09-09T19:58:35.311872+00:00", "trade", 14.745, 4.0]
["2026-09-09T19:58:35.319382+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:35.579136+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:35.662615+00:00", "trade", 14.7066, 2600.0]
["2026-09-09T19:58:35.673970+00:00", "trade", 14.745, 26.0]
["2026-09-09T19:58:35.720779+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:58:35.720785+00:00", "trade", 14.745, 400.0]
["2026-09-09T19:58:35.721032+00:00", "trade", 14.745, 8.0]
["2026-09-09T19:58:35.721035+00:00", "trade", 14.745, 292.0]
["2026-09-09T19:58:35.821914+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:35.828246+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:58:35.831317+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:35.831682+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:35.832682+00:00", "trade", 14.745, 828.0]
["2026-09-09T19:58:35.832695+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:35.836183+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:35.837779+00:00", "trade", 14.745, 671.0]
["2026-09-09T19:58:35.838448+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:35.841641+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:35.853759+00:00", "trade", 14.745, 17.0]
["2026-09-09T19:58:35.854285+00:00", "trade", 14.745, 631.0]
["2026-09-09T19:58:35.854384+00:00", "trade", 14.745, 497.0]
["2026-09-09T19:58:35.855563+00:00", "trade", 14.7456, 52.0]
["2026-09-09T19:58:35.891034+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:35.891375+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:35.978060+00:00", "trade", 14.745, 23.0]
["2026-09-09T19:58:35.978121+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:35.981158+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:36.079293+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:36.293863+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:36.357287+00:00", "trade", 14.7173, 200.0]
["2026-09-09T19:58:36.461229+00:00", "trade", 14.7026, 35.0]
["2026-09-09T19:58:36.462246+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:58:36.572301+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:36.739048+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:36.741223+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:36.825954+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:58:36.842504+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:36.873358+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:36.873704+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:36.909739+00:00", "trade", 14.745, 197.0]
["2026-09-09T19:58:36.909800+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:36.911179+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:58:37.249400+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:58:37.335699+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:37.443104+00:00", "trade", 14.7098, 100.0]
["2026-09-09T19:58:37.659697+00:00", "trade", 14.7348, 300.0]
["2026-09-09T19:58:37.729231+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:37.729296+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:37.826153+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:58:37.915419+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:37.984808+00:00", "trade", 14.7173, 100.0]
["2026-09-09T19:58:38.072794+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:38.087716+00:00", "trade", 14.745, 145.0]
["2026-09-09T19:58:38.087719+00:00", "trade", 14.74, 134.0]
["2026-09-09T19:58:38.087722+00:00", "trade", 14.74, 21.0]
["2026-09-09T19:58:38.092686+00:00", "trade", 14.7026, 100.0]
["2026-09-09T19:58:38.157885+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:38.215273+00:00", "trade", 14.745, 177.0]
["2026-09-09T19:58:38.234558+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:58:38.239391+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:38.243730+00:00", "trade", 14.745, 279.0]
["2026-09-09T19:58:38.249874+00:00", "trade", 14.745, 206.0]
["2026-09-09T19:58:38.249877+00:00", "trade", 14.74, 73.0]
["2026-09-09T19:58:38.273429+00:00", "trade", 14.745, 104.0]
["2026-09-09T19:58:38.273432+00:00", "trade", 14.745, 96.0]
["2026-09-09T19:58:38.317312+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:58:38.317324+00:00", "trade", 14.745, 400.0]
["2026-09-09T19:58:38.317333+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:58:38.317333+00:00", "trade", 14.745, 37.0]
["2026-09-09T19:58:38.317490+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:58:38.317896+00:00", "trade", 14.745, 400.0]
["2026-09-09T19:58:38.321266+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:38.392781+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:38.497360+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:38.545081+00:00", "trade", 14.7027, 200.0]
["2026-09-09T19:58:38.612900+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:38.620754+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:38.690618+00:00", "trade", 14.7092, 100.0]
["2026-09-09T19:58:38.696491+00:00", "trade", 14.7027, 100.0]
["2026-09-09T19:58:38.824209+00:00", "trade", 14.74, 6.0]
["2026-09-09T19:58:38.824212+00:00", "trade", 14.74, 66.0]
["2026-09-09T19:58:38.824215+00:00", "trade", 14.74, 134.0]
["2026-09-09T19:58:38.854360+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:38.904690+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:39.077177+00:00", "trade", 14.745, 7.0]
["2026-09-09T19:58:39.078479+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:58:39.158015+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:39.578684+00:00", "trade", 14.7348, 100.0]
["2026-09-09T19:58:39.943302+00:00", "trade", 14.7094, 20.0]
["2026-09-09T19:58:39.970583+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:39.973263+00:00", "trade", 14.745, 49.0]
["2026-09-09T19:58:39.973341+00:00", "trade", 14.745, 5.0]
["2026-09-09T19:58:39.973386+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:58:39.973449+00:00", "trade", 14.745, 43.0]
["2026-09-09T19:58:40.017164+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:40.121503+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:40.212324+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:40.290440+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:40.290443+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:40.291532+00:00", "trade", 14.745, 7.0]
["2026-09-09T19:58:40.296722+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:58:40.298448+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:58:40.407362+00:00", "trade", 14.745, 50.0]
["2026-09-09T19:58:40.680036+00:00", "trade", 14.74, 2.0]
["2026-09-09T19:58:40.720714+00:00", "trade", 14.745, 4.0]
["2026-09-09T19:58:40.739209+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:40.740442+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:40.903681+00:00", "trade", 14.7093, 100.0]
["2026-09-09T19:58:40.962826+00:00", "trade", 14.745, 16.0]
["2026-09-09T19:58:40.963542+00:00", "trade", 14.745, 15.0]
["2026-09-09T19:58:40.964555+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:40.965286+00:00", "trade", 14.745, 768.0]
["2026-09-09T19:58:40.965768+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:40.965813+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:40.966655+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:41.040522+00:00", "trade", 14.745, 24.0]
["2026-09-09T19:58:41.080280+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:41.180337+00:00", "trade", 14.7027, 100.0]
["2026-09-09T19:58:41.219394+00:00", "trade", 14.7188, 100.0]
["2026-09-09T19:58:41.309510+00:00", "trade", 14.745, 10.0]
["2026-09-09T19:58:41.310159+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:58:41.314369+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:41.373639+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:41.573656+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:41.583492+00:00", "trade", 14.745, 13.0]
["2026-09-09T19:58:41.616736+00:00", "trade", 14.7499, 800.0]
["2026-09-09T19:58:41.617834+00:00", "trade", 14.745, 63.0]
["2026-09-09T19:58:42.352606+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:42.352751+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:42.353716+00:00", "trade", 14.745, 13.0]
["2026-09-09T19:58:42.354135+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:42.545020+00:00", "trade", 14.745, 12.0]
["2026-09-09T19:58:42.694199+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:42.695471+00:00", "trade", 14.745, 12.0]
["2026-09-09T19:58:42.735011+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:42.736234+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:42.737838+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:42.812125+00:00", "trade", 14.745, 86.0]
["2026-09-09T19:58:42.939641+00:00", "trade", 14.745, 16.0]
["2026-09-09T19:58:42.979719+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:42.980436+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:43.080689+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:43.081783+00:00", "trade", 14.745, 13.0]
["2026-09-09T19:58:43.355208+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:43.355224+00:00", "trade", 14.745, 714.0]
["2026-09-09T19:58:43.355348+00:00", "trade", 14.745, 714.0]
["2026-09-09T19:58:43.355477+00:00", "trade", 14.745, 714.0]
["2026-09-09T19:58:43.355645+00:00", "trade", 14.745, 714.0]
["2026-09-09T19:58:43.355766+00:00", "trade", 14.745, 44.0]
["2026-09-09T19:58:43.355841+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:58:43.356304+00:00", "trade", 14.745, 14.0]
["2026-09-09T19:58:43.356626+00:00", "trade", 14.7452, 53.0]
["2026-09-09T19:58:43.421120+00:00", "trade", 14.75, 28.0]
["2026-09-09T19:58:43.421286+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:43.422348+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:43.463476+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:44.053659+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:58:44.157073+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:44.212728+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:44.212826+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:44.240226+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:44.419593+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:44.538772+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:44.932274+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:45.020067+00:00", "trade", 14.7092, 100.0]
["2026-09-09T19:58:45.095354+00:00", "trade", 14.745, 102.0]
["2026-09-09T19:58:45.095992+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:58:45.352575+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:45.452572+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:45.489470+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:58:45.685447+00:00", "trade", 14.745, 11.0]
["2026-09-09T19:58:45.928091+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:58:46.043034+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:46.081724+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:46.084091+00:00", "trade", 14.745, 24.0]
["2026-09-09T19:58:46.095843+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:58:46.096486+00:00", "trade", 14.745, 16.0]
["2026-09-09T19:58:46.096510+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:58:46.096718+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:58:46.096922+00:00", "trade", 14.74, 6.0]
["2026-09-09T19:58:46.104753+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:46.104753+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:46.104765+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:46.105009+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:46.105905+00:00", "trade", 14.745, 128.0]
["2026-09-09T19:58:46.106335+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:46.474008+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:46.474011+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:46.588653+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:46.631857+00:00", "trade", 14.745, 4.0]
["2026-09-09T19:58:46.682607+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:46.731499+00:00", "trade", 14.745, 7.0]
["2026-09-09T19:58:46.755106+00:00", "trade", 14.745, 85.0]
["2026-09-09T19:58:47.575351+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:47.575820+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:58:47.575976+00:00", "trade", 14.745, 120.0]
["2026-09-09T19:58:47.576000+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:58:47.672687+00:00", "trade", 14.7029, 100.0]
["2026-09-09T19:58:47.716965+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:47.985019+00:00", "trade", 14.7347, 36.0]
["2026-09-09T19:58:48.037784+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:48.082352+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:48.172129+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:48.682362+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:58:48.682368+00:00", "trade", 14.745, 544.0]
["2026-09-09T19:58:48.682509+00:00", "trade", 14.745, 400.0]
["2026-09-09T19:58:48.682972+00:00", "trade", 14.745, 34.0]
["2026-09-09T19:58:48.683030+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:58:48.685186+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:48.685745+00:00", "trade", 14.745, 292.0]
["2026-09-09T19:58:48.685745+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:58:48.685748+00:00", "trade", 14.745, 217.0]
["2026-09-09T19:58:48.730901+00:00", "trade", 14.7029, 100.0]
["2026-09-09T19:58:48.765537+00:00", "trade", 14.7029, 100.0]
["2026-09-09T19:58:48.846114+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:48.846129+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:58:49.061778+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:49.195932+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:49.199330+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:49.400421+00:00", "trade", 14.745, 10.0]
["2026-09-09T19:58:49.419853+00:00", "trade", 14.7234, 3.0]
["2026-09-09T19:58:49.419908+00:00", "trade", 14.7234, 1.0]
["2026-09-09T19:58:49.423724+00:00", "trade", 14.7315, 55.0]
["2026-09-09T19:58:49.423781+00:00", "trade", 14.7242, 102.0]
["2026-09-09T19:58:49.423838+00:00", "trade", 14.7242, 10.0]
["2026-09-09T19:58:49.707278+00:00", "trade", 14.7103, 100.0]
["2026-09-09T19:58:49.736110+00:00", "trade", 14.745, 42.0]
["2026-09-09T19:58:49.738619+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:49.739157+00:00", "trade", 14.745, 654.0]
["2026-09-09T19:58:49.741397+00:00", "trade", 14.745, 5.0]
["2026-09-09T19:58:49.741454+00:00", "trade", 14.745, 50.0]
["2026-09-09T19:58:49.741514+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:58:49.741568+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:49.741620+00:00", "trade", 14.745, 589.0]
["2026-09-09T19:58:49.741762+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:49.741812+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:49.742125+00:00", "trade", 14.745, 258.0]
["2026-09-09T19:58:49.750416+00:00", "trade", 14.745, 75.0]
["2026-09-09T19:58:49.750838+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:49.750918+00:00", "trade", 14.745, 25.0]
["2026-09-09T19:58:49.750921+00:00", "trade", 14.745, 175.0]
["2026-09-09T19:58:50.299938+00:00", "trade", 14.7104, 100.0]
["2026-09-09T19:58:50.694252+00:00", "trade", 14.745, 396.0]
["2026-09-09T19:58:50.694360+00:00", "trade", 14.745, 504.0]
["2026-09-09T19:58:50.694559+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:58:50.695290+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:50.695350+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:50.695542+00:00", "trade", 14.745, 50.0]
["2026-09-09T19:58:50.701286+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:50.701349+00:00", "trade", 14.745, 20.0]
["2026-09-09T19:58:50.701758+00:00", "trade", 14.745, 225.0]
["2026-09-09T19:58:50.702305+00:00", "trade", 14.745, 75.0]
["2026-09-09T19:58:50.713287+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:50.719810+00:00", "trade", 14.745, 65.0]
["2026-09-09T19:58:50.906954+00:00", "trade", 14.745, 30.0]
["2026-09-09T19:58:50.908001+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:58:51.323854+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:51.437830+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:51.437830+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:51.663493+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:51.664320+00:00", "trade", 14.745, 839.0]
["2026-09-09T19:58:51.669648+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:51.670734+00:00", "trade", 14.745, 288.0]
["2026-09-09T19:58:51.670870+00:00", "trade", 14.745, 136.0]
["2026-09-09T19:58:51.674329+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:51.675083+00:00", "trade", 14.745, 492.0]
["2026-09-09T19:58:51.677572+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:51.690753+00:00", "trade", 14.745, 9.0]
["2026-09-09T19:58:51.728603+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:51.729001+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:51.730041+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:51.811771+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:52.059541+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:52.204752+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:52.263410+00:00", "trade", 14.74, 1.0]
["2026-09-09T19:58:52.263527+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:52.264498+00:00", "trade", 14.745, 5.0]
["2026-09-09T19:58:52.264913+00:00", "trade", 14.745, 5.0]
["2026-09-09T19:58:52.344976+00:00", "trade", 14.745, 90.0]
["2026-09-09T19:58:52.469277+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:52.630085+00:00", "trade", 14.74, 1.0]
["2026-09-09T19:58:52.653017+00:00", "trade", 14.7238, 200.0]
["2026-09-09T19:58:52.740240+00:00", "trade", 14.7095, 26.0]
["2026-09-09T19:58:52.793995+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:52.794055+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:52.872623+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:53.191877+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:58:53.203147+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:53.203857+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:53.204357+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:53.556275+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:53.566503+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:53.567513+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:58:53.567688+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:58:53.568166+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:53.569167+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:53.569221+00:00", "trade", 14.745, 197.0]
["2026-09-09T19:58:53.570165+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:53.572193+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:53.612678+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:58:53.612945+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:53.613162+00:00", "trade", 14.745, 103.0]
["2026-09-09T19:58:53.613219+00:00", "trade", 14.745, 4.0]
["2026-09-09T19:58:53.613441+00:00", "trade", 14.745, 99.0]
["2026-09-09T19:58:53.613658+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:58:53.613862+00:00", "trade", 14.745, 50.0]
["2026-09-09T19:58:53.614181+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:53.621582+00:00", "trade", 14.745, 16.0]
["2026-09-09T19:58:53.625070+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:53.706318+00:00", "trade", 14.7109, 100.0]
["2026-09-09T19:58:53.943137+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:53.952173+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:54.014248+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:58:54.014662+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:54.015619+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:54.015758+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:58:54.015760+00:00", "trade", 14.745, 600.0]
["2026-09-09T19:58:54.015767+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:58:54.015821+00:00", "trade", 14.745, 205.0]
["2026-09-09T19:58:54.015923+00:00", "trade", 14.745, 400.0]
["2026-09-09T19:58:54.016299+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:54.016299+00:00", "trade", 14.745, 5.0]
["2026-09-09T19:58:54.016302+00:00", "trade", 14.745, 295.0]
["2026-09-09T19:58:54.021300+00:00", "trade", 14.745, 227.0]
["2026-09-09T19:58:54.022082+00:00", "trade", 14.745, 423.0]
["2026-09-09T19:58:54.023796+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:58:54.048656+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:54.061409+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:58:54.061769+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:54.062687+00:00", "trade", 14.7449, 51.0]
["2026-09-09T19:58:54.118775+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:54.217500+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:54.325708+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:54.473645+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:54.696741+00:00", "trade", 14.745, 5.0]
["2026-09-09T19:58:54.696756+00:00", "trade", 14.745, 20.0]
["2026-09-09T19:58:54.697538+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:58:54.697691+00:00", "trade", 14.745, 12.0]
["2026-09-09T19:58:54.698714+00:00", "trade", 14.745, 6.0]
["2026-09-09T19:58:54.718642+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:58:54.812622+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:55.073003+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:55.139368+00:00", "trade", 14.745, 22.0]
["2026-09-09T19:58:55.634969+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:58:55.693522+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:55.891596+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:55.898171+00:00", "trade", 14.745, 141.0]
["2026-09-09T19:58:55.898171+00:00", "trade", 14.745, 183.0]
["2026-09-09T19:58:55.898646+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:58:55.899074+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:55.933740+00:00", "trade", 14.7488, 5.0]
["2026-09-09T19:58:55.935777+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:56.117494+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:56.156157+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:56.516550+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:56.561055+00:00", "trade", 14.745, 24.0]
["2026-09-09T19:58:56.561226+00:00", "trade", 14.745, 6.0]
["2026-09-09T19:58:56.684204+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:56.684319+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:56.684375+00:00", "trade", 14.745, 54.0]
["2026-09-09T19:58:56.684420+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:56.685091+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:56.685094+00:00", "trade", 14.745, 46.0]
["2026-09-09T19:58:56.710135+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:58:56.954172+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:57.013987+00:00", "trade", 14.745, 5.0]
["2026-09-09T19:58:57.014700+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:57.014712+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:57.014968+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:57.015256+00:00", "trade", 14.745, 5.0]
["2026-09-09T19:58:57.015265+00:00", "trade", 14.745, 95.0]
["2026-09-09T19:58:57.015527+00:00", "trade", 14.745, 12.0]
["2026-09-09T19:58:57.015530+00:00", "trade", 14.745, 87.0]
["2026-09-09T19:58:57.015753+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:57.025168+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:57.057448+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:57.057880+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:58:57.082349+00:00", "trade", 14.745, 195.0]
["2026-09-09T19:58:57.082798+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:57.084262+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:57.086815+00:00", "trade", 14.745, 127.0]
["2026-09-09T19:58:57.086815+00:00", "trade", 14.745, 273.0]
["2026-09-09T19:58:57.088081+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:58:57.088514+00:00", "trade", 14.745, 96.0]
["2026-09-09T19:58:57.088601+00:00", "trade", 14.745, 4.0]
["2026-09-09T19:58:57.093183+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:57.129008+00:00", "trade", 14.745, 127.0]
["2026-09-09T19:58:57.129008+00:00", "trade", 14.745, 73.0]
["2026-09-09T19:58:57.129447+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:57.130031+00:00", "trade", 14.745, 258.0]
["2026-09-09T19:58:57.138072+00:00", "trade", 14.745, 210.0]
["2026-09-09T19:58:57.185660+00:00", "trade", 14.745, 22.0]
["2026-09-09T19:58:57.186484+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:57.212171+00:00", "trade", 14.745, 10.0]
["2026-09-09T19:58:57.412293+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:57.417701+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:57.476807+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:57.486750+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:57.502813+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:57.504342+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:57.742815+00:00", "trade", 14.7114, 243.0]
["2026-09-09T19:58:57.782639+00:00", "trade", 14.745, 50.0]
["2026-09-09T19:58:57.784915+00:00", "trade", 14.745, 699.0]
["2026-09-09T19:58:57.785096+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:57.785161+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:57.785256+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:57.786241+00:00", "trade", 14.745, 336.0]
["2026-09-09T19:58:57.786386+00:00", "trade", 14.745, 164.0]
["2026-09-09T19:58:57.786494+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:57.786549+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:57.786825+00:00", "trade", 14.745, 241.0]
["2026-09-09T19:58:57.787092+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:57.787792+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:57.789339+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:58.069335+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:58.069808+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:58:58.071188+00:00", "trade", 14.745, 170.0]
["2026-09-09T19:58:58.071191+00:00", "trade", 14.745, 6.0]
["2026-09-09T19:58:58.142527+00:00", "trade", 14.7025, 100.0]
["2026-09-09T19:58:58.159905+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:58:58.161517+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:58.161586+00:00", "trade", 14.745, 208.0]
["2026-09-09T19:58:58.163622+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:58:58.192776+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:58.323215+00:00", "trade", 14.7116, 100.0]
["2026-09-09T19:58:58.412124+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:58.412194+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:58.413550+00:00", "trade", 14.745, 198.0]
["2026-09-09T19:58:58.458274+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:58.663746+00:00", "trade", 14.745, 500.0]
["2026-09-09T19:58:58.664257+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:58:58.704382+00:00", "trade", 14.7097, 600.0]
["2026-09-09T19:58:58.732637+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:59.230979+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:59.279559+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:59.279577+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:58:59.279579+00:00", "trade", 14.745, 10.0]
["2026-09-09T19:58:59.280116+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:59.280187+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:58:59.280379+00:00", "trade", 14.745, 19.0]
["2026-09-09T19:58:59.280394+00:00", "trade", 14.745, 126.0]
["2026-09-09T19:58:59.280436+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:58:59.280439+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:58:59.280547+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:59.280697+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:59.280742+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:59.280891+00:00", "trade", 14.745, 88.0]
["2026-09-09T19:58:59.281754+00:00", "trade", 14.74, 11.0]
["2026-09-09T19:58:59.281796+00:00", "trade", 14.745, 111.0]
["2026-09-09T19:58:59.282929+00:00", "trade", 14.745, 105.0]
["2026-09-09T19:58:59.333162+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:59.366760+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:59.482436+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:58:59.561406+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:59.566321+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:59.635892+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:58:59.796420+00:00", "trade", 14.7038, 37.0]
["2026-09-09T19:58:59.852591+00:00", "trade", 14.745, 252.0]
["2026-09-09T19:58:59.852849+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:58:59.852853+00:00", "trade", 14.745, 281.0]
["2026-09-09T19:58:59.852853+00:00", "trade", 14.745, 119.0]
["2026-09-09T19:58:59.853030+00:00", "trade", 14.745, 110.0]
["2026-09-09T19:58:59.853863+00:00", "trade", 14.7447, 50.0]
["2026-09-09T19:58:59.863445+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:58:59.900684+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:58:59.946037+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:00.006197+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:00.012164+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:00.018024+00:00", "trade", 14.74, 413.0]
["2026-09-09T19:59:00.018102+00:00", "trade", 14.745, 627.0]
["2026-09-09T19:59:00.023140+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:00.026441+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:00.044595+00:00", "trade", 14.745, 561.0]
["2026-09-09T19:59:00.044842+00:00", "trade", 14.745, 627.0]
["2026-09-09T19:59:00.074086+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:00.093413+00:00", "trade", 14.745, 10.0]
["2026-09-09T19:59:00.119279+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:00.270715+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:00.330462+00:00", "trade", 14.745, 190.0]
["2026-09-09T19:59:00.330546+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:00.332534+00:00", "trade", 14.745, 182.0]
["2026-09-09T19:59:00.411703+00:00", "trade", 14.74, 3.0]
["2026-09-09T19:59:00.418109+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:00.508716+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:00.538031+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:00.539024+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:00.616042+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:00.711505+00:00", "trade", 14.745, 29.0]
["2026-09-09T19:59:00.726276+00:00", "trade", 14.745, 48.0]
["2026-09-09T19:59:00.726279+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:00.728390+00:00", "trade", 14.74, 77.0]
["2026-09-09T19:59:00.728445+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:00.728670+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:00.815745+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:00.815983+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:00.818199+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:00.818383+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:00.818801+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:00.831942+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:00.832999+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:00.833070+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:00.978816+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:01.026030+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:01.105434+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:01.138847+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:01.174530+00:00", "trade", 14.745, 99.0]
["2026-09-09T19:59:01.174530+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:01.175961+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:01.517999+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:01.519039+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:01.519839+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:01.519896+00:00", "trade", 14.745, 72.0]
["2026-09-09T19:59:01.520444+00:00", "trade", 14.745, 135.0]
["2026-09-09T19:59:01.522522+00:00", "trade", 14.745, 5.0]
["2026-09-09T19:59:01.524034+00:00", "trade", 14.745, 15.0]
["2026-09-09T19:59:01.531176+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:01.624218+00:00", "trade", 14.745, 10.0]
["2026-09-09T19:59:01.636462+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:01.639214+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:01.639324+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:01.703089+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:01.728446+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:01.732457+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:01.812093+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:01.815109+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:01.917135+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:01.951204+00:00", "trade", 14.7401, 1.0]
["2026-09-09T19:59:02.059195+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:02.106217+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:02.110449+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:02.162066+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:02.177901+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:02.187607+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:59:02.187607+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:59:02.187607+00:00", "trade", 14.74, 374.0]
["2026-09-09T19:59:02.317238+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:02.321031+00:00", "trade", 14.7083, 23.0]
["2026-09-09T19:59:02.324967+00:00", "trade", 14.74, 99.0]
["2026-09-09T19:59:02.363646+00:00", "trade", 14.745, 11.0]
["2026-09-09T19:59:02.363649+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:59:02.363649+00:00", "trade", 14.745, 56.0]
["2026-09-09T19:59:02.449617+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:02.476992+00:00", "trade", 14.745, 50.0]
["2026-09-09T19:59:02.560230+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:02.561547+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:02.561634+00:00", "trade", 14.745, 58.0]
["2026-09-09T19:59:02.561655+00:00", "trade", 14.745, 26.0]
["2026-09-09T19:59:02.561670+00:00", "trade", 14.745, 121.0]
["2026-09-09T19:59:02.561811+00:00", "trade", 14.745, 79.0]
["2026-09-09T19:59:02.561842+00:00", "trade", 14.745, 21.0]
["2026-09-09T19:59:02.561866+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:02.561941+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:02.562158+00:00", "trade", 14.745, 400.0]
["2026-09-09T19:59:02.562163+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:59:02.562163+00:00", "trade", 14.745, 500.0]
["2026-09-09T19:59:02.562163+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:02.562169+00:00", "trade", 14.745, 500.0]
["2026-09-09T19:59:02.562172+00:00", "trade", 14.745, 400.0]
["2026-09-09T19:59:02.562187+00:00", "trade", 14.745, 142.0]
["2026-09-09T19:59:02.562302+00:00", "trade", 14.745, 500.0]
["2026-09-09T19:59:02.562350+00:00", "trade", 14.745, 181.0]
["2026-09-09T19:59:02.562413+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:59:02.562452+00:00", "trade", 14.745, 285.0]
["2026-09-09T19:59:02.562512+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:02.562675+00:00", "trade", 14.745, 600.0]
["2026-09-09T19:59:02.563222+00:00", "trade", 14.7441, 51.0]
["2026-09-09T19:59:02.742701+00:00", "trade", 14.745, 20.0]
["2026-09-09T19:59:02.792852+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:02.792852+00:00", "trade", 14.745, 99.0]
["2026-09-09T19:59:02.803858+00:00", "trade", 14.745, 80.0]
["2026-09-09T19:59:02.877160+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:02.897039+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:02.940052+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:02.998135+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:03.086988+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:03.094123+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:03.135274+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:03.234110+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:03.234153+00:00", "trade", 14.745, 90.0]
["2026-09-09T19:59:03.262312+00:00", "trade", 14.745, 500.0]
["2026-09-09T19:59:03.263012+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:59:03.403621+00:00", "trade", 14.7437, 100.0]
["2026-09-09T19:59:03.430457+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:03.430460+00:00", "trade", 14.745, 99.0]
["2026-09-09T19:59:03.463277+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:03.486089+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:03.577790+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:03.577790+00:00", "trade", 14.745, 99.0]
["2026-09-09T19:59:03.578833+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:03.579684+00:00", "trade", 14.745, 102.0]
["2026-09-09T19:59:03.580818+00:00", "trade", 14.745, 4.0]
["2026-09-09T19:59:03.580818+00:00", "trade", 14.745, 71.0]
["2026-09-09T19:59:03.582511+00:00", "trade", 14.74, 4.0]
["2026-09-09T19:59:03.691298+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:03.725023+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:03.725023+00:00", "trade", 14.745, 99.0]
["2026-09-09T19:59:03.728969+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:03.734030+00:00", "trade", 14.745, 5.0]
["2026-09-09T19:59:03.734794+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:03.820503+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:03.920820+00:00", "trade", 14.745, 99.0]
["2026-09-09T19:59:03.920820+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:03.922423+00:00", "trade", 14.745, 1471.0]
["2026-09-09T19:59:03.923734+00:00", "trade", 14.7447, 52.0]
["2026-09-09T19:59:03.979447+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:04.068143+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:04.092805+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:04.177343+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:04.215431+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:04.225662+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:04.312294+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:04.411775+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:04.491910+00:00", "trade", 14.7451, 100.0]
["2026-09-09T19:59:04.493741+00:00", "trade", 14.745, 680.0]
["2026-09-09T19:59:04.494842+00:00", "trade", 14.745, 158.0]
["2026-09-09T19:59:04.527650+00:00", "trade", 14.745, 158.0]
["2026-09-09T19:59:04.527731+00:00", "trade", 14.745, 168.0]
["2026-09-09T19:59:04.529292+00:00", "trade", 14.745, 349.0]
["2026-09-09T19:59:04.559069+00:00", "trade", 14.745, 99.0]
["2026-09-09T19:59:04.559069+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:04.566671+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:04.706510+00:00", "trade", 14.745, 99.0]
["2026-09-09T19:59:04.706513+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:04.707677+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:04.707701+00:00", "trade", 14.745, 8.0]
["2026-09-09T19:59:04.708473+00:00", "trade", 14.745, 71.0]
["2026-09-09T19:59:04.708717+00:00", "trade", 14.745, 196.0]
["2026-09-09T19:59:04.709024+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:04.709204+00:00", "trade", 14.745, 115.0]
["2026-09-09T19:59:04.709225+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:04.709303+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:04.710151+00:00", "trade", 14.745, 258.0]
["2026-09-09T19:59:04.710702+00:00", "trade", 14.745, 18.0]
["2026-09-09T19:59:04.711351+00:00", "trade", 14.745, 18.0]
["2026-09-09T19:59:04.712178+00:00", "trade", 14.745, 25.0]
["2026-09-09T19:59:04.754396+00:00", "trade", 14.745, 180.0]
["2026-09-09T19:59:04.761580+00:00", "trade", 14.745, 20.0]
["2026-09-09T19:59:04.809030+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:04.852802+00:00", "trade", 14.745, 99.0]
["2026-09-09T19:59:04.852802+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:04.853271+00:00", "trade", 14.745, 400.0]
["2026-09-09T19:59:04.853283+00:00", "trade", 14.745, 101.0]
["2026-09-09T19:59:04.853286+00:00", "trade", 14.745, 99.0]
["2026-09-09T19:59:04.853539+00:00", "trade", 14.745, 16.0]
["2026-09-09T19:59:04.853543+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:04.853543+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:04.853545+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:59:04.853840+00:00", "trade", 14.745, 600.0]
["2026-09-09T19:59:04.854354+00:00", "trade", 14.745, 176.0]
["2026-09-09T19:59:04.912087+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:05.049146+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:05.050324+00:00", "trade", 14.745, 139.0]
["2026-09-09T19:59:05.050324+00:00", "trade", 14.745, 4.0]
["2026-09-09T19:59:05.130537+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:05.154099+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:05.196310+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:05.321414+00:00", "trade", 14.745, 15.0]
["2026-09-09T19:59:05.329870+00:00", "trade", 14.745, 5.0]
["2026-09-09T19:59:05.329909+00:00", "trade", 14.745, 5.0]
["2026-09-09T19:59:05.343556+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:05.374463+00:00", "trade", 14.7445, 100.0]
["2026-09-09T19:59:05.497070+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:05.497131+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:59:05.497183+00:00", "trade", 14.74, 90.0]
["2026-09-09T19:59:05.497240+00:00", "trade", 14.74, 260.0]
["2026-09-09T19:59:05.497241+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:05.497246+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:05.497291+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:05.497316+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:05.498091+00:00", "trade", 14.74, 240.0]
["2026-09-09T19:59:05.498160+00:00", "trade", 14.74, 41.0]
["2026-09-09T19:59:05.498208+00:00", "trade", 14.74, 169.0]
["2026-09-09T19:59:05.498452+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:59:05.498966+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:59:05.499062+00:00", "trade", 14.74, 131.0]
["2026-09-09T19:59:05.499113+00:00", "trade", 14.74, 36.0]
["2026-09-09T19:59:05.499179+00:00", "trade", 14.74, 283.0]
["2026-09-09T19:59:05.500003+00:00", "trade", 14.74, 450.0]
["2026-09-09T19:59:05.500975+00:00", "trade", 14.74, 450.0]
["2026-09-09T19:59:05.501278+00:00", "trade", 14.7438, 52.0]
["2026-09-09T19:59:05.501874+00:00", "trade", 14.74, 450.0]
["2026-09-09T19:59:05.502812+00:00", "trade", 14.74, 450.0]
["2026-09-09T19:59:05.503765+00:00", "trade", 14.74, 450.0]
["2026-09-09T19:59:05.504664+00:00", "trade", 14.74, 270.0]
["2026-09-09T19:59:05.504725+00:00", "trade", 14.74, 68.0]
["2026-09-09T19:59:05.504785+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:59:05.504854+00:00", "trade", 14.74, 12.0]
["2026-09-09T19:59:05.505630+00:00", "trade", 14.74, 88.0]
["2026-09-09T19:59:05.505693+00:00", "trade", 14.74, 362.0]
["2026-09-09T19:59:05.507470+00:00", "trade", 14.74, 38.0]
["2026-09-09T19:59:05.507530+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:59:05.508243+00:00", "trade", 14.74, 450.0]
["2026-09-09T19:59:05.509235+00:00", "trade", 14.74, 450.0]
["2026-09-09T19:59:05.510176+00:00", "trade", 14.74, 450.0]
["2026-09-09T19:59:05.511106+00:00", "trade", 14.74, 22.0]
["2026-09-09T19:59:05.511163+00:00", "trade", 14.74, 428.0]
["2026-09-09T19:59:05.539866+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:05.539937+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:05.675821+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:05.686213+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:05.810658+00:00", "trade", 14.7498, 1.0]
["2026-09-09T19:59:05.811662+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:06.004915+00:00", "trade", 14.745, 22.0]
["2026-09-09T19:59:06.219355+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:06.275183+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:06.494592+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:59:06.495352+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:06.618616+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:06.618697+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:06.675193+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:06.677033+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:06.677815+00:00", "trade", 14.745, 16.0]
["2026-09-09T19:59:06.722083+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:06.764340+00:00", "trade", 14.749, 500.0]
["2026-09-09T19:59:06.814404+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:06.961408+00:00", "trade", 14.745, 96.0]
["2026-09-09T19:59:06.961408+00:00", "trade", 14.745, 4.0]
["2026-09-09T19:59:07.128243+00:00", "trade", 14.74, 1.0]
["2026-09-09T19:59:07.128243+00:00", "trade", 14.74, 99.0]
["2026-09-09T19:59:07.128325+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:07.128393+00:00", "trade", 14.74, 200.0]
["2026-09-09T19:59:07.128564+00:00", "trade", 14.74, 207.0]
["2026-09-09T19:59:07.128576+00:00", "trade", 14.74, 193.0]
["2026-09-09T19:59:07.128686+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:07.131608+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:07.501098+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:07.554430+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:07.554685+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:07.554755+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:07.562417+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:07.562525+00:00", "trade", 14.745, 13.0]
["2026-09-09T19:59:07.562531+00:00", "trade", 14.745, 127.0]
["2026-09-09T19:59:07.581620+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:07.843854+00:00", "trade", 14.745, 96.0]
["2026-09-09T19:59:07.843854+00:00", "trade", 14.745, 4.0]
["2026-09-09T19:59:07.843947+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:07.844993+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:07.845234+00:00", "trade", 14.745, 68.0]
["2026-09-09T19:59:07.845418+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:07.847917+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:07.850701+00:00", "trade", 14.74, 4.0]
["2026-09-09T19:59:07.850927+00:00", "trade", 14.74, 20.0]
["2026-09-09T19:59:07.896389+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:08.039999+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:08.041277+00:00", "trade", 14.742, 50.0]
["2026-09-09T19:59:08.070019+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:08.236228+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:08.280331+00:00", "trade", 14.745, 11.0]
["2026-09-09T19:59:08.305405+00:00", "trade", 14.745, 13.0]
["2026-09-09T19:59:08.308767+00:00", "trade", 14.745, 4.0]
["2026-09-09T19:59:08.383390+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:08.548275+00:00", "trade", 14.745, 45.0]
["2026-09-09T19:59:08.565999+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:08.579568+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:08.580237+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:08.595829+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:08.675583+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:08.676111+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:08.677764+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:08.678440+00:00", "trade", 14.74, 4.0]
["2026-09-09T19:59:08.732199+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:08.923530+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:09.118905+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:09.119922+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:09.120664+00:00", "trade", 14.745, 98.0]
["2026-09-09T19:59:09.245591+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:09.248028+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:09.248063+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:09.249172+00:00", "trade", 14.745, 26.0]
["2026-09-09T19:59:09.249849+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:09.249894+00:00", "trade", 14.745, 3500.0]
["2026-09-09T19:59:09.251320+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:09.266040+00:00", "trade", 14.745, 75.0]
["2026-09-09T19:59:09.266040+00:00", "trade", 14.745, 25.0]
["2026-09-09T19:59:09.268160+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:09.268471+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:09.462386+00:00", "trade", 14.745, 75.0]
["2026-09-09T19:59:09.462386+00:00", "trade", 14.745, 25.0]
["2026-09-09T19:59:09.651034+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:09.658555+00:00", "trade", 14.745, 75.0]
["2026-09-09T19:59:09.658558+00:00", "trade", 14.745, 25.0]
["2026-09-09T19:59:09.756586+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:09.758369+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:09.952132+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:10.148401+00:00", "trade", 14.745, 27.0]
["2026-09-09T19:59:10.148401+00:00", "trade", 14.745, 73.0]
["2026-09-09T19:59:10.149826+00:00", "trade", 14.745, 4.0]
["2026-09-09T19:59:10.149940+00:00", "trade", 14.745, 20.0]
["2026-09-09T19:59:10.151062+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:10.151164+00:00", "trade", 14.745, 36.0]
["2026-09-09T19:59:10.151197+00:00", "trade", 14.745, 64.0]
["2026-09-09T19:59:10.151462+00:00", "trade", 14.745, 80.0]
["2026-09-09T19:59:10.151486+00:00", "trade", 14.745, 43.0]
["2026-09-09T19:59:10.151624+00:00", "trade", 14.745, 10.0]
["2026-09-09T19:59:10.151682+00:00", "trade", 14.745, 92.0]
["2026-09-09T19:59:10.153504+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:59:10.295210+00:00", "trade", 14.745, 27.0]
["2026-09-09T19:59:10.295210+00:00", "trade", 14.745, 73.0]
["2026-09-09T19:59:10.452569+00:00", "trade", 14.745, 127.0]
["2026-09-09T19:59:10.452572+00:00", "trade", 14.745, 73.0]
["2026-09-09T19:59:10.491476+00:00", "trade", 14.745, 37.0]
["2026-09-09T19:59:10.491476+00:00", "trade", 14.745, 63.0]
["2026-09-09T19:59:10.569238+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:10.596138+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:10.596203+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:10.611684+00:00", "trade", 14.7286, 1.0]
["2026-09-09T19:59:10.687736+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:10.693324+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:10.697045+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:10.842065+00:00", "trade", 14.745, 30.0]
["2026-09-09T19:59:10.842261+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:10.872711+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:10.883708+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:10.926774+00:00", "trade", 14.745, 9.0]
["2026-09-09T19:59:11.079163+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:11.190992+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:11.192015+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:11.197104+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:11.202841+00:00", "trade", 14.745, 24.0]
["2026-09-09T19:59:11.226308+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:11.618623+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:11.663089+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:11.691558+00:00", "trade", 14.745, 29.0]
["2026-09-09T19:59:11.697525+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:11.701157+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:11.872587+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:11.916780+00:00", "trade", 14.74, 102.0]
["2026-09-09T19:59:11.917877+00:00", "trade", 14.745, 118.0]
["2026-09-09T19:59:11.917979+00:00", "trade", 14.745, 15.0]
["2026-09-09T19:59:11.917983+00:00", "trade", 14.745, 7.0]
["2026-09-09T19:59:11.918019+00:00", "trade", 14.745, 536.0]
["2026-09-09T19:59:11.918022+00:00", "trade", 14.745, 42.0]
["2026-09-09T19:59:11.932612+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:11.932892+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:12.063595+00:00", "trade", 14.745, 10.0]
["2026-09-09T19:59:12.065286+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:12.067917+00:00", "trade", 14.745, 1873.0]
["2026-09-09T19:59:12.068098+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:12.069222+00:00", "trade", 14.7449, 60.0]
["2026-09-09T19:59:12.230667+00:00", "trade", 14.745, 6.0]
["2026-09-09T19:59:12.230727+00:00", "trade", 14.745, 13.0]
["2026-09-09T19:59:12.384436+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:12.455455+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:12.503290+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:12.506694+00:00", "trade", 14.745, 16.0]
["2026-09-09T19:59:12.515293+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:12.515358+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:12.563175+00:00", "trade", 14.745, 37.0]
["2026-09-09T19:59:12.563223+00:00", "trade", 14.745, 63.0]
["2026-09-09T19:59:12.563295+00:00", "trade", 14.745, 13.0]
["2026-09-09T19:59:12.563298+00:00", "trade", 14.745, 22.0]
["2026-09-09T19:59:12.563298+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:12.563307+00:00", "trade", 14.745, 57.0]
["2026-09-09T19:59:12.565725+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:12.637392+00:00", "trade", 14.745, 500.0]
["2026-09-09T19:59:12.638068+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:59:12.678364+00:00", "trade", 14.745, 217.0]
["2026-09-09T19:59:12.678415+00:00", "trade", 14.745, 87.0]
["2026-09-09T19:59:12.678467+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:12.678866+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:12.679086+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:13.421729+00:00", "trade", 14.745, 48.0]
["2026-09-09T19:59:13.422739+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:13.422769+00:00", "trade", 14.745, 11.0]
["2026-09-09T19:59:13.422799+00:00", "trade", 14.745, 6.0]
["2026-09-09T19:59:13.422946+00:00", "trade", 14.745, 9.0]
["2026-09-09T19:59:13.423404+00:00", "trade", 14.745, 74.0]
["2026-09-09T19:59:13.423425+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:59:13.423581+00:00", "trade", 14.745, 96.0]
["2026-09-09T19:59:13.423587+00:00", "trade", 14.745, 9.0]
["2026-09-09T19:59:13.423605+00:00", "trade", 14.745, 4.0]
["2026-09-09T19:59:13.472918+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:13.492269+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:13.502976+00:00", "trade", 14.745, 285.0]
["2026-09-09T19:59:13.510596+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:13.515047+00:00", "trade", 14.745, 20.0]
["2026-09-09T19:59:13.515167+00:00", "trade", 14.745, 80.0]
["2026-09-09T19:59:13.660690+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:13.660765+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:13.681064+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:13.686747+00:00", "trade", 14.745, 76.0]
["2026-09-09T19:59:13.702300+00:00", "trade", 14.745, 14.0]
["2026-09-09T19:59:13.713083+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:13.767224+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:14.056684+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:14.057476+00:00", "trade", 14.75, 6.0]
["2026-09-09T19:59:14.057515+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:14.057541+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:14.057541+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:14.057554+00:00", "trade", 14.745, 36.0]
["2026-09-09T19:59:14.057554+00:00", "trade", 14.745, 13.0]
["2026-09-09T19:59:14.057557+00:00", "trade", 14.745, 4.0]
["2026-09-09T19:59:14.057560+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:59:14.057563+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:59:14.057563+00:00", "trade", 14.75, 92.0]
["2026-09-09T19:59:14.057569+00:00", "trade", 14.75, 4.0]
["2026-09-09T19:59:14.057569+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:59:14.057569+00:00", "trade", 14.75, 250.0]
["2026-09-09T19:59:14.057569+00:00", "trade", 14.75, 900.0]
["2026-09-09T19:59:14.057573+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:14.057578+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:59:14.057578+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:59:14.057578+00:00", "trade", 14.75, 80.0]
["2026-09-09T19:59:14.057582+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:59:14.057582+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:14.057586+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:14.057587+00:00", "trade", 14.75, 72.0]
["2026-09-09T19:59:14.057587+00:00", "trade", 14.75, 5.0]
["2026-09-09T19:59:14.057587+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:59:14.057590+00:00", "trade", 14.75, 119.0]
["2026-09-09T19:59:14.057590+00:00", "trade", 14.75, 11.0]
["2026-09-09T19:59:14.057593+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:14.057596+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:59:14.057601+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:14.057605+00:00", "trade", 14.75, 64.0]
["2026-09-09T19:59:14.057606+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:14.057641+00:00", "trade", 14.75, 81.0]
["2026-09-09T19:59:14.057641+00:00", "trade", 14.75, 19.0]
["2026-09-09T19:59:14.057650+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:59:14.057671+00:00", "trade", 14.75, 181.0]
["2026-09-09T19:59:14.057674+00:00", "trade", 14.75, 18.0]
["2026-09-09T19:59:14.057676+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:14.057728+00:00", "trade", 14.745, 58.0]
["2026-09-09T19:59:14.057761+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:14.057761+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:59:14.057761+00:00", "trade", 14.75, 90.0]
["2026-09-09T19:59:14.057841+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:14.057846+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:14.057872+00:00", "trade", 14.75, 8.0]
["2026-09-09T19:59:14.057914+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:59:14.057914+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:14.057926+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:59:14.058032+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:59:14.058128+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:14.058140+00:00", "trade", 14.745, 1300.0]
["2026-09-09T19:59:14.058248+00:00", "trade", 14.745, 762.0]
["2026-09-09T19:59:14.058272+00:00", "trade", 14.745, 600.0]
["2026-09-09T19:59:14.058329+00:00", "trade", 14.745, 1300.0]
["2026-09-09T19:59:14.058395+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:14.058642+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:14.058658+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:14.058660+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:59:14.058696+00:00", "trade", 14.745, 6.0]
["2026-09-09T19:59:14.058787+00:00", "trade", 14.745, 880.0]
["2026-09-09T19:59:14.058796+00:00", "trade", 14.745, 50.0]
["2026-09-09T19:59:14.058967+00:00", "trade", 14.745, 50.0]
["2026-09-09T19:59:14.059069+00:00", "trade", 14.7474, 50.0]
["2026-09-09T19:59:14.059189+00:00", "trade", 14.745, 130.0]
["2026-09-09T19:59:14.060110+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:14.060353+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:14.060416+00:00", "trade", 14.745, 737.0]
["2026-09-09T19:59:14.067940+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:14.068005+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:14.076506+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:14.377365+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:14.377407+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:14.558644+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:14.558649+00:00", "trade", 14.745, 13.0]
["2026-09-09T19:59:14.559599+00:00", "trade", 14.745, 19.0]
["2026-09-09T19:59:14.561671+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:59:14.561821+00:00", "trade", 14.745, 758.0]
["2026-09-09T19:59:14.803773+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:14.804544+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:14.805341+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:14.805467+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:14.805630+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:14.805684+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:14.805979+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:14.806908+00:00", "trade", 14.7454, 50.0]
["2026-09-09T19:59:14.841698+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:14.841704+00:00", "trade", 14.745, 13.0]
["2026-09-09T19:59:14.841707+00:00", "trade", 14.745, 10.0]
["2026-09-09T19:59:14.841707+00:00", "trade", 14.745, 90.0]
["2026-09-09T19:59:14.842245+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:14.842696+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:14.886610+00:00", "trade", 14.745, 5.0]
["2026-09-09T19:59:14.886613+00:00", "trade", 14.745, 95.0]
["2026-09-09T19:59:14.886646+00:00", "trade", 14.745, 9.0]
["2026-09-09T19:59:14.908607+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:14.915430+00:00", "trade", 14.7068, 46.0]
["2026-09-09T19:59:14.951492+00:00", "trade", 14.745, 25.0]
["2026-09-09T19:59:14.951495+00:00", "trade", 14.745, 75.0]
["2026-09-09T19:59:15.005913+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:15.060478+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:15.118331+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:15.144424+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:15.144489+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:15.147132+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:15.150238+00:00", "trade", 14.745, 15.0]
["2026-09-09T19:59:15.173653+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:15.245304+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:15.263292+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:15.272564+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:15.272629+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:15.294712+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:15.296967+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:15.302706+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:15.308870+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:15.343082+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:15.353642+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:15.380762+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:15.402012+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:15.402072+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:15.402739+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:15.435873+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:15.438479+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:15.461875+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:15.467934+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:15.489916+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:15.523171+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:15.538986+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:15.666736+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:15.667780+00:00", "trade", 14.75, 3.0]
["2026-09-09T19:59:15.671064+00:00", "trade", 14.75, 86.0]
["2026-09-09T19:59:15.675785+00:00", "trade", 14.745, 120.0]
["2026-09-09T19:59:15.679237+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:15.735008+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:15.764510+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:15.815086+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:15.817377+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:15.819019+00:00", "trade", 14.745, 25.0]
["2026-09-09T19:59:15.823873+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:15.881971+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:16.078086+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:16.082708+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:16.174401+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:16.274174+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:16.421362+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:16.424758+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:16.516635+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:16.519501+00:00", "trade", 14.745, 25.0]
["2026-09-09T19:59:16.519516+00:00", "trade", 14.745, 25.0]
["2026-09-09T19:59:16.536440+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:16.566771+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:16.596469+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:59:16.617517+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:16.740440+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:16.961335+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:16.962047+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:16.962358+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:17.014372+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:17.015078+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:17.030736+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:17.034189+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:17.060166+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:17.333933+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:17.401601+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:17.525655+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:17.553784+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:17.554530+00:00", "trade", 14.745, 18.0]
["2026-09-09T19:59:17.555225+00:00", "trade", 14.745, 4.0]
["2026-09-09T19:59:17.555357+00:00", "trade", 14.745, 28.0]
["2026-09-09T19:59:17.563978+00:00", "trade", 14.745, 127.0]
["2026-09-09T19:59:17.564087+00:00", "trade", 14.745, 54.0]
["2026-09-09T19:59:17.564096+00:00", "trade", 14.745, 51.0]
["2026-09-09T19:59:17.597767+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:17.676428+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:17.676985+00:00", "trade", 14.745, 136.0]
["2026-09-09T19:59:17.677436+00:00", "trade", 14.745, 9.0]
["2026-09-09T19:59:17.730016+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:17.744441+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:17.813745+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:17.814806+00:00", "trade", 14.745, 5.0]
["2026-09-09T19:59:17.814896+00:00", "trade", 14.745, 5.0]
["2026-09-09T19:59:17.899655+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:18.136557+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:18.300706+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:18.300757+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:18.332600+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:18.342780+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:18.528814+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:18.685463+00:00", "trade", 14.745, 86.0]
["2026-09-09T19:59:18.685487+00:00", "trade", 14.745, 14.0]
["2026-09-09T19:59:18.685562+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:18.685860+00:00", "trade", 14.745, 193.0]
["2026-09-09T19:59:18.693122+00:00", "trade", 14.745, 86.0]
["2026-09-09T19:59:18.693146+00:00", "trade", 14.745, 14.0]
["2026-09-09T19:59:18.693540+00:00", "trade", 14.745, 61.0]
["2026-09-09T19:59:18.870637+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:18.871811+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:18.873384+00:00", "trade", 14.745, 21.0]
["2026-09-09T19:59:18.873441+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:18.877588+00:00", "trade", 14.745, 9.0]
["2026-09-09T19:59:18.983211+00:00", "trade", 14.745, 69.0]
["2026-09-09T19:59:19.043174+00:00", "trade", 14.745, 294.0]
["2026-09-09T19:59:19.043210+00:00", "trade", 14.745, 806.0]
["2026-09-09T19:59:19.067787+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:19.085203+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:19.114573+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:19.116399+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:59:19.116401+00:00", "trade", 14.745, 41.0]
["2026-09-09T19:59:19.119619+00:00", "trade", 14.745, 159.0]
["2026-09-09T19:59:19.121438+00:00", "trade", 14.745, 5.0]
["2026-09-09T19:59:19.165111+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:19.248858+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:19.461187+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:59:19.462805+00:00", "trade", 14.745, 25.0]
["2026-09-09T19:59:19.501772+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:19.501964+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:19.502352+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:19.502425+00:00", "trade", 14.745, 153.0]
["2026-09-09T19:59:19.503444+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:19.533254+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:19.559885+00:00", "trade", 14.745, 20.0]
["2026-09-09T19:59:19.601084+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:19.729748+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:19.851306+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:19.852581+00:00", "trade", 14.745, 50.0]
["2026-09-09T19:59:19.853874+00:00", "trade", 14.745, 12.0]
["2026-09-09T19:59:19.853944+00:00", "trade", 14.745, 4.0]
["2026-09-09T19:59:19.853971+00:00", "trade", 14.74, 2.0]
["2026-09-09T19:59:19.855477+00:00", "trade", 14.74, 4.0]
["2026-09-09T19:59:19.933237+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:19.942029+00:00", "trade", 14.745, 186.0]
["2026-09-09T19:59:19.942107+00:00", "trade", 14.745, 114.0]
["2026-09-09T19:59:19.942183+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:19.943052+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:19.943440+00:00", "trade", 14.745, 59.0]
["2026-09-09T19:59:19.951938+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:59:20.028347+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:20.203681+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:20.235940+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:59:20.237898+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:20.238825+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:20.240385+00:00", "trade", 14.745, 122.0]
["2026-09-09T19:59:20.250618+00:00", "trade", 14.745, 500.0]
["2026-09-09T19:59:20.251262+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:59:20.293981+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:20.352952+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:20.437697+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:20.437700+00:00", "trade", 14.745, 80.0]
["2026-09-09T19:59:20.439916+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:20.441901+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:20.443612+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:20.471771+00:00", "trade", 14.745, 5.0]
["2026-09-09T19:59:20.551886+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:20.566641+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:20.570670+00:00", "trade", 14.745, 13.0]
["2026-09-09T19:59:20.572420+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:20.577094+00:00", "trade", 14.745, 30.0]
["2026-09-09T19:59:20.621807+00:00", "trade", 14.745, 10.0]
["2026-09-09T19:59:20.635971+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:20.652261+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:20.731403+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:20.769738+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:20.782420+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:20.791291+00:00", "trade", 14.745, 85.0]
["2026-09-09T19:59:20.792975+00:00", "trade", 14.745, 20.0]
["2026-09-09T19:59:20.792975+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:20.792975+00:00", "trade", 14.745, 55.0]
["2026-09-09T19:59:20.814501+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:20.814569+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:20.831476+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:59:20.877016+00:00", "trade", 14.745, 10.0]
["2026-09-09T19:59:21.008794+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:21.154235+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:21.295853+00:00", "trade", 14.7499, 500.0]
["2026-09-09T19:59:21.296852+00:00", "trade", 14.745, 12.0]
["2026-09-09T19:59:21.299345+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:21.299748+00:00", "trade", 14.745, 171.0]
["2026-09-09T19:59:21.299856+00:00", "trade", 14.745, 71.0]
["2026-09-09T19:59:21.300298+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:21.301780+00:00", "trade", 14.745, 319.0]
["2026-09-09T19:59:21.304142+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:21.305275+00:00", "trade", 14.745, 54.0]
["2026-09-09T19:59:21.305314+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:21.305377+00:00", "trade", 14.745, 46.0]
["2026-09-09T19:59:21.342906+00:00", "trade", 14.745, 35.0]
["2026-09-09T19:59:21.400821+00:00", "trade", 14.745, 5.0]
["2026-09-09T19:59:21.400836+00:00", "trade", 14.745, 20.0]
["2026-09-09T19:59:21.400896+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:59:21.492434+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:21.680859+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:21.698545+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:21.698707+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:21.698712+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:21.699268+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:21.924379+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:21.966862+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:21.968504+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:21.968960+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:21.969547+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:21.970242+00:00", "trade", 14.745, 499.0]
["2026-09-09T19:59:21.970558+00:00", "trade", 14.745, 51.0]
["2026-09-09T19:59:21.970558+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:21.970930+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:21.972152+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:21.972152+00:00", "trade", 14.745, 531.0]
["2026-09-09T19:59:21.977219+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:21.977566+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:22.031916+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:59:22.032644+00:00", "trade", 14.745, 90.0]
["2026-09-09T19:59:22.032647+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:22.032647+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:59:22.044706+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:22.044708+00:00", "trade", 14.745, 854.0]
["2026-09-09T19:59:22.045033+00:00", "trade", 14.745, 400.0]
["2026-09-09T19:59:22.045108+00:00", "trade", 14.75, 142.0]
["2026-09-09T19:59:22.045197+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:22.046026+00:00", "trade", 14.745, 51.0]
["2026-09-09T19:59:22.061099+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:22.065395+00:00", "trade", 14.745, 255.0]
["2026-09-09T19:59:22.104809+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:22.139711+00:00", "trade", 14.745, 14.0]
["2026-09-09T19:59:22.140357+00:00", "trade", 14.745, 35.0]
["2026-09-09T19:59:22.140990+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:22.245767+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:22.245770+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:22.254320+00:00", "trade", 14.75, 15.0]
["2026-09-09T19:59:22.254323+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:59:22.254323+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:59:22.254575+00:00", "trade", 14.75, 65.0]
["2026-09-09T19:59:22.255519+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:22.255532+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:22.255534+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:22.256058+00:00", "trade", 14.745, 600.0]
["2026-09-09T19:59:22.256067+00:00", "trade", 14.745, 500.0]
["2026-09-09T19:59:22.256067+00:00", "trade", 14.745, 400.0]
["2026-09-09T19:59:22.256473+00:00", "trade", 14.745, 600.0]
["2026-09-09T19:59:22.256599+00:00", "trade", 14.745, 42.0]
["2026-09-09T19:59:22.256662+00:00", "trade", 14.745, 110.0]
["2026-09-09T19:59:22.256722+00:00", "trade", 14.745, 148.0]
["2026-09-09T19:59:22.257658+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:22.300717+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:22.301745+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:22.301779+00:00", "trade", 14.745, 4.0]
["2026-09-09T19:59:22.301965+00:00", "trade", 14.745, 85.0]
["2026-09-09T19:59:22.302173+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:22.302449+00:00", "trade", 14.745, 11.0]
["2026-09-09T19:59:22.302479+00:00", "trade", 14.745, 49.0]
["2026-09-09T19:59:22.302762+00:00", "trade", 14.745, 93.0]
["2026-09-09T19:59:22.355240+00:00", "trade", 14.745, 600.0]
["2026-09-09T19:59:22.374832+00:00", "trade", 14.745, 78.0]
["2026-09-09T19:59:22.570112+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:22.681219+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:22.694454+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:22.697127+00:00", "trade", 14.745, 210.0]
["2026-09-09T19:59:22.697232+00:00", "trade", 14.745, 176.0]
["2026-09-09T19:59:22.700492+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:22.771479+00:00", "trade", 14.745, 25.0]
["2026-09-09T19:59:22.933334+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:23.036308+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:23.241240+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:23.301720+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:23.301744+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:23.302210+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:23.306838+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:23.418151+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:23.677789+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:23.690161+00:00", "trade", 14.746, 1.0]
["2026-09-09T19:59:23.731091+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:23.740047+00:00", "trade", 14.745, 10.0]
["2026-09-09T19:59:23.763442+00:00", "trade", 14.745, 500.0]
["2026-09-09T19:59:23.764120+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:23.764591+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:23.772482+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:23.865223+00:00", "trade", 14.745, 25.0]
["2026-09-09T19:59:23.865235+00:00", "trade", 14.745, 25.0]
["2026-09-09T19:59:23.866980+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:23.867035+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:23.869153+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:23.870353+00:00", "trade", 14.745, 692.0]
["2026-09-09T19:59:23.871249+00:00", "trade", 14.75, 82.0]
["2026-09-09T19:59:23.871622+00:00", "trade", 14.7452, 52.0]
["2026-09-09T19:59:23.965217+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:24.027805+00:00", "trade", 14.745, 105.0]
["2026-09-09T19:59:24.031317+00:00", "trade", 14.745, 14.0]
["2026-09-09T19:59:24.031362+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:24.041271+00:00", "trade", 14.745, 90.0]
["2026-09-09T19:59:24.041463+00:00", "trade", 14.745, 105.0]
["2026-09-09T19:59:24.070248+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:24.220286+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:24.220299+00:00", "trade", 14.75, 135.0]
["2026-09-09T19:59:24.220317+00:00", "trade", 14.75, 65.0]
["2026-09-09T19:59:24.223033+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:24.295240+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:24.317247+00:00", "trade", 14.745, 90.0]
["2026-09-09T19:59:24.318615+00:00", "trade", 14.745, 6.0]
["2026-09-09T19:59:24.318901+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:59:24.319064+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:24.319484+00:00", "trade", 14.745, 29.0]
["2026-09-09T19:59:24.322495+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:24.322549+00:00", "trade", 14.745, 30.0]
["2026-09-09T19:59:24.322600+00:00", "trade", 14.745, 44.0]
["2026-09-09T19:59:24.322648+00:00", "trade", 14.745, 40.0]
["2026-09-09T19:59:24.322678+00:00", "trade", 14.745, 41.0]
["2026-09-09T19:59:24.322699+00:00", "trade", 14.745, 15.0]
["2026-09-09T19:59:24.322753+00:00", "trade", 14.745, 125.0]
["2026-09-09T19:59:24.322801+00:00", "trade", 14.745, 10.0]
["2026-09-09T19:59:24.359624+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:24.427419+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:24.506924+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:24.508162+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:24.508262+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:24.509796+00:00", "trade", 14.745, 1202.0]
["2026-09-09T19:59:24.510162+00:00", "trade", 14.745, 391.0]
["2026-09-09T19:59:24.699362+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:24.703093+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:24.732945+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:24.755396+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:25.093964+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:25.127012+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:25.209000+00:00", "trade", 14.746, 100.0]
["2026-09-09T19:59:25.210935+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:25.212338+00:00", "trade", 14.745, 32.0]
["2026-09-09T19:59:25.261856+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:59:25.289949+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:25.486085+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:25.486711+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:59:25.486777+00:00", "trade", 14.745, 17.0]
["2026-09-09T19:59:25.486843+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:25.487291+00:00", "trade", 14.745, 94.0]
["2026-09-09T19:59:25.487318+00:00", "trade", 14.745, 124.0]
["2026-09-09T19:59:25.487409+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:25.488037+00:00", "trade", 14.745, 136.0]
["2026-09-09T19:59:25.488338+00:00", "trade", 14.745, 192.0]
["2026-09-09T19:59:25.489619+00:00", "trade", 14.745, 11.0]
["2026-09-09T19:59:25.540885+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:25.563568+00:00", "trade", 14.745, 42.0]
["2026-09-09T19:59:25.567555+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:25.683791+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:25.684540+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:25.686098+00:00", "trade", 14.745, 258.0]
["2026-09-09T19:59:25.686101+00:00", "trade", 14.745, 42.0]
["2026-09-09T19:59:25.726162+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:25.730838+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:25.756712+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:25.828511+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:25.933531+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:26.073312+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:26.167066+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:26.167117+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:26.168320+00:00", "trade", 14.745, 25.0]
["2026-09-09T19:59:26.194137+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:26.269391+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:26.295544+00:00", "trade", 14.75, 62.0]
["2026-09-09T19:59:26.333293+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:26.344865+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:26.367036+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:26.367063+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:26.424383+00:00", "trade", 14.723, 4.0]
["2026-09-09T19:59:26.465545+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:26.599667+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:26.606875+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:26.608556+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:26.608671+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:26.609032+00:00", "trade", 14.745, 166.0]
["2026-09-09T19:59:26.661898+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:26.663203+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:26.678512+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:26.687861+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:26.695265+00:00", "trade", 14.7072, 43.0]
["2026-09-09T19:59:26.795223+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:26.929543+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:27.053827+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:27.061303+00:00", "trade", 14.745, 11.0]
["2026-09-09T19:59:27.083855+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:27.087564+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:27.089829+00:00", "trade", 14.745, 193.0]
["2026-09-09T19:59:27.345431+00:00", "trade", 14.745, 500.0]
["2026-09-09T19:59:27.346093+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:59:27.347419+00:00", "trade", 14.745, 50.0]
["2026-09-09T19:59:27.446087+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:27.450402+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:27.565372+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:27.736116+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:27.736756+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:27.737986+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:59:27.745029+00:00", "trade", 14.745, 13.0]
["2026-09-09T19:59:27.746244+00:00", "trade", 14.745, 5.0]
["2026-09-09T19:59:27.751028+00:00", "trade", 14.75, 38.0]
["2026-09-09T19:59:27.751524+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:27.751985+00:00", "trade", 14.745, 80.0]
["2026-09-09T19:59:27.752387+00:00", "trade", 14.74, 3.0]
["2026-09-09T19:59:27.781707+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:27.816836+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:27.845790+00:00", "trade", 14.745, 80.0]
["2026-09-09T19:59:27.963397+00:00", "trade", 14.745, 30.0]
["2026-09-09T19:59:28.015538+00:00", "trade", 14.745, 10.0]
["2026-09-09T19:59:28.155026+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:28.293907+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:28.426981+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:28.607004+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:28.619132+00:00", "trade", 14.745, 82.0]
["2026-09-09T19:59:28.679591+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:59:28.692074+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:28.692306+00:00", "trade", 14.745, 34.0]
["2026-09-09T19:59:28.712405+00:00", "trade", 14.745, 207.0]
["2026-09-09T19:59:28.712490+00:00", "trade", 14.745, 74.0]
["2026-09-09T19:59:28.714844+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:28.747466+00:00", "trade", 14.745, 25.0]
["2026-09-09T19:59:28.747481+00:00", "trade", 14.745, 25.0]
["2026-09-09T19:59:28.770558+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:28.817080+00:00", "trade", 14.745, 10.0]
["2026-09-09T19:59:28.817080+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:59:28.817082+00:00", "trade", 14.745, 10.0]
["2026-09-09T19:59:28.895193+00:00", "trade", 14.745, 10.0]
["2026-09-09T19:59:28.966087+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:29.023183+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:29.108599+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:29.108972+00:00", "trade", 14.75, 15.0]
["2026-09-09T19:59:29.111597+00:00", "trade", 14.745, 170.0]
["2026-09-09T19:59:29.111600+00:00", "trade", 14.745, 330.0]
["2026-09-09T19:59:29.111609+00:00", "trade", 14.75, 18.0]
["2026-09-09T19:59:29.111630+00:00", "trade", 14.75, 40.0]
["2026-09-09T19:59:29.111630+00:00", "trade", 14.75, 132.0]
["2026-09-09T19:59:29.111714+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:29.142186+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:29.142618+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:29.161994+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:29.222789+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:29.240475+00:00", "trade", 14.745, 105.0]
["2026-09-09T19:59:29.242439+00:00", "trade", 14.745, 95.0]
["2026-09-09T19:59:29.245087+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:29.312332+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:29.327782+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:29.355766+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:59:29.355926+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:29.368634+00:00", "trade", 14.745, 27.0]
["2026-09-09T19:59:29.384891+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:59:29.409895+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:29.409943+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:29.464196+00:00", "trade", 14.745, 4.0]
["2026-09-09T19:59:29.464418+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:29.464629+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:29.464764+00:00", "trade", 14.745, 107.0]
["2026-09-09T19:59:29.465724+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:29.576917+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:29.580492+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:59:29.580795+00:00", "trade", 14.75, 34.0]
["2026-09-09T19:59:29.697317+00:00", "trade", 14.745, 1700.0]
["2026-09-09T19:59:29.698396+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:29.698475+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:29.699446+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:59:29.699494+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:29.699801+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:29.701831+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:29.730904+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:29.731596+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:29.750935+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:29.757036+00:00", "trade", 14.745, 14.0]
["2026-09-09T19:59:29.839279+00:00", "trade", 14.75, 6.0]
["2026-09-09T19:59:29.839673+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:29.871328+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:29.887372+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:59:29.991294+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:29.995636+00:00", "trade", 14.75, 6.0]
["2026-09-09T19:59:30.001428+00:00", "trade", 14.745, 90.0]
["2026-09-09T19:59:30.001711+00:00", "trade", 14.745, 110.0]
["2026-09-09T19:59:30.003016+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:30.005653+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:30.012189+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:30.113779+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:30.113779+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:30.192163+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:30.192199+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:30.195345+00:00", "trade", 14.74, 29.0]
["2026-09-09T19:59:30.209608+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:30.218274+00:00", "trade", 14.745, 74.0]
["2026-09-09T19:59:30.235766+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:30.241802+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:30.252920+00:00", "trade", 14.745, 7.0]
["2026-09-09T19:59:30.275666+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:30.388475+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:30.431163+00:00", "trade", 14.745, 1000.0]
["2026-09-09T19:59:30.431813+00:00", "trade", 14.745, 1000.0]
["2026-09-09T19:59:30.432447+00:00", "trade", 14.7453, 53.0]
["2026-09-09T19:59:30.433356+00:00", "trade", 14.745, 500.0]
["2026-09-09T19:59:30.433437+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:30.433485+00:00", "trade", 14.745, 400.0]
["2026-09-09T19:59:30.451564+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:30.451663+00:00", "trade", 14.745, 17.0]
["2026-09-09T19:59:30.452111+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:30.622190+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:30.636784+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:30.677212+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:59:30.677290+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:30.677368+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:30.677573+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:30.678931+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:30.685359+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:30.685602+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:30.688390+00:00", "trade", 14.745, 1000.0]
["2026-09-09T19:59:30.690260+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:30.690320+00:00", "trade", 14.745, 900.0]
["2026-09-09T19:59:30.696422+00:00", "trade", 14.745, 1000.0]
["2026-09-09T19:59:30.696816+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:59:30.710084+00:00", "trade", 14.745, 93.0]
["2026-09-09T19:59:30.710156+00:00", "trade", 14.745, 80.0]
["2026-09-09T19:59:30.710168+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:30.710207+00:00", "trade", 14.745, 18.0]
["2026-09-09T19:59:30.710264+00:00", "trade", 14.745, 15.0]
["2026-09-09T19:59:30.710333+00:00", "trade", 14.745, 7.0]
["2026-09-09T19:59:30.710622+00:00", "trade", 14.745, 99.0]
["2026-09-09T19:59:30.710679+00:00", "trade", 14.745, 42.0]
["2026-09-09T19:59:30.716248+00:00", "trade", 14.745, 7.0]
["2026-09-09T19:59:30.733200+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:30.746467+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:30.746470+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:30.747314+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:30.747319+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:30.747354+00:00", "trade", 14.745, 8.0]
["2026-09-09T19:59:30.747354+00:00", "trade", 14.745, 92.0]
["2026-09-09T19:59:30.747378+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:30.747660+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:30.747748+00:00", "trade", 14.745, 8.0]
["2026-09-09T19:59:30.747751+00:00", "trade", 14.745, 700.0]
["2026-09-09T19:59:30.747755+00:00", "trade", 14.745, 400.0]
["2026-09-09T19:59:30.747757+00:00", "trade", 14.745, 292.0]
["2026-09-09T19:59:30.747775+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:30.747785+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:30.748305+00:00", "trade", 14.745, 1400.0]
["2026-09-09T19:59:30.748464+00:00", "trade", 14.745, 1400.0]
["2026-09-09T19:59:30.748522+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:30.749498+00:00", "trade", 14.745, 1100.0]
["2026-09-09T19:59:30.749586+00:00", "trade", 14.7451, 55.0]
["2026-09-09T19:59:30.749730+00:00", "trade", 14.745, 1400.0]
["2026-09-09T19:59:30.750379+00:00", "trade", 14.745, 519.0]
["2026-09-09T19:59:30.750464+00:00", "trade", 14.745, 1500.0]
["2026-09-09T19:59:30.932833+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:30.932836+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:30.974966+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:31.052481+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:31.087365+00:00", "trade", 14.745, 500.0]
["2026-09-09T19:59:31.160084+00:00", "trade", 14.745, 281.0]
["2026-09-09T19:59:31.162240+00:00", "trade", 14.745, 119.0]
["2026-09-09T19:59:31.170793+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:59:31.171132+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:31.254547+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:31.258683+00:00", "trade", 14.74, 46.0]
["2026-09-09T19:59:31.276544+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:31.293753+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:31.343942+00:00", "trade", 14.745, 500.0]
["2026-09-09T19:59:31.360253+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:31.360493+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:31.366706+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:31.366706+00:00", "trade", 14.745, 1100.0]
["2026-09-09T19:59:31.366709+00:00", "trade", 14.745, 324.0]
["2026-09-09T19:59:31.367254+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:31.367999+00:00", "trade", 14.745, 56.0]
["2026-09-09T19:59:31.368922+00:00", "trade", 14.745, 1424.0]
["2026-09-09T19:59:31.368922+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:31.368929+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:31.368929+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:59:31.545013+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:31.638298+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:31.638355+00:00", "trade", 14.745, 42.0]
["2026-09-09T19:59:31.638418+00:00", "trade", 14.745, 117.0]
["2026-09-09T19:59:31.733403+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:31.742220+00:00", "trade", 14.745, 42.0]
["2026-09-09T19:59:31.753876+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:31.759165+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:31.761120+00:00", "trade", 14.745, 1324.0]
["2026-09-09T19:59:31.761120+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:31.761123+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:59:31.762758+00:00", "trade", 14.745, 15.0]
["2026-09-09T19:59:31.792494+00:00", "trade", 14.74, 25.0]
["2026-09-09T19:59:31.792496+00:00", "trade", 14.74, 75.0]
["2026-09-09T19:59:31.799715+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:31.954817+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:32.150781+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:32.158567+00:00", "trade", 14.745, 16.0]
["2026-09-09T19:59:32.176954+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:32.177169+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:32.239721+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:32.273401+00:00", "trade", 14.74, 25.0]
["2026-09-09T19:59:32.273404+00:00", "trade", 14.74, 375.0]
["2026-09-09T19:59:32.291522+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:32.292504+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:32.295348+00:00", "trade", 14.745, 90.0]
["2026-09-09T19:59:32.346887+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:32.424977+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:32.430240+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:32.430441+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:32.438263+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:32.441564+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:32.449636+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:32.508062+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:32.510017+00:00", "trade", 14.745, 108.0]
["2026-09-09T19:59:32.543090+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:32.562131+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:32.562233+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:32.586083+00:00", "trade", 14.745, 8.0]
["2026-09-09T19:59:32.586513+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:32.586543+00:00", "trade", 14.745, 18.0]
["2026-09-09T19:59:32.655588+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:32.688579+00:00", "trade", 14.745, 43.0]
["2026-09-09T19:59:32.688606+00:00", "trade", 14.745, 57.0]
["2026-09-09T19:59:32.689941+00:00", "trade", 14.745, 72.0]
["2026-09-09T19:59:32.691634+00:00", "trade", 14.745, 79.0]
["2026-09-09T19:59:32.693604+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:32.697486+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:59:32.702511+00:00", "trade", 14.745, 21.0]
["2026-09-09T19:59:32.739036+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:32.739229+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:32.934487+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.097812+00:00", "trade", 14.74, 38.0]
["2026-09-09T19:59:33.130659+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.168576+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.278641+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.278755+00:00", "trade", 14.745, 81.0]
["2026-09-09T19:59:33.278758+00:00", "trade", 14.745, 19.0]
["2026-09-09T19:59:33.279267+00:00", "trade", 14.745, 108.0]
["2026-09-09T19:59:33.322431+00:00", "trade", 14.7246, 527.0]
["2026-09-09T19:59:33.326539+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.367049+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.367055+00:00", "trade", 14.745, 79.0]
["2026-09-09T19:59:33.367079+00:00", "trade", 14.745, 98.0]
["2026-09-09T19:59:33.367091+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:33.367482+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.367891+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.367933+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.368152+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.368354+00:00", "trade", 14.7447, 50.0]
["2026-09-09T19:59:33.368414+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.368988+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.369178+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.402236+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:33.441040+00:00", "trade", 14.74, 40.0]
["2026-09-09T19:59:33.504852+00:00", "trade", 14.745, 500.0]
["2026-09-09T19:59:33.505393+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:59:33.522711+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.586890+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.588610+00:00", "trade", 14.745, 90.0]
["2026-09-09T19:59:33.679682+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:33.681216+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.681234+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.681264+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.681276+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.681327+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.681342+00:00", "trade", 14.745, 1000.0]
["2026-09-09T19:59:33.681643+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.681700+00:00", "trade", 14.745, 32.0]
["2026-09-09T19:59:33.681733+00:00", "trade", 14.745, 60.0]
["2026-09-09T19:59:33.681787+00:00", "trade", 14.745, 8.0]
["2026-09-09T19:59:33.681998+00:00", "trade", 14.745, 25.0]
["2026-09-09T19:59:33.682004+00:00", "trade", 14.745, 25.0]
["2026-09-09T19:59:33.682175+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.682509+00:00", "trade", 14.745, 15.0]
["2026-09-09T19:59:33.682626+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:59:33.683628+00:00", "trade", 14.745, 6.0]
["2026-09-09T19:59:33.686229+00:00", "trade", 14.745, 762.0]
["2026-09-09T19:59:33.686620+00:00", "trade", 14.745, 1524.0]
["2026-09-09T19:59:33.687047+00:00", "trade", 14.745, 10.0]
["2026-09-09T19:59:33.688923+00:00", "trade", 14.745, 26.0]
["2026-09-09T19:59:33.722760+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:33.726669+00:00", "trade", 14.745, 68.0]
["2026-09-09T19:59:33.745948+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.745981+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.745987+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.746047+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.746062+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.746483+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.746709+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.747289+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.751212+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:33.753324+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.757453+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.757658+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.758984+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.759856+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.762304+00:00", "trade", 14.745, 600.0]
["2026-09-09T19:59:33.766021+00:00", "trade", 14.745, 824.0]
["2026-09-09T19:59:33.766021+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.766021+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:59:33.767296+00:00", "trade", 14.7447, 54.0]
["2026-09-09T19:59:33.789152+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.800492+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.817215+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.817221+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.817284+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.817305+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.817444+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.817684+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.843031+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.843208+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.847386+00:00", "trade", 14.745, 800.0]
["2026-09-09T19:59:33.847386+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.847386+00:00", "trade", 14.745, 624.0]
["2026-09-09T19:59:33.874925+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.874934+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.874964+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.875027+00:00", "trade", 14.745, 5.0]
["2026-09-09T19:59:33.875048+00:00", "trade", 14.745, 95.0]
["2026-09-09T19:59:33.875184+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.876522+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.881535+00:00", "trade", 14.745, 1100.0]
["2026-09-09T19:59:33.881592+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:59:33.881613+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:33.881652+00:00", "trade", 14.745, 124.0]
["2026-09-09T19:59:33.883733+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.884758+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.887720+00:00", "trade", 14.745, 1524.0]
["2026-09-09T19:59:33.914932+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.915825+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.917897+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.943239+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.943648+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.943774+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.944084+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.944378+00:00", "trade", 14.745, 707.0]
["2026-09-09T19:59:33.944400+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:33.944402+00:00", "trade", 14.745, 93.0]
["2026-09-09T19:59:33.945512+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.945675+00:00", "trade", 14.745, 50.0]
["2026-09-09T19:59:33.974053+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:33.974062+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.983967+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:33.996592+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:33.997175+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:34.047814+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:34.047869+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:34.048517+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:34.048892+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:34.048925+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:34.054880+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:34.062310+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:34.110497+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:34.166012+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:34.257550+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:34.355699+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:34.355702+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:34.448896+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:34.450117+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:34.450198+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:34.451094+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:34.481376+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:34.501566+00:00", "trade", 14.745, 90.0]
["2026-09-09T19:59:34.502811+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:34.567732+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:34.568433+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:34.568729+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:34.572355+00:00", "trade", 14.745, 400.0]
["2026-09-09T19:59:34.649949+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:34.667450+00:00", "trade", 14.745, 5.0]
["2026-09-09T19:59:34.776679+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:34.824478+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:34.844740+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:34.896403+00:00", "trade", 14.745, 9.0]
["2026-09-09T19:59:34.903166+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:34.904354+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:34.904505+00:00", "trade", 14.745, 439.0]
["2026-09-09T19:59:34.904556+00:00", "trade", 14.745, 61.0]
["2026-09-09T19:59:34.934832+00:00", "trade", 14.745, 900.0]
["2026-09-09T19:59:34.938806+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:34.942813+00:00", "trade", 14.75, 3.0]
["2026-09-09T19:59:34.944253+00:00", "trade", 14.745, 20.0]
["2026-09-09T19:59:34.944338+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:59:34.944338+00:00", "trade", 14.745, 97.0]
["2026-09-09T19:59:34.960745+00:00", "trade", 14.745, 80.0]
["2026-09-09T19:59:34.967866+00:00", "trade", 14.745, 13.0]
["2026-09-09T19:59:35.029867+00:00", "trade", 14.745, 88.0]
["2026-09-09T19:59:35.030306+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.041544+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.054170+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:35.115027+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.133810+00:00", "trade", 14.745, 6.0]
["2026-09-09T19:59:35.143535+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:59:35.182357+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.198094+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:59:35.218079+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:59:35.218876+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.237321+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:35.237443+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.237913+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:35.238234+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:35.238685+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:35.242443+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:35.242443+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:35.242489+00:00", "trade", 14.745, 212.0]
["2026-09-09T19:59:35.242489+00:00", "trade", 14.75, 188.0]
["2026-09-09T19:59:35.242531+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:35.242624+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:35.242824+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:35.243385+00:00", "trade", 14.745, 500.0]
["2026-09-09T19:59:35.243824+00:00", "trade", 14.745, 103.0]
["2026-09-09T19:59:35.243887+00:00", "trade", 14.745, 297.0]
["2026-09-09T19:59:35.244149+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.245102+00:00", "trade", 14.7452, 37.0]
["2026-09-09T19:59:35.246816+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.247396+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:59:35.257018+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:35.277372+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:35.290675+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.319911+00:00", "trade", 14.74, 28.0]
["2026-09-09T19:59:35.328183+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:35.336098+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.341220+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.345057+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:35.405546+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.405801+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.406003+00:00", "trade", 14.745, 12.0]
["2026-09-09T19:59:35.406054+00:00", "trade", 14.745, 28.0]
["2026-09-09T19:59:35.406054+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.406075+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.406322+00:00", "trade", 14.745, 102.0]
["2026-09-09T19:59:35.406508+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.406604+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.406881+00:00", "trade", 14.745, 44.0]
["2026-09-09T19:59:35.406941+00:00", "trade", 14.745, 70.0]
["2026-09-09T19:59:35.406998+00:00", "trade", 14.745, 66.0]
["2026-09-09T19:59:35.433985+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.465731+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.465990+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.466278+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.466546+00:00", "trade", 14.745, 98.0]
["2026-09-09T19:59:35.466814+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.467331+00:00", "trade", 14.745, 49.0]
["2026-09-09T19:59:35.496512+00:00", "trade", 14.745, 169.0]
["2026-09-09T19:59:35.504964+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:35.509825+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.530710+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.580905+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.581263+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.583016+00:00", "trade", 14.74, 55.0]
["2026-09-09T19:59:35.607011+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:35.658938+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.677589+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.727733+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.727998+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.763025+00:00", "trade", 14.745, 6.0]
["2026-09-09T19:59:35.776455+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.793599+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.793602+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.793815+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.794095+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.825153+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.828265+00:00", "trade", 14.745, 35.0]
["2026-09-09T19:59:35.872985+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.894721+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.910532+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.910716+00:00", "trade", 14.745, 9.0]
["2026-09-09T19:59:35.910767+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.910833+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.911164+00:00", "trade", 14.745, 65.0]
["2026-09-09T19:59:35.911687+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:35.923244+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.938755+00:00", "trade", 14.745, 400.0]
["2026-09-09T19:59:35.971109+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.971996+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:35.972645+00:00", "trade", 14.745, 399.0]
["2026-09-09T19:59:36.068583+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:36.069491+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:36.105917+00:00", "trade", 14.745, 500.0]
["2026-09-09T19:59:36.166562+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:36.167453+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:36.225253+00:00", "trade", 14.745, 22.0]
["2026-09-09T19:59:36.226747+00:00", "trade", 14.745, 9.0]
["2026-09-09T19:59:36.226787+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:36.235478+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:36.235555+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:36.236451+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:36.237874+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:36.245593+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:59:36.313555+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:36.314448+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:36.394496+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:36.395389+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:36.412551+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:36.460635+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:36.461525+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:36.514704+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:36.515594+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:36.557012+00:00", "trade", 14.745, 12.0]
["2026-09-09T19:59:36.582834+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:36.583724+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:36.604297+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:36.656648+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:36.681743+00:00", "trade", 14.745, 32.0]
["2026-09-09T19:59:36.684317+00:00", "trade", 14.745, 5.0]
["2026-09-09T19:59:36.684474+00:00", "trade", 14.745, 68.0]
["2026-09-09T19:59:36.684476+00:00", "trade", 14.745, 32.0]
["2026-09-09T19:59:36.689059+00:00", "trade", 14.745, 66.0]
["2026-09-09T19:59:36.754567+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:36.763035+00:00", "trade", 14.745, 16.0]
["2026-09-09T19:59:36.773429+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:36.778121+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:36.783797+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:36.804802+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:36.820096+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:36.820244+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:36.820385+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:36.843393+00:00", "trade", 14.745, 600.0]
["2026-09-09T19:59:36.844887+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:36.850523+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:36.853151+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:36.902087+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:36.955032+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:36.955996+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:36.963121+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:36.963592+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:36.963601+00:00", "trade", 14.75, 91.0]
["2026-09-09T19:59:36.963604+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:36.963640+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:36.963643+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:59:36.963643+00:00", "trade", 14.75, 9.0]
["2026-09-09T19:59:36.967667+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:36.971687+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:36.975203+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:36.976733+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:36.976800+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:37.015441+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:37.016398+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:37.043053+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:37.059826+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:37.060212+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:59:37.065784+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:37.084585+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:37.085550+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:37.146755+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:37.160696+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:37.232023+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:37.232989+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:37.253107+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:37.255344+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:59:37.256556+00:00", "trade", 14.75, 91.0]
["2026-09-09T19:59:37.256556+00:00", "trade", 14.75, 6.0]
["2026-09-09T19:59:37.314910+00:00", "trade", 14.745, 42.0]
["2026-09-09T19:59:37.333810+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:37.434899+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:37.439776+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:37.598250+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:37.622557+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:37.691812+00:00", "trade", 14.74, 2.0]
["2026-09-09T19:59:37.693039+00:00", "trade", 14.745, 7.0]
["2026-09-09T19:59:37.697475+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:37.709654+00:00", "trade", 14.745, 19.0]
["2026-09-09T19:59:37.734397+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:37.736063+00:00", "trade", 14.745, 117.0]
["2026-09-09T19:59:37.742293+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:37.793559+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:37.807432+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:59:37.809061+00:00", "trade", 14.745, 52.0]
["2026-09-09T19:59:37.916339+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:37.916570+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:37.916791+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:37.916799+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:37.917295+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:37.917322+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:37.918297+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:37.924791+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:37.932094+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:37.933179+00:00", "trade", 14.745, 48.0]
["2026-09-09T19:59:37.933182+00:00", "trade", 14.74, 17.0]
["2026-09-09T19:59:37.933185+00:00", "trade", 14.74, 552.0]
["2026-09-09T19:59:37.933256+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:37.933395+00:00", "trade", 14.74, 83.0]
["2026-09-09T19:59:37.944471+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:37.974167+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:38.028362+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:38.117876+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:38.118477+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:38.132711+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:38.133819+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:38.134184+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:38.134256+00:00", "trade", 14.745, 108.0]
["2026-09-09T19:59:38.137759+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:38.138926+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:38.170964+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:38.195020+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:38.197917+00:00", "trade", 14.745, 41.0]
["2026-09-09T19:59:38.197920+00:00", "trade", 14.745, 59.0]
["2026-09-09T19:59:38.213950+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:38.224757+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:38.228735+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:38.236493+00:00", "trade", 14.75, 15.0]
["2026-09-09T19:59:38.322432+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:38.408599+00:00", "trade", 14.745, 14.0]
["2026-09-09T19:59:38.408659+00:00", "trade", 14.745, 17.0]
["2026-09-09T19:59:38.420748+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:38.426570+00:00", "trade", 14.745, 20.0]
["2026-09-09T19:59:38.518472+00:00", "trade", 14.745, 75.0]
["2026-09-09T19:59:38.521614+00:00", "trade", 14.745, 7.0]
["2026-09-09T19:59:38.569110+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:38.574570+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:38.615311+00:00", "trade", 14.745, 58.0]
["2026-09-09T19:59:38.615311+00:00", "trade", 14.745, 242.0]
["2026-09-09T19:59:38.680350+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:59:38.686816+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:38.687131+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:38.687829+00:00", "trade", 14.745, 188.0]
["2026-09-09T19:59:38.688055+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:38.688274+00:00", "trade", 14.745, 17.0]
["2026-09-09T19:59:38.688425+00:00", "trade", 14.745, 83.0]
["2026-09-09T19:59:38.698490+00:00", "trade", 14.74, 19.0]
["2026-09-09T19:59:38.698547+00:00", "trade", 14.745, 5.0]
["2026-09-09T19:59:38.714704+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:38.716321+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:38.716401+00:00", "trade", 14.745, 220.0]
["2026-09-09T19:59:38.716402+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:38.716404+00:00", "trade", 14.75, 44.0]
["2026-09-09T19:59:38.716406+00:00", "trade", 14.75, 56.0]
["2026-09-09T19:59:38.716406+00:00", "trade", 14.75, 46.0]
["2026-09-09T19:59:38.716456+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:38.716496+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:38.716837+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:38.716942+00:00", "trade", 14.75, 94.0]
["2026-09-09T19:59:38.716953+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:38.716953+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:38.716960+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:59:38.716962+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:59:38.716981+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:38.716981+00:00", "trade", 14.75, 87.0]
["2026-09-09T19:59:38.716981+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:38.716984+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:38.716993+00:00", "trade", 14.75, 583.0]
["2026-09-09T19:59:38.716996+00:00", "trade", 14.75, 68.0]
["2026-09-09T19:59:38.717008+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:59:38.717020+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:38.717020+00:00", "trade", 14.75, 165.0]
["2026-09-09T19:59:38.717023+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:38.717023+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:38.717029+00:00", "trade", 14.75, 1100.0]
["2026-09-09T19:59:38.717038+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:38.717056+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:38.717056+00:00", "trade", 14.75, 235.0]
["2026-09-09T19:59:38.717074+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:38.717077+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:38.717078+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:38.717080+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:38.717080+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:59:38.717098+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:38.717128+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:38.717149+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:38.717153+00:00", "trade", 14.75, 99.0]
["2026-09-09T19:59:38.717153+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:59:38.717153+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:38.717158+00:00", "trade", 14.75, 54.0]
["2026-09-09T19:59:38.717158+00:00", "trade", 14.75, 46.0]
["2026-09-09T19:59:38.717158+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:38.717266+00:00", "trade", 14.75, 8.0]
["2026-09-09T19:59:38.717266+00:00", "trade", 14.75, 130.0]
["2026-09-09T19:59:38.717269+00:00", "trade", 14.75, 73.0]
["2026-09-09T19:59:38.717895+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:59:38.717900+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:38.717931+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:38.717937+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:59:38.717946+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:59:38.717946+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:59:38.717950+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:38.717950+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:38.717955+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:38.717955+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:38.717958+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:38.717961+00:00", "trade", 14.75, 3.0]
["2026-09-09T19:59:38.717961+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:38.717965+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:38.717965+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:59:38.717967+00:00", "trade", 14.75, 99.0]
["2026-09-09T19:59:38.717967+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:38.718009+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:38.718010+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:38.718069+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:59:38.718073+00:00", "trade", 14.75, 700.0]
["2026-09-09T19:59:38.718075+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:38.718076+00:00", "trade", 14.75, 800.0]
["2026-09-09T19:59:38.718079+00:00", "trade", 14.75, 527.0]
["2026-09-09T19:59:38.718079+00:00", "trade", 14.75, 2000.0]
["2026-09-09T19:59:38.718081+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:59:38.718081+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:38.718085+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:59:38.718085+00:00", "trade", 14.75, 81.0]
["2026-09-09T19:59:38.718175+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:59:38.718175+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:38.718514+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:38.718520+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:38.718782+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:38.733552+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:38.733619+00:00", "trade", 14.745, 1524.0]
["2026-09-09T19:59:38.736314+00:00", "trade", 14.745, 151.0]
["2026-09-09T19:59:38.736326+00:00", "trade", 14.745, 125.0]
["2026-09-09T19:59:38.757764+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:38.779602+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:38.845516+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:38.885141+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:38.902147+00:00", "trade", 14.75, 49.0]
["2026-09-09T19:59:38.903223+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:38.958239+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:39.007644+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:39.016922+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.017847+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:39.022064+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.022144+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.030600+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:39.033773+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:39.137827+00:00", "trade", 14.745, 8.0]
["2026-09-09T19:59:39.137885+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.138737+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.138822+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.139243+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.157060+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.166593+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.167162+00:00", "trade", 14.745, 8.0]
["2026-09-09T19:59:39.184917+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.185578+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.186200+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.188813+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:39.190142+00:00", "trade", 14.745, 33.0]
["2026-09-09T19:59:39.220181+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.253636+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:39.284555+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:39.312300+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.312361+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.316798+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:39.359298+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:39.359301+00:00", "trade", 14.745, 88.0]
["2026-09-09T19:59:39.359382+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.360194+00:00", "trade", 14.745, 18.0]
["2026-09-09T19:59:39.374062+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.374133+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:39.385737+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:39.425236+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:39.452604+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:39.456894+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.458462+00:00", "trade", 14.745, 12.0]
["2026-09-09T19:59:39.460552+00:00", "trade", 14.745, 12.0]
["2026-09-09T19:59:39.487049+00:00", "trade", 14.745, 218.0]
["2026-09-09T19:59:39.487121+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:39.490730+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.493647+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.493702+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.494238+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.495336+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:39.501510+00:00", "trade", 14.745, 35.0]
["2026-09-09T19:59:39.527618+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.527642+00:00", "trade", 14.745, 754.0]
["2026-09-09T19:59:39.527645+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:39.527645+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:39.527651+00:00", "trade", 14.745, 109.0]
["2026-09-09T19:59:39.544828+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:39.545228+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:39.550658+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.557756+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:39.566861+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.570091+00:00", "trade", 14.745, 262.0]
["2026-09-09T19:59:39.570175+00:00", "trade", 14.745, 29.0]
["2026-09-09T19:59:39.573628+00:00", "trade", 14.745, 109.0]
["2026-09-09T19:59:39.619482+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.619505+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:39.619508+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:39.619775+00:00", "trade", 14.745, 35.0]
["2026-09-09T19:59:39.619902+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:39.619953+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:39.629581+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.629826+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.630428+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.666335+00:00", "trade", 14.745, 95.0]
["2026-09-09T19:59:39.673741+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.673811+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:39.674214+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:39.674428+00:00", "trade", 14.745, 1000.0]
["2026-09-09T19:59:39.677997+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:39.678793+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.678794+00:00", "trade", 14.745, 444.0]
["2026-09-09T19:59:39.678794+00:00", "trade", 14.75, 99.0]
["2026-09-09T19:59:39.693376+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:59:39.694392+00:00", "trade", 14.745, 65.0]
["2026-09-09T19:59:39.694392+00:00", "trade", 14.745, 400.0]
["2026-09-09T19:59:39.694395+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:39.694398+00:00", "trade", 14.745, 544.0]
["2026-09-09T19:59:39.694398+00:00", "trade", 14.745, 93.0]
["2026-09-09T19:59:39.695392+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.696450+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.699339+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:39.700205+00:00", "trade", 14.745, 4.0]
["2026-09-09T19:59:39.712273+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.716458+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.717651+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.719815+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:39.726933+00:00", "trade", 14.745, 35.0]
["2026-09-09T19:59:39.731774+00:00", "trade", 14.75, 20.0]
["2026-09-09T19:59:39.732219+00:00", "trade", 14.75, 71.0]
["2026-09-09T19:59:39.732397+00:00", "trade", 14.74, 2.0]
["2026-09-09T19:59:39.732643+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:39.748614+00:00", "trade", 14.745, 236.0]
["2026-09-09T19:59:39.752689+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:39.752740+00:00", "trade", 14.745, 500.0]
["2026-09-09T19:59:39.761705+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.775667+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:39.827859+00:00", "trade", 14.75, 28.0]
["2026-09-09T19:59:39.827928+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.828149+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.844673+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.844741+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:39.844777+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:39.844870+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:39.860315+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.860957+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.861278+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:39.880962+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:39.896612+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.896787+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:39.896789+00:00", "trade", 14.745, 102.0]
["2026-09-09T19:59:39.901991+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:39.916629+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.917593+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:39.920925+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.940561+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:59:39.984957+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.985127+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:39.985182+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:39.985206+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:39.989593+00:00", "trade", 14.745, 13.0]
["2026-09-09T19:59:40.021113+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:40.021735+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:40.042582+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:40.049415+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:40.053019+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:40.053180+00:00", "trade", 14.75, 16.0]
["2026-09-09T19:59:40.054884+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:40.063810+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:40.064356+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:40.064963+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:40.111012+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:40.111091+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:40.129507+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:40.164540+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:40.165497+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:40.167186+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:40.167246+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:40.208645+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:40.231128+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:40.231464+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:40.232848+00:00", "trade", 14.745, 108.0]
["2026-09-09T19:59:40.267313+00:00", "trade", 14.745, 10.0]
["2026-09-09T19:59:40.272374+00:00", "trade", 14.745, 63.0]
["2026-09-09T19:59:40.272447+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:40.292898+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:40.293212+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:40.300463+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:40.310232+00:00", "trade", 14.745, 87.0]
["2026-09-09T19:59:40.310235+00:00", "trade", 14.745, 1788.0]
["2026-09-09T19:59:40.312101+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:40.312189+00:00", "trade", 14.745, 902.0]
["2026-09-09T19:59:40.348458+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:40.356507+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:40.359702+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:40.381186+00:00", "trade", 14.745, 78.0]
["2026-09-09T19:59:40.394728+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:40.405114+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:59:40.477015+00:00", "trade", 14.745, 1900.0]
["2026-09-09T19:59:40.566973+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:40.571446+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:40.591476+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:40.599457+00:00", "trade", 14.745, 10.0]
["2026-09-09T19:59:40.606127+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:40.614531+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:40.616195+00:00", "trade", 14.75, 6.0]
["2026-09-09T19:59:40.622207+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:59:40.622340+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:40.622771+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:40.624838+00:00", "trade", 14.75, 88.0]
["2026-09-09T19:59:40.632777+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:59:40.666138+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:40.704389+00:00", "trade", 14.745, 236.0]
["2026-09-09T19:59:40.704721+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:40.708099+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:40.708683+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:40.716109+00:00", "trade", 14.745, 10.0]
["2026-09-09T19:59:40.740821+00:00", "trade", 14.745, 9.0]
["2026-09-09T19:59:40.740839+00:00", "trade", 14.745, 4.0]
["2026-09-09T19:59:40.742642+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:40.831517+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:40.831730+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:40.834209+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:40.850582+00:00", "trade", 14.745, 400.0]
["2026-09-09T19:59:40.868042+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:40.868102+00:00", "trade", 14.75, 147.0]
["2026-09-09T19:59:40.868108+00:00", "trade", 14.75, 353.0]
["2026-09-09T19:59:40.913697+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:40.923629+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:40.925924+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:40.931701+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:59:40.933724+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:40.955707+00:00", "trade", 14.745, 422.0]
["2026-09-09T19:59:40.956224+00:00", "trade", 14.745, 42.0]
["2026-09-09T19:59:40.962464+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:40.976188+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:40.994782+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:41.008879+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:41.011568+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:41.025485+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:41.040668+00:00", "trade", 14.75, 9.0]
["2026-09-09T19:59:41.040927+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.046746+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.056422+00:00", "trade", 14.745, 40.0]
["2026-09-09T19:59:41.056699+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.060799+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.067726+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.089598+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.089679+00:00", "trade", 14.75, 22.0]
["2026-09-09T19:59:41.089679+00:00", "trade", 14.75, 13.0]
["2026-09-09T19:59:41.089928+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.090394+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:41.093893+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.094042+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:41.095366+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.102934+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:41.106585+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:41.106593+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.106726+00:00", "trade", 14.75, 17.0]
["2026-09-09T19:59:41.106732+00:00", "trade", 14.75, 483.0]
["2026-09-09T19:59:41.109451+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:41.115434+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.115579+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:41.127617+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:41.127909+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.134740+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.214873+00:00", "trade", 14.745, 24.0]
["2026-09-09T19:59:41.223533+00:00", "trade", 14.75, 29.0]
["2026-09-09T19:59:41.223607+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.247946+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:41.247946+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:41.262179+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.280173+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:41.305190+00:00", "trade", 14.75, 15.0]
["2026-09-09T19:59:41.305924+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:41.311836+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:41.315079+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.318406+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:41.354829+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.361039+00:00", "trade", 14.75, 32.0]
["2026-09-09T19:59:41.361039+00:00", "trade", 14.75, 68.0]
["2026-09-09T19:59:41.403653+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:41.413674+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.418882+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:41.418885+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:41.425314+00:00", "trade", 14.745, 24.0]
["2026-09-09T19:59:41.465844+00:00", "trade", 14.745, 500.0]
["2026-09-09T19:59:41.466347+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:59:41.482261+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:41.491360+00:00", "trade", 14.745, 4.0]
["2026-09-09T19:59:41.516013+00:00", "trade", 14.745, 6.0]
["2026-09-09T19:59:41.530207+00:00", "trade", 14.745, 29.0]
["2026-09-09T19:59:41.558745+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:59:41.558745+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:41.558748+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:59:41.567486+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.568764+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.568831+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:41.660077+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:41.660080+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:41.661963+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:59:41.661966+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:59:41.661966+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:41.665601+00:00", "trade", 14.75, 20.0]
["2026-09-09T19:59:41.665604+00:00", "trade", 14.75, 11.0]
["2026-09-09T19:59:41.665659+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.665905+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.667634+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.671588+00:00", "trade", 14.745, 608.0]
["2026-09-09T19:59:41.672355+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.676054+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.680390+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:41.688489+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.689005+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.691862+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.693606+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.715204+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:41.715207+00:00", "trade", 14.745, 449.0]
["2026-09-09T19:59:41.735190+00:00", "trade", 14.745, 187.0]
["2026-09-09T19:59:41.737367+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:41.740516+00:00", "trade", 14.745, 1912.0]
["2026-09-09T19:59:41.766798+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:41.766900+00:00", "trade", 14.745, 30.0]
["2026-09-09T19:59:41.768257+00:00", "trade", 14.745, 70.0]
["2026-09-09T19:59:41.775961+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:59:41.778283+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:41.814846+00:00", "trade", 14.745, 178.0]
["2026-09-09T19:59:41.820819+00:00", "trade", 14.74, 600.0]
["2026-09-09T19:59:41.820834+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.820839+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.820873+00:00", "trade", 14.74, 600.0]
["2026-09-09T19:59:41.820934+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.821411+00:00", "trade", 14.745, 7.0]
["2026-09-09T19:59:41.821525+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.821530+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.822157+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:59:41.822220+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:59:41.822283+00:00", "trade", 14.74, 250.0]
["2026-09-09T19:59:41.823134+00:00", "trade", 14.74, 51.0]
["2026-09-09T19:59:41.823164+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.823179+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.823182+00:00", "trade", 14.74, 399.0]
["2026-09-09T19:59:41.824078+00:00", "trade", 14.74, 450.0]
["2026-09-09T19:59:41.825044+00:00", "trade", 14.74, 450.0]
["2026-09-09T19:59:41.825976+00:00", "trade", 14.74, 450.0]
["2026-09-09T19:59:41.826096+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.826899+00:00", "trade", 14.74, 450.0]
["2026-09-09T19:59:41.827846+00:00", "trade", 14.74, 450.0]
["2026-09-09T19:59:41.828803+00:00", "trade", 14.74, 237.0]
["2026-09-09T19:59:41.828863+00:00", "trade", 14.74, 41.0]
["2026-09-09T19:59:41.828950+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:59:41.842706+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.842792+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:59:41.849026+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.849567+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.849591+00:00", "trade", 14.745, 821.0]
["2026-09-09T19:59:41.865941+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:41.893030+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:59:41.903611+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.903627+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:59:41.903636+00:00", "trade", 14.74, 40.0]
["2026-09-09T19:59:41.903636+00:00", "trade", 14.74, 60.0]
["2026-09-09T19:59:41.903636+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.903641+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.903646+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.903877+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.903917+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.903982+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.904167+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.904513+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.904985+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.907191+00:00", "trade", 14.745, 66.0]
["2026-09-09T19:59:41.907365+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:41.907565+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.908047+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.920488+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:41.920581+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:41.920747+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:59:41.920750+00:00", "trade", 14.74, 84.0]
["2026-09-09T19:59:41.920752+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.920797+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.920903+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:41.921117+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:41.921158+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.921159+00:00", "trade", 14.745, 135.0]
["2026-09-09T19:59:41.921163+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.921819+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.933822+00:00", "trade", 14.745, 4.0]
["2026-09-09T19:59:41.934083+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:41.934084+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.934586+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:41.934771+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:41.935022+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:41.935217+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:41.939981+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:41.962074+00:00", "trade", 14.745, 23.0]
["2026-09-09T19:59:42.037975+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:42.038528+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:42.053418+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:42.053428+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:42.061052+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:42.061157+00:00", "trade", 14.745, 13.0]
["2026-09-09T19:59:42.061491+00:00", "trade", 14.74, 300.0]
["2026-09-09T19:59:42.061680+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:42.069108+00:00", "trade", 14.745, 227.0]
["2026-09-09T19:59:42.094696+00:00", "trade", 14.745, 17.0]
["2026-09-09T19:59:42.119297+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:42.129591+00:00", "trade", 14.74, 6.0]
["2026-09-09T19:59:42.184830+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:42.231527+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:42.231609+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:42.233843+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:42.269779+00:00", "trade", 14.745, 6.0]
["2026-09-09T19:59:42.282779+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:42.283735+00:00", "trade", 14.745, 47.0]
["2026-09-09T19:59:42.331796+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:42.367951+00:00", "trade", 14.75, 72.0]
["2026-09-09T19:59:42.429868+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:42.429868+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:42.430948+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:42.454372+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:42.454418+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:42.475490+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:59:42.527661+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:42.529165+00:00", "trade", 14.74, 41.0]
["2026-09-09T19:59:42.529167+00:00", "trade", 14.74, 59.0]
["2026-09-09T19:59:42.697833+00:00", "trade", 14.745, 29.0]
["2026-09-09T19:59:42.701851+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:42.714497+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:42.716544+00:00", "trade", 14.74, 34.0]
["2026-09-09T19:59:42.719115+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:42.733332+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:42.739040+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:42.861934+00:00", "trade", 14.74, 86.0]
["2026-09-09T19:59:43.114809+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:43.115420+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:43.134838+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:43.137389+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:43.137495+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:59:43.169197+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:43.212642+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:43.232080+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:43.261393+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:43.310518+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:43.312849+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:43.314238+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:43.314238+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:59:43.314420+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:59:43.314420+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:59:43.314436+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:43.314488+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:43.314596+00:00", "trade", 14.75, 32.0]
["2026-09-09T19:59:43.314614+00:00", "trade", 14.75, 453.0]
["2026-09-09T19:59:43.314946+00:00", "trade", 14.74, 70.0]
["2026-09-09T19:59:43.314948+00:00", "trade", 14.74, 50.0]
["2026-09-09T19:59:43.315007+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:43.315173+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:43.315177+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:43.317523+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:43.317528+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:43.434816+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:43.435096+00:00", "trade", 14.745, 30.0]
["2026-09-09T19:59:43.446833+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:43.516256+00:00", "trade", 14.75, 31.0]
["2026-09-09T19:59:43.516256+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:43.516306+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:43.518575+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:59:43.518582+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:43.524159+00:00", "trade", 14.74, 10.0]
["2026-09-09T19:59:43.636457+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:43.643895+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:43.643895+00:00", "trade", 14.745, 60.0]
["2026-09-09T19:59:43.643898+00:00", "trade", 14.745, 14.0]
["2026-09-09T19:59:43.657376+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:43.657500+00:00", "trade", 14.745, 500.0]
["2026-09-09T19:59:43.691715+00:00", "trade", 14.745, 4.0]
["2026-09-09T19:59:43.693649+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:43.694927+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:43.696593+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:43.697961+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:43.697964+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:59:43.699434+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:43.701524+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:59:43.704243+00:00", "trade", 14.745, 7.0]
["2026-09-09T19:59:43.704294+00:00", "trade", 14.745, 15.0]
["2026-09-09T19:59:43.707121+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:43.707557+00:00", "trade", 14.745, 8.0]
["2026-09-09T19:59:43.709406+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:43.712804+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:43.713632+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:43.714969+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:43.715008+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:43.715080+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:43.715237+00:00", "trade", 14.75, 11.0]
["2026-09-09T19:59:43.715493+00:00", "trade", 14.75, 747.0]
["2026-09-09T19:59:43.715505+00:00", "trade", 14.75, 149.0]
["2026-09-09T19:59:43.715505+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:43.715508+00:00", "trade", 14.75, 104.0]
["2026-09-09T19:59:43.715520+00:00", "trade", 14.75, 147.0]
["2026-09-09T19:59:43.715523+00:00", "trade", 14.75, 153.0]
["2026-09-09T19:59:43.715532+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:59:43.715532+00:00", "trade", 14.75, 115.0]
["2026-09-09T19:59:43.715553+00:00", "trade", 14.75, 174.0]
["2026-09-09T19:59:43.715607+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:43.716148+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:43.716184+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:43.717516+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:43.718187+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:43.718190+00:00", "trade", 14.745, 9.0]
["2026-09-09T19:59:43.720130+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:43.721059+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:43.732988+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:43.735107+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:43.742422+00:00", "trade", 14.75, 15.0]
["2026-09-09T19:59:43.742741+00:00", "trade", 14.75, 26.0]
["2026-09-09T19:59:43.742743+00:00", "trade", 14.75, 59.0]
["2026-09-09T19:59:43.750727+00:00", "trade", 14.7498, 1.0]
["2026-09-09T19:59:43.784612+00:00", "trade", 14.745, 6.0]
["2026-09-09T19:59:43.789953+00:00", "trade", 14.745, 94.0]
["2026-09-09T19:59:44.000128+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:44.094603+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:44.110617+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:44.118034+00:00", "trade", 14.745, 10.0]
["2026-09-09T19:59:44.118088+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:44.118139+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:44.118188+00:00", "trade", 14.745, 10.0]
["2026-09-09T19:59:44.118236+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:44.135240+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:44.140795+00:00", "trade", 14.75, 16.0]
["2026-09-09T19:59:44.141114+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:44.141162+00:00", "trade", 14.75, 33.0]
["2026-09-09T19:59:44.150346+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:44.150358+00:00", "trade", 14.75, 16.0]
["2026-09-09T19:59:44.207969+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:59:44.207990+00:00", "trade", 14.75, 99.0]
["2026-09-09T19:59:44.208132+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:59:44.208159+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:59:44.208387+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:44.235320+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:44.235320+00:00", "trade", 14.745, 37.0]
["2026-09-09T19:59:44.240913+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:44.293622+00:00", "trade", 14.745, 10.0]
["2026-09-09T19:59:44.338961+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:44.356547+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:44.365897+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:59:44.421225+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:59:44.451622+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:44.451670+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:44.461347+00:00", "trade", 14.745, 4.0]
["2026-09-09T19:59:44.475333+00:00", "trade", 14.75, 16.0]
["2026-09-09T19:59:44.475814+00:00", "trade", 14.75, 84.0]
["2026-09-09T19:59:44.516308+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:44.562084+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:44.565295+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:44.570396+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:44.570474+00:00", "trade", 14.75, 11.0]
["2026-09-09T19:59:44.570880+00:00", "trade", 14.75, 12.0]
["2026-09-09T19:59:44.613816+00:00", "trade", 14.75, 15.0]
["2026-09-09T19:59:44.660694+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:44.660746+00:00", "trade", 14.745, 331.0]
["2026-09-09T19:59:44.661732+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:44.688111+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:44.691410+00:00", "trade", 14.745, 600.0]
["2026-09-09T19:59:44.694381+00:00", "trade", 14.745, 6.0]
["2026-09-09T19:59:44.699481+00:00", "trade", 14.745, 9.0]
["2026-09-09T19:59:44.699517+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:44.709681+00:00", "trade", 14.745, 70.0]
["2026-09-09T19:59:44.749481+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:44.856793+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:44.857125+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:44.876906+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:44.901198+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:45.021960+00:00", "trade", 14.745, 10.0]
["2026-09-09T19:59:45.112618+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:45.112898+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:45.134369+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:45.143873+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:45.152824+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:45.155991+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:45.168385+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:59:45.176550+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:45.177310+00:00", "trade", 14.745, 400.0]
["2026-09-09T19:59:45.177911+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:45.223217+00:00", "trade", 14.745, 21.0]
["2026-09-09T19:59:45.232804+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:59:45.232879+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:45.239459+00:00", "trade", 14.745, 7.0]
["2026-09-09T19:59:45.240346+00:00", "trade", 14.745, 5.0]
["2026-09-09T19:59:45.248943+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:45.248947+00:00", "trade", 14.745, 400.0]
["2026-09-09T19:59:45.248947+00:00", "trade", 14.745, 778.0]
["2026-09-09T19:59:45.269624+00:00", "trade", 14.7401, 13.0]
["2026-09-09T19:59:45.274112+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:45.274113+00:00", "trade", 14.74, 47.0]
["2026-09-09T19:59:45.274149+00:00", "trade", 14.74, 50.0]
["2026-09-09T19:59:45.274152+00:00", "trade", 14.74, 150.0]
["2026-09-09T19:59:45.274173+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:45.274237+00:00", "trade", 14.74, 172.0]
["2026-09-09T19:59:45.305222+00:00", "trade", 14.745, 20.0]
["2026-09-09T19:59:45.366980+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:45.367110+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:45.367125+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:45.367203+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:45.367260+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:45.367383+00:00", "trade", 14.745, 117.0]
["2026-09-09T19:59:45.367404+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:45.367813+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:45.557598+00:00", "trade", 14.745, 6.0]
["2026-09-09T19:59:45.557782+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:59:45.574517+00:00", "trade", 14.745, 16.0]
["2026-09-09T19:59:45.588587+00:00", "trade", 14.745, 11.0]
["2026-09-09T19:59:45.592135+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:45.594385+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:45.594469+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:45.594577+00:00", "trade", 14.745, 195.0]
["2026-09-09T19:59:45.594581+00:00", "trade", 14.745, 956.0]
["2026-09-09T19:59:45.594587+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:59:45.594587+00:00", "trade", 14.75, 58.0]
["2026-09-09T19:59:45.594590+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:59:45.594590+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:59:45.594593+00:00", "trade", 14.75, 6.0]
["2026-09-09T19:59:45.594596+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:59:45.594596+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:45.594599+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:59:45.594602+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:45.594606+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:45.594606+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:45.594611+00:00", "trade", 14.75, 131.0]
["2026-09-09T19:59:45.594611+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:59:45.594611+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:59:45.594615+00:00", "trade", 14.75, 43.0]
["2026-09-09T19:59:45.594615+00:00", "trade", 14.75, 4.0]
["2026-09-09T19:59:45.594620+00:00", "trade", 14.75, 6.0]
["2026-09-09T19:59:45.594620+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:59:45.594620+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:59:45.594623+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:45.594623+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:45.594623+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:59:45.594626+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:45.594626+00:00", "trade", 14.75, 900.0]
["2026-09-09T19:59:45.594626+00:00", "trade", 14.75, 2800.0]
["2026-09-09T19:59:45.594629+00:00", "trade", 14.75, 900.0]
["2026-09-09T19:59:45.594629+00:00", "trade", 14.75, 900.0]
["2026-09-09T19:59:45.594711+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:45.594841+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:45.594986+00:00", "trade", 14.75, 124.0]
["2026-09-09T19:59:45.594992+00:00", "trade", 14.75, 450.0]
["2026-09-09T19:59:45.594999+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:59:45.595004+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:59:45.595011+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:59:45.595023+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:59:45.595029+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:59:45.595035+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:45.595083+00:00", "trade", 14.75, 1100.0]
["2026-09-09T19:59:45.595417+00:00", "trade", 14.745, 273.0]
["2026-09-09T19:59:45.595417+00:00", "trade", 14.75, 254.0]
["2026-09-09T19:59:45.602595+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:45.656342+00:00", "trade", 14.741, 622.0]
["2026-09-09T19:59:45.687161+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:45.697639+00:00", "trade", 14.745, 5.0]
["2026-09-09T19:59:45.701590+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:59:45.704997+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:45.717273+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:59:45.717387+00:00", "trade", 14.745, 400.0]
["2026-09-09T19:59:45.717907+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:59:45.718606+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:45.719679+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:45.722120+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:45.746707+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:45.747332+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:45.750279+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:45.750333+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:45.750403+00:00", "trade", 14.745, 10.0]
["2026-09-09T19:59:45.750451+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:45.750505+00:00", "trade", 14.745, 70.0]
["2026-09-09T19:59:45.778071+00:00", "trade", 14.745, 4.0]
["2026-09-09T19:59:45.778279+00:00", "trade", 14.745, 124.0]
["2026-09-09T19:59:45.827398+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:59:45.828029+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:59:45.830001+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:45.835556+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:45.838902+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:45.838955+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:45.839592+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:45.864894+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:45.868974+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:45.869128+00:00", "trade", 14.75, 13.0]
["2026-09-09T19:59:45.870424+00:00", "trade", 14.745, 5.0]
["2026-09-09T19:59:45.872725+00:00", "trade", 14.745, 13.0]
["2026-09-09T19:59:45.912155+00:00", "trade", 14.745, 254.0]
["2026-09-09T19:59:45.922757+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:45.966644+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:59:45.966708+00:00", "trade", 14.745, 95.0]
["2026-09-09T19:59:45.966759+00:00", "trade", 14.745, 51.0]
["2026-09-09T19:59:45.966768+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:45.966960+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:45.974325+00:00", "trade", 14.745, 40.0]
["2026-09-09T19:59:45.974767+00:00", "trade", 14.745, 360.0]
["2026-09-09T19:59:45.974944+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:45.974962+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:45.975001+00:00", "trade", 14.745, 179.0]
["2026-09-09T19:59:45.975062+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:45.975323+00:00", "trade", 14.745, 500.0]
["2026-09-09T19:59:45.975442+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:45.975507+00:00", "trade", 14.745, 161.0]
["2026-09-09T19:59:45.987935+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:45.988573+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:46.022459+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:46.022509+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:46.022821+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:59:46.023206+00:00", "trade", 14.74, 51.0]
["2026-09-09T19:59:46.023263+00:00", "trade", 14.74, 49.0]
["2026-09-09T19:59:46.024908+00:00", "trade", 14.74, 51.0]
["2026-09-09T19:59:46.024971+00:00", "trade", 14.74, 49.0]
["2026-09-09T19:59:46.026734+00:00", "trade", 14.745, 27.0]
["2026-09-09T19:59:46.030571+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:46.047603+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:46.047682+00:00", "trade", 14.745, 39.0]
["2026-09-09T19:59:46.047684+00:00", "trade", 14.75, 89.0]
["2026-09-09T19:59:46.047684+00:00", "trade", 14.75, 428.0]
["2026-09-09T19:59:46.047685+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:46.047690+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:59:46.047694+00:00", "trade", 14.75, 79.0]
["2026-09-09T19:59:46.047697+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:59:46.047697+00:00", "trade", 14.75, 5.0]
["2026-09-09T19:59:46.047740+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:46.047770+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:46.047785+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:46.048232+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:46.048241+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:46.048242+00:00", "trade", 14.75, 1614.0]
["2026-09-09T19:59:46.048266+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:46.048271+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:46.048337+00:00", "trade", 14.75, 146.0]
["2026-09-09T19:59:46.048337+00:00", "trade", 14.75, 4.0]
["2026-09-09T19:59:46.048341+00:00", "trade", 14.75, 63.0]
["2026-09-09T19:59:46.048343+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:46.048346+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:46.048897+00:00", "trade", 14.75, 1258.0]
["2026-09-09T19:59:46.048897+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:46.048901+00:00", "trade", 14.75, 368.0]
["2026-09-09T19:59:46.048901+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:46.048903+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:46.048906+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:59:46.048906+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:59:46.048906+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:46.048908+00:00", "trade", 14.75, 374.0]
["2026-09-09T19:59:46.048908+00:00", "trade", 14.75, 134.0]
["2026-09-09T19:59:46.048953+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:59:46.048983+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:46.048983+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:46.048984+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:59:46.048990+00:00", "trade", 14.75, 90.0]
["2026-09-09T19:59:46.048993+00:00", "trade", 14.75, 44.0]
["2026-09-09T19:59:46.049013+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:46.049014+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:46.049063+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:46.049080+00:00", "trade", 14.75, 56.0]
["2026-09-09T19:59:46.049086+00:00", "trade", 14.75, 108.0]
["2026-09-09T19:59:46.049314+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:46.049314+00:00", "trade", 14.75, 24.0]
["2026-09-09T19:59:46.049314+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:46.049362+00:00", "trade", 14.75, 18.0]
["2026-09-09T19:59:46.049627+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:46.049675+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:59:46.049689+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:46.049702+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:46.049798+00:00", "trade", 14.74, 500.0]
["2026-09-09T19:59:46.050247+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:59:46.050397+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:59:46.050463+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:46.050566+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:46.050583+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:59:46.051119+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:59:46.051119+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:59:46.051519+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:46.052256+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:59:46.052256+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:46.052258+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:46.053389+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:59:46.059397+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:46.098457+00:00", "trade", 14.745, 6.0]
["2026-09-09T19:59:46.099023+00:00", "trade", 14.745, 94.0]
["2026-09-09T19:59:46.128722+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:46.267857+00:00", "trade", 14.75, 700.0]
["2026-09-09T19:59:46.267859+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:46.267879+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:46.267884+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:46.267941+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:46.268506+00:00", "trade", 14.75, 392.0]
["2026-09-09T19:59:46.268510+00:00", "trade", 14.75, 6.0]
["2026-09-09T19:59:46.268510+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:46.268512+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:46.268512+00:00", "trade", 14.75, 202.0]
["2026-09-09T19:59:46.269156+00:00", "trade", 14.75, 19.0]
["2026-09-09T19:59:46.271903+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:46.279188+00:00", "trade", 14.745, 500.0]
["2026-09-09T19:59:46.300867+00:00", "trade", 14.75, 98.0]
["2026-09-09T19:59:46.300867+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:46.300870+00:00", "trade", 14.75, 64.0]
["2026-09-09T19:59:46.300872+00:00", "trade", 14.75, 43.0]
["2026-09-09T19:59:46.300872+00:00", "trade", 14.75, 595.0]
["2026-09-09T19:59:46.300933+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:46.323911+00:00", "trade", 14.75, 605.0]
["2026-09-09T19:59:46.323913+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:59:46.323920+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:59:46.323920+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:46.323922+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:46.323923+00:00", "trade", 14.75, 15.0]
["2026-09-09T19:59:46.323923+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:59:46.323926+00:00", "trade", 14.75, 500.0]
["2026-09-09T19:59:46.323930+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:59:46.323930+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:46.323930+00:00", "trade", 14.75, 1100.0]
["2026-09-09T19:59:46.323934+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:46.323934+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:46.323934+00:00", "trade", 14.75, 56.0]
["2026-09-09T19:59:46.323997+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:46.329806+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:46.329870+00:00", "trade", 14.75, 3.0]
["2026-09-09T19:59:46.341532+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:46.373805+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:46.386709+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:59:46.485352+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:46.485367+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:46.485380+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:59:46.489351+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:46.502911+00:00", "trade", 14.75, 83.0]
["2026-09-09T19:59:46.503113+00:00", "trade", 14.75, 17.0]
["2026-09-09T19:59:46.504728+00:00", "trade", 14.75, 83.0]
["2026-09-09T19:59:46.513370+00:00", "trade", 14.75, 27.0]
["2026-09-09T19:59:46.530731+00:00", "trade", 14.7499, 200.0]
["2026-09-09T19:59:46.551814+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:59:46.696943+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:46.699472+00:00", "trade", 14.74, 3.0]
["2026-09-09T19:59:46.700723+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:46.701342+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:46.710186+00:00", "trade", 14.745, 12.0]
["2026-09-09T19:59:46.713668+00:00", "trade", 14.745, 8.0]
["2026-09-09T19:59:46.718793+00:00", "trade", 14.745, 71.0]
["2026-09-09T19:59:46.722482+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:59:46.747914+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:46.747992+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:59:46.748064+00:00", "trade", 14.745, 4.0]
["2026-09-09T19:59:46.780484+00:00", "trade", 14.75, 28.0]
["2026-09-09T19:59:46.781435+00:00", "trade", 14.75, 800.0]
["2026-09-09T19:59:46.781726+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:59:46.781772+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:59:46.811579+00:00", "trade", 14.75, 38.0]
["2026-09-09T19:59:46.812535+00:00", "trade", 14.745, 9.0]
["2026-09-09T19:59:46.825011+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:59:46.825011+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:46.825014+00:00", "trade", 14.75, 27.0]
["2026-09-09T19:59:46.825076+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:46.844038+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:46.849945+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:46.858695+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:46.859654+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:59:46.859666+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:59:46.859678+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:46.861284+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:46.896991+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:46.902232+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:46.928683+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:46.929192+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:46.940267+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:46.973760+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:46.976747+00:00", "trade", 14.75, 280.0]
["2026-09-09T19:59:47.047741+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:47.096618+00:00", "trade", 14.745, 220.0]
["2026-09-09T19:59:47.105153+00:00", "trade", 14.749, 13500.0]
["2026-09-09T19:59:47.105186+00:00", "trade", 14.749, 1280.0]
["2026-09-09T19:59:47.112502+00:00", "trade", 14.745, 10.0]
["2026-09-09T19:59:47.175204+00:00", "trade", 14.745, 500.0]
["2026-09-09T19:59:47.266529+00:00", "trade", 14.745, 20.0]
["2026-09-09T19:59:47.269810+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:47.269894+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:47.290303+00:00", "trade", 14.745, 19.0]
["2026-09-09T19:59:47.291109+00:00", "trade", 14.745, 6.0]
["2026-09-09T19:59:47.336824+00:00", "trade", 14.74, 139.0]
["2026-09-09T19:59:47.336990+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:47.346871+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:47.380067+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:47.393296+00:00", "trade", 14.75, 22.0]
["2026-09-09T19:59:47.401322+00:00", "trade", 14.75, 8.0]
["2026-09-09T19:59:47.431646+00:00", "trade", 14.745, 24.0]
["2026-09-09T19:59:47.444776+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:47.498573+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:47.498650+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:47.498655+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:59:47.498655+00:00", "trade", 14.75, 12.0]
["2026-09-09T19:59:47.498670+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:47.498750+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:47.498808+00:00", "trade", 14.745, 98.0]
["2026-09-09T19:59:47.498820+00:00", "trade", 14.745, 80.0]
["2026-09-09T19:59:47.498844+00:00", "trade", 14.75, 119.0]
["2026-09-09T19:59:47.499635+00:00", "trade", 14.75, 1100.0]
["2026-09-09T19:59:47.499659+00:00", "trade", 14.75, 238.0]
["2026-09-09T19:59:47.500128+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:59:47.500128+00:00", "trade", 14.75, 150.0]
["2026-09-09T19:59:47.502800+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:47.522850+00:00", "trade", 14.75, 19.0]
["2026-09-09T19:59:47.522853+00:00", "trade", 14.75, 31.0]
["2026-09-09T19:59:47.553307+00:00", "trade", 14.75, 56.0]
["2026-09-09T19:59:47.567741+00:00", "trade", 14.75, 24.0]
["2026-09-09T19:59:47.576357+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:59:47.672532+00:00", "trade", 14.75, 24.0]
["2026-09-09T19:59:47.680904+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:47.699440+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:47.701827+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:47.702456+00:00", "trade", 14.745, 12.0]
["2026-09-09T19:59:47.704750+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:59:47.707574+00:00", "trade", 14.745, 4.0]
["2026-09-09T19:59:47.715609+00:00", "trade", 14.745, 78.0]
["2026-09-09T19:59:47.717556+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:47.789889+00:00", "trade", 14.745, 36.0]
["2026-09-09T19:59:47.832119+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:47.866157+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:47.894150+00:00", "trade", 14.745, 4.0]
["2026-09-09T19:59:47.894235+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:47.916827+00:00", "trade", 14.75, 16.0]
["2026-09-09T19:59:47.923491+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:59:47.923780+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:47.924225+00:00", "trade", 14.75, 94.0]
["2026-09-09T19:59:47.925936+00:00", "trade", 14.75, 135.0]
["2026-09-09T19:59:47.992410+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:47.998962+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:48.004507+00:00", "trade", 14.75, 800.0]
["2026-09-09T19:59:48.009902+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:48.021832+00:00", "trade", 14.7357, 90.0]
["2026-09-09T19:59:48.058768+00:00", "trade", 14.74, 4.0]
["2026-09-09T19:59:48.076237+00:00", "trade", 14.745, 10.0]
["2026-09-09T19:59:48.127133+00:00", "trade", 14.745, 5.0]
["2026-09-09T19:59:48.152375+00:00", "trade", 14.745, 8.0]
["2026-09-09T19:59:48.170205+00:00", "trade", 14.745, 15.0]
["2026-09-09T19:59:48.231555+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:48.231595+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:48.240133+00:00", "trade", 14.75, 163.0]
["2026-09-09T19:59:48.292761+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:48.299976+00:00", "trade", 14.75, 73.0]
["2026-09-09T19:59:48.299976+00:00", "trade", 14.75, 6.0]
["2026-09-09T19:59:48.299978+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:48.299979+00:00", "trade", 14.75, 21.0]
["2026-09-09T19:59:48.300033+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:48.300048+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:48.301030+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:48.310269+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:48.313917+00:00", "trade", 14.75, 79.0]
["2026-09-09T19:59:48.313991+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:48.313996+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:48.314007+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:59:48.314010+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:59:48.315036+00:00", "trade", 14.75, 1100.0]
["2026-09-09T19:59:48.317981+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:48.319679+00:00", "trade", 14.75, 219.0]
["2026-09-09T19:59:48.319680+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:48.319682+00:00", "trade", 14.75, 86.0]
["2026-09-09T19:59:48.319750+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:48.320115+00:00", "trade", 14.75, 293.0]
["2026-09-09T19:59:48.320115+00:00", "trade", 14.75, 79.0]
["2026-09-09T19:59:48.320116+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:48.320833+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:48.330441+00:00", "trade", 14.75, 13.0]
["2026-09-09T19:59:48.330450+00:00", "trade", 14.75, 222.0]
["2026-09-09T19:59:48.330500+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:48.342143+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:48.388233+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:48.434020+00:00", "trade", 14.745, 35.0]
["2026-09-09T19:59:48.437761+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:48.472572+00:00", "trade", 14.745, 165.0]
["2026-09-09T19:59:48.472575+00:00", "trade", 14.74, 543.0]
["2026-09-09T19:59:48.532258+00:00", "trade", 14.745, 85.0]
["2026-09-09T19:59:48.536146+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:48.558303+00:00", "trade", 14.745, 53.0]
["2026-09-09T19:59:48.567797+00:00", "trade", 14.75, 30.0]
["2026-09-09T19:59:48.581248+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:59:48.647104+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:48.647530+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:48.674130+00:00", "trade", 14.745, 5.0]
["2026-09-09T19:59:48.693105+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:48.708126+00:00", "trade", 14.74, 2.0]
["2026-09-09T19:59:48.712829+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:48.714275+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:48.716107+00:00", "trade", 14.745, 4.0]
["2026-09-09T19:59:48.728803+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:48.736134+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:59:48.811932+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:48.812140+00:00", "trade", 14.75, 3.0]
["2026-09-09T19:59:48.815427+00:00", "trade", 14.75, 174.0]
["2026-09-09T19:59:48.817325+00:00", "trade", 14.75, 69.0]
["2026-09-09T19:59:48.872924+00:00", "trade", 14.745, 5.0]
["2026-09-09T19:59:48.893351+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:48.992502+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:49.028635+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:59:49.028686+00:00", "trade", 14.75, 37.0]
["2026-09-09T19:59:49.067563+00:00", "trade", 14.745, 85.0]
["2026-09-09T19:59:49.084297+00:00", "trade", 14.745, 2.0]
["2026-09-09T19:59:49.092164+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:59:49.143223+00:00", "trade", 14.75, 828.0]
["2026-09-09T19:59:49.155684+00:00", "trade", 14.75, 32.0]
["2026-09-09T19:59:49.192318+00:00", "trade", 14.745, 39.0]
["2026-09-09T19:59:49.196931+00:00", "trade", 14.75, 26.0]
["2026-09-09T19:59:49.233040+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:49.246636+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:49.297625+00:00", "trade", 14.745, 4.0]
["2026-09-09T19:59:49.300029+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:49.307856+00:00", "trade", 14.75, 132.0]
["2026-09-09T19:59:49.333013+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:49.333739+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:49.333795+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:49.335228+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:49.335230+00:00", "trade", 14.75, 85.0]
["2026-09-09T19:59:49.335242+00:00", "trade", 14.75, 1595.0]
["2026-09-09T19:59:49.335243+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:49.335283+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:49.335298+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:49.335303+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:49.335326+00:00", "trade", 14.75, 105.0]
["2026-09-09T19:59:49.335976+00:00", "trade", 14.75, 90.0]
["2026-09-09T19:59:49.335976+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:49.335980+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:49.335982+00:00", "trade", 14.75, 5.0]
["2026-09-09T19:59:49.335982+00:00", "trade", 14.75, 25.0]
["2026-09-09T19:59:49.335985+00:00", "trade", 14.75, 13.0]
["2026-09-09T19:59:49.335985+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:49.335988+00:00", "trade", 14.75, 13.0]
["2026-09-09T19:59:49.335988+00:00", "trade", 14.75, 27.0]
["2026-09-09T19:59:49.335991+00:00", "trade", 14.75, 67.0]
["2026-09-09T19:59:49.339298+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:49.339359+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:59:49.339368+00:00", "trade", 14.75, 17.0]
["2026-09-09T19:59:49.352452+00:00", "trade", 14.745, 34.0]
["2026-09-09T19:59:49.357195+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:49.372122+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:59:49.384153+00:00", "trade", 14.75, 15.0]
["2026-09-09T19:59:49.459841+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:49.492138+00:00", "trade", 14.745, 6.0]
["2026-09-09T19:59:49.540211+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:49.549814+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:49.550927+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:49.599280+00:00", "trade", 14.75, 16.0]
["2026-09-09T19:59:49.637278+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:49.641672+00:00", "trade", 14.75, 140.0]
["2026-09-09T19:59:49.641672+00:00", "trade", 14.75, 160.0]
["2026-09-09T19:59:49.657670+00:00", "trade", 14.745, 29.0]
["2026-09-09T19:59:49.712817+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:49.712842+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:49.712852+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:49.712857+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:49.712902+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:49.716364+00:00", "trade", 14.75, 99.0]
["2026-09-09T19:59:49.716367+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:59:49.716370+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:59:49.716371+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:49.716373+00:00", "trade", 14.75, 14.0]
["2026-09-09T19:59:49.716373+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:59:49.716377+00:00", "trade", 14.75, 4.0]
["2026-09-09T19:59:49.716377+00:00", "trade", 14.75, 1800.0]
["2026-09-09T19:59:49.716379+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:49.716382+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:59:49.716446+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:49.716466+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:49.716469+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:59:49.716511+00:00", "trade", 14.75, 38.0]
["2026-09-09T19:59:49.716511+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:49.716516+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:49.716516+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:49.716833+00:00", "trade", 14.75, 580.0]
["2026-09-09T19:59:49.718290+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:49.719133+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:59:49.721638+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:49.752849+00:00", "trade", 14.75, 21.0]
["2026-09-09T19:59:49.820327+00:00", "trade", 14.75, 49.0]
["2026-09-09T19:59:49.913483+00:00", "trade", 14.745, 25.0]
["2026-09-09T19:59:49.925451+00:00", "trade", 14.75, 13.0]
["2026-09-09T19:59:49.935467+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:49.937516+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:49.940209+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:49.958678+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:49.978249+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:49.978384+00:00", "trade", 14.75, 367.0]
["2026-09-09T19:59:49.978411+00:00", "trade", 14.75, 233.0]
["2026-09-09T19:59:50.004592+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:50.007544+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:59:50.007565+00:00", "trade", 14.75, 8.0]
["2026-09-09T19:59:50.007571+00:00", "trade", 14.75, 4.0]
["2026-09-09T19:59:50.009108+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:50.013387+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:59:50.013489+00:00", "trade", 14.745, 121.0]
["2026-09-09T19:59:50.017824+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:50.019982+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:50.029451+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:50.029638+00:00", "trade", 14.745, 30.0]
["2026-09-09T19:59:50.035048+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:50.035063+00:00", "trade", 14.74, 1.0]
["2026-09-09T19:59:50.035075+00:00", "trade", 14.745, 23.0]
["2026-09-09T19:59:50.035077+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:50.035125+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:50.035544+00:00", "trade", 14.74, 83.0]
["2026-09-09T19:59:50.038217+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:59:50.048502+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:50.050128+00:00", "trade", 14.75, 290.0]
["2026-09-09T19:59:50.050171+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:50.056536+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:50.058997+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:50.060796+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:50.078053+00:00", "trade", 14.745, 31.0]
["2026-09-09T19:59:50.090682+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:50.091023+00:00", "trade", 14.745, 369.0]
["2026-09-09T19:59:50.091679+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:50.091756+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:59:50.091890+00:00", "trade", 14.745, 224.0]
["2026-09-09T19:59:50.091890+00:00", "trade", 14.75, 47.0]
["2026-09-09T19:59:50.091890+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:50.091892+00:00", "trade", 14.75, 429.0]
["2026-09-09T19:59:50.091955+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:50.092100+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:50.093519+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:50.095819+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:50.097302+00:00", "trade", 14.74, 100.0]
["2026-09-09T19:59:50.116295+00:00", "trade", 14.74, 1.0]
["2026-09-09T19:59:50.141838+00:00", "trade", 14.745, 200.0]
["2026-09-09T19:59:50.142469+00:00", "trade", 14.74, 8.0]
["2026-09-09T19:59:50.159667+00:00", "trade", 14.745, 4.0]
["2026-09-09T19:59:50.159839+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:59:50.196700+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:50.233382+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:50.237502+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:50.307457+00:00", "trade", 14.745, 28.0]
["2026-09-09T19:59:50.307514+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:50.307707+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:59:50.482122+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:50.502390+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:50.512231+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:50.524391+00:00", "trade", 14.75, 115.0]
["2026-09-09T19:59:50.561869+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:59:50.567016+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:50.569059+00:00", "trade", 14.745, 172.0]
["2026-09-09T19:59:50.569062+00:00", "trade", 14.75, 28.0]
["2026-09-09T19:59:50.612976+00:00", "trade", 14.75, 3.0]
["2026-09-09T19:59:50.697053+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:59:50.697471+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:50.699171+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:50.715625+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:50.726574+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:59:50.731783+00:00", "trade", 14.745, 76.0]
["2026-09-09T19:59:50.929230+00:00", "trade", 14.745, 300.0]
["2026-09-09T19:59:50.933404+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:50.969369+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:50.969433+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:50.972091+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:50.981659+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:50.984947+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:51.050047+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:51.050049+00:00", "trade", 14.745, 100.0]
["2026-09-09T19:59:51.050049+00:00", "trade", 14.75, 1343.0]
["2026-09-09T19:59:51.050052+00:00", "trade", 14.75, 57.0]
["2026-09-09T19:59:51.050132+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:51.050137+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:51.050458+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:51.050791+00:00", "trade", 14.745, 10.0]
["2026-09-09T19:59:51.061033+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:51.073962+00:00", "trade", 14.745, 74.0]
["2026-09-09T19:59:51.141054+00:00", "trade", 14.745, 1.0]
["2026-09-09T19:59:51.170449+00:00", "trade", 14.745, 3.0]
["2026-09-09T19:59:51.315524+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:51.315564+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:51.315569+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:51.315740+00:00", "trade", 14.745, 325.0]
["2026-09-09T19:59:51.315743+00:00", "trade", 14.75, 43.0]
["2026-09-09T19:59:51.315744+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:51.315746+00:00", "trade", 14.75, 325.0]
["2026-09-09T19:59:51.315746+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:51.315746+00:00", "trade", 14.75, 1707.0]
["2026-09-09T19:59:51.315840+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:51.315945+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:51.316071+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:59:51.316176+00:00", "trade", 14.745, 285.0]
["2026-09-09T19:59:51.316195+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:51.316707+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:51.316712+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:51.316898+00:00", "trade", 14.75, 1556.0]
["2026-09-09T19:59:51.316910+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:59:51.316987+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:51.317109+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:59:51.317348+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:51.331231+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:51.351922+00:00", "trade", 14.75, 19.0]
["2026-09-09T19:59:51.425126+00:00", "trade", 14.7487, 3.0]
["2026-09-09T19:59:51.472816+00:00", "trade", 14.745, 45.0]
["2026-09-09T19:59:51.473051+00:00", "trade", 14.745, 35.0]
["2026-09-09T19:59:51.567489+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:51.567544+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:51.581892+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:59:51.582036+00:00", "trade", 14.75, 93.0]
["2026-09-09T19:59:51.582040+00:00", "trade", 14.75, 1800.0]
["2026-09-09T19:59:51.582040+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:51.582042+00:00", "trade", 14.75, 307.0]
["2026-09-09T19:59:51.582133+00:00", "trade", 14.75, 3.0]
["2026-09-09T19:59:51.582134+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:51.582139+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:51.582139+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:51.582145+00:00", "trade", 14.75, 37.0]
["2026-09-09T19:59:51.582481+00:00", "trade", 14.75, 98.0]
["2026-09-09T19:59:51.582575+00:00", "trade", 14.75, 911.0]
["2026-09-09T19:59:51.582575+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:51.582680+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:51.592659+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:51.612472+00:00", "trade", 14.75, 17.0]
["2026-09-09T19:59:51.667773+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:51.668870+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:51.670058+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:51.677445+00:00", "trade", 14.74, 3.0]
["2026-09-09T19:59:51.678829+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:51.690482+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:51.718714+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:51.721200+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:51.751357+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:51.751532+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:51.751533+00:00", "trade", 14.75, 849.0]
["2026-09-09T19:59:51.751533+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:51.751536+00:00", "trade", 14.75, 6300.0]
["2026-09-09T19:59:51.751597+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:51.751599+00:00", "trade", 14.75, 1800.0]
["2026-09-09T19:59:51.751599+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:51.751601+00:00", "trade", 14.75, 5300.0]
["2026-09-09T19:59:51.751604+00:00", "trade", 14.75, 693.0]
["2026-09-09T19:59:51.751610+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:51.751610+00:00", "trade", 14.75, 1107.0]
["2026-09-09T19:59:51.751612+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:51.751622+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:51.751622+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:51.751647+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:51.751667+00:00", "quote", 14.74, 14.75]
["2026-09-09T19:59:51.751818+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:51.751822+00:00", "trade", 14.75, 393.0]
["2026-09-09T19:59:51.751822+00:00", "trade", 14.75, 3400.0]
["2026-09-09T19:59:51.751824+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:51.751928+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:59:51.751948+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:59:51.752009+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:59:51.752023+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:59:51.752061+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:51.752063+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:59:51.752073+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:59:51.752073+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:59:51.752169+00:00", "quote", 14.75, 14.75]
["2026-09-09T19:59:51.752174+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:51.752224+00:00", "trade", 14.755, 600.0]
["2026-09-09T19:59:51.752233+00:00", "trade", 14.755, 600.0]
["2026-09-09T19:59:51.752251+00:00", "trade", 14.755, 41.0]
["2026-09-09T19:59:51.752254+00:00", "trade", 14.755, 559.0]
["2026-09-09T19:59:51.752269+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:51.752281+00:00", "trade", 14.755, 300.0]
["2026-09-09T19:59:51.752284+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:51.752290+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:59:51.752293+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:59:51.752296+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:59:51.752300+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:59:51.752302+00:00", "trade", 14.755, 25.0]
["2026-09-09T19:59:51.752306+00:00", "trade", 14.755, 600.0]
["2026-09-09T19:59:51.752309+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:51.752311+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:59:51.752311+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:59:51.752311+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:59:51.752314+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:51.752317+00:00", "trade", 14.755, 31.0]
["2026-09-09T19:59:51.752317+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:59:51.752320+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:51.752320+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:59:51.752323+00:00", "trade", 14.75, 269.0]
["2026-09-09T19:59:51.752326+00:00", "trade", 14.75, 687.0]
["2026-09-09T19:59:51.752339+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:51.752354+00:00", "trade", 14.755, 35.0]
["2026-09-09T19:59:51.752374+00:00", "trade", 14.75, 300.0]
["2026-09-09T19:59:51.752455+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:51.752458+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:51.752479+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:51.752479+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:51.752488+00:00", "trade", 14.755, 600.0]
["2026-09-09T19:59:51.752500+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:59:51.752503+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:59:51.752557+00:00", "trade", 14.755, 30.0]
["2026-09-09T19:59:51.752645+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:51.752651+00:00", "trade", 14.75, 154.0]
["2026-09-09T19:59:51.752654+00:00", "trade", 14.755, 301.0]
["2026-09-09T19:59:51.752660+00:00", "trade", 14.755, 105.0]
["2026-09-09T19:59:51.752660+00:00", "trade", 14.75, 294.0]
["2026-09-09T19:59:51.752663+00:00", "trade", 14.755, 376.0]
["2026-09-09T19:59:51.752666+00:00", "trade", 14.755, 1248.0]
["2026-09-09T19:59:51.752700+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:51.752740+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:51.752745+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:51.752755+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:51.752849+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:51.752925+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:51.752942+00:00", "trade", 14.75, 53.0]
["2026-09-09T19:59:51.753030+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:59:51.753123+00:00", "trade", 14.75, 370.0]
["2026-09-09T19:59:51.753180+00:00", "trade", 14.75, 230.0]
["2026-09-09T19:59:51.753296+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:51.753363+00:00", "trade", 14.76, 22.0]
["2026-09-09T19:59:51.753673+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:59:51.753722+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:51.753826+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:51.753992+00:00", "trade", 14.75, 400.0]
["2026-09-09T19:59:51.755432+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:59:51.755486+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:59:51.762244+00:00", "trade", 14.7525, 600.0]
["2026-09-09T19:59:51.762603+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:51.762664+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:51.763085+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:51.766488+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:51.767490+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:51.774757+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:51.782301+00:00", "trade", 14.755, 3349.0]
["2026-09-09T19:59:51.787401+00:00", "trade", 14.755, 5.0]
["2026-09-09T19:59:51.787898+00:00", "trade", 14.75, 225.0]
["2026-09-09T19:59:51.797764+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:51.797767+00:00", "trade", 14.76, 124.0]
["2026-09-09T19:59:51.797832+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:51.819749+00:00", "trade", 14.755, 901.0]
["2026-09-09T19:59:51.848492+00:00", "trade", 14.755, 95.0]
["2026-09-09T19:59:51.848546+00:00", "trade", 14.755, 104.0]
["2026-09-09T19:59:51.851986+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:51.861529+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:51.885366+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:51.903926+00:00", "trade", 14.755, 10.0]
["2026-09-09T19:59:51.909408+00:00", "trade", 14.755, 41.0]
["2026-09-09T19:59:51.973445+00:00", "trade", 14.76, 389.0]
["2026-09-09T19:59:51.987509+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:51.988266+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:52.023885+00:00", "trade", 14.76, 8.0]
["2026-09-09T19:59:52.058317+00:00", "trade", 14.76, 16.0]
["2026-09-09T19:59:52.173918+00:00", "trade", 14.76, 2.0]
["2026-09-09T19:59:52.174222+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:59:52.175040+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:52.247870+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:52.247870+00:00", "trade", 14.76, 410.0]
["2026-09-09T19:59:52.247927+00:00", "trade", 14.76, 358.0]
["2026-09-09T19:59:52.248270+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:52.248275+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:52.248288+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:59:52.248294+00:00", "trade", 14.76, 90.0]
["2026-09-09T19:59:52.248444+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:59:52.248444+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:52.248581+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:52.248847+00:00", "trade", 14.76, 178.0]
["2026-09-09T19:59:52.248859+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:59:52.248862+00:00", "trade", 14.76, 397.0]
["2026-09-09T19:59:52.248871+00:00", "trade", 14.76, 600.0]
["2026-09-09T19:59:52.248878+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:59:52.248890+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:52.248890+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:52.248898+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:52.248925+00:00", "trade", 14.76, 25.0]
["2026-09-09T19:59:52.249077+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:52.249157+00:00", "trade", 14.755, 3.0]
["2026-09-09T19:59:52.249169+00:00", "trade", 14.755, 34.0]
["2026-09-09T19:59:52.249455+00:00", "trade", 14.755, 4.0]
["2026-09-09T19:59:52.254149+00:00", "trade", 14.755, 400.0]
["2026-09-09T19:59:52.254153+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:59:52.254155+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:52.254155+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:59:52.254158+00:00", "trade", 14.76, 700.0]
["2026-09-09T19:59:52.254173+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:59:52.254173+00:00", "trade", 14.755, 359.0]
["2026-09-09T19:59:52.254176+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:59:52.254180+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:52.254180+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:59:52.254184+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:52.254185+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:52.254185+00:00", "trade", 14.76, 800.0]
["2026-09-09T19:59:52.254185+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:52.254188+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:52.254188+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:52.254189+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:52.254192+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:52.254192+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:52.254194+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:52.254197+00:00", "trade", 14.76, 1900.0]
["2026-09-09T19:59:52.254197+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:59:52.254197+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:59:52.254204+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:59:52.254204+00:00", "trade", 14.76, 8.0]
["2026-09-09T19:59:52.254204+00:00", "trade", 14.76, 1000.0]
["2026-09-09T19:59:52.254204+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:59:52.254204+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:52.254206+00:00", "trade", 14.76, 2200.0]
["2026-09-09T19:59:52.254206+00:00", "trade", 14.76, 1141.0]
["2026-09-09T19:59:52.254218+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:59:52.254296+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:52.254299+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:52.254302+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:52.254302+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:52.254305+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:52.254309+00:00", "trade", 14.76, 1000.0]
["2026-09-09T19:59:52.254309+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:59:52.254309+00:00", "trade", 14.76, 959.0]
["2026-09-09T19:59:52.254311+00:00", "trade", 14.76, 2949.0]
["2026-09-09T19:59:52.254317+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:52.254327+00:00", "trade", 14.755, 245.0]
["2026-09-09T19:59:52.254327+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:59:52.254329+00:00", "trade", 14.755, 400.0]
["2026-09-09T19:59:52.254333+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:52.254333+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:59:52.254335+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:52.254335+00:00", "trade", 14.76, 76.0]
["2026-09-09T19:59:52.254335+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:59:52.254347+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:59:52.254405+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:52.254445+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:52.254510+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:52.254515+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:52.254519+00:00", "trade", 14.76, 24.0]
["2026-09-09T19:59:52.254519+00:00", "trade", 14.76, 12.0]
["2026-09-09T19:59:52.254615+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:59:52.254625+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:59:52.254625+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:59:52.254625+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:59:52.254630+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:59:52.254791+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:59:52.254791+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:59:52.254796+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:59:52.254796+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:59:52.254801+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:59:52.254805+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:59:52.254808+00:00", "trade", 14.76, 25.0]
["2026-09-09T19:59:52.254813+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:59:52.254856+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:59:52.254876+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:59:52.254881+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:59:52.254913+00:00", "trade", 14.76, 988.0]
["2026-09-09T19:59:52.254916+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.254919+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:52.254919+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:52.254922+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:52.254922+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:52.254925+00:00", "trade", 14.76, 220.0]
["2026-09-09T19:59:52.255141+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.255141+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.255156+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.255156+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.255186+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.255216+00:00", "trade", 14.76, 360.0]
["2026-09-09T19:59:52.255287+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.255327+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.255397+00:00", "trade", 14.76, 2600.0]
["2026-09-09T19:59:52.255401+00:00", "trade", 14.76, 4500.0]
["2026-09-09T19:59:52.255401+00:00", "trade", 14.76, 3400.0]
["2026-09-09T19:59:52.255403+00:00", "trade", 14.76, 4157.0]
["2026-09-09T19:59:52.255517+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:52.255768+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.255878+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:59:52.255917+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:59:52.256129+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.256194+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.256259+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.256410+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:59:52.256640+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.256780+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.256986+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.257081+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.257150+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:59:52.257582+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.260178+00:00", "trade", 14.765, 100.0]
["2026-09-09T19:59:52.261399+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:59:52.261423+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:52.262422+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:59:52.262422+00:00", "trade", 14.76, 185.0]
["2026-09-09T19:59:52.262424+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.262801+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:59:52.262810+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.263060+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.263286+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.263376+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.263386+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.265561+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.265641+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.265752+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.265817+00:00", "trade", 14.76, 2800.0]
["2026-09-09T19:59:52.266037+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.266042+00:00", "trade", 14.76, 132.0]
["2026-09-09T19:59:52.266052+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.266075+00:00", "trade", 14.76, 2518.0]
["2026-09-09T19:59:52.266078+00:00", "trade", 14.76, 48.0]
["2026-09-09T19:59:52.266109+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:52.266109+00:00", "trade", 14.76, 600.0]
["2026-09-09T19:59:52.266111+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:52.266114+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:52.266114+00:00", "trade", 14.76, 463.0]
["2026-09-09T19:59:52.266118+00:00", "trade", 14.76, 415.0]
["2026-09-09T19:59:52.266118+00:00", "trade", 14.76, 300.0]
["2026-09-09T19:59:52.266121+00:00", "trade", 14.76, 3000.0]
["2026-09-09T19:59:52.266122+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.266124+00:00", "trade", 14.76, 1000.0]
["2026-09-09T19:59:52.266124+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:59:52.266130+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:59:52.266130+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:52.266130+00:00", "trade", 14.76, 11200.0]
["2026-09-09T19:59:52.266132+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.266136+00:00", "trade", 14.76, 37.0]
["2026-09-09T19:59:52.266136+00:00", "trade", 14.76, 25.0]
["2026-09-09T19:59:52.266136+00:00", "trade", 14.76, 332.0]
["2026-09-09T19:59:52.266140+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:59:52.266142+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.266144+00:00", "trade", 14.76, 60.0]
["2026-09-09T19:59:52.266144+00:00", "trade", 14.76, 908.0]
["2026-09-09T19:59:52.266144+00:00", "trade", 14.76, 1400.0]
["2026-09-09T19:59:52.266154+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:59:52.266154+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:59:52.266157+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:52.266160+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:52.266162+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:59:52.266162+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:52.266171+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:59:52.266178+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.266213+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.266258+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.266268+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.266328+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.266393+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.266403+00:00", "trade", 14.76, 471.0]
["2026-09-09T19:59:52.266424+00:00", "trade", 14.76, 18.0]
["2026-09-09T19:59:52.266428+00:00", "trade", 14.76, 1535.0]
["2026-09-09T19:59:52.266430+00:00", "trade", 14.76, 1400.0]
["2026-09-09T19:59:52.266433+00:00", "trade", 14.76, 900.0]
["2026-09-09T19:59:52.266449+00:00", "trade", 14.76, 492.0]
["2026-09-09T19:59:52.266454+00:00", "trade", 14.76, 116.0]
["2026-09-09T19:59:52.266458+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.266463+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.266463+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.266468+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.266499+00:00", "trade", 14.76, 132.0]
["2026-09-09T19:59:52.266532+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:52.266536+00:00", "trade", 14.76, 400.0]
["2026-09-09T19:59:52.266548+00:00", "trade", 14.76, 194.0]
["2026-09-09T19:59:52.266548+00:00", "trade", 14.76, 800.0]
["2026-09-09T19:59:52.266551+00:00", "trade", 14.76, 1400.0]
["2026-09-09T19:59:52.266559+00:00", "trade", 14.76, 592.0]
["2026-09-09T19:59:52.266649+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.266656+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:52.266656+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:52.266665+00:00", "trade", 14.76, 1700.0]
["2026-09-09T19:59:52.266677+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:59:52.266679+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.266680+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:59:52.266683+00:00", "trade", 14.76, 700.0]
["2026-09-09T19:59:52.266692+00:00", "trade", 14.76, 1200.0]
["2026-09-09T19:59:52.266694+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.266694+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.266746+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.266769+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.266769+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.266797+00:00", "trade", 14.76, 35.0]
["2026-09-09T19:59:52.266809+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.266949+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:59:52.266949+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:59:52.266949+00:00", "quote", 14.76, 14.77]
["2026-09-09T19:59:52.266959+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:59:52.266974+00:00", "quote", 14.76, 14.76]
["2026-09-09T19:59:52.267068+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:59:52.267105+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:52.267110+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:52.267125+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:52.267220+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:52.267240+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:52.267245+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:52.267335+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:52.267570+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:52.267721+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:52.267868+00:00", "trade", 14.76, 225.0]
["2026-09-09T19:59:52.268909+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:52.271906+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:52.272513+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:52.275374+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:52.277535+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:52.286391+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:52.295888+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:52.317660+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:52.319849+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:52.327112+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:59:52.354227+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:59:52.360780+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:59:52.376270+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:52.396866+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:59:52.560804+00:00", "trade", 14.755, 15.0]
["2026-09-09T19:59:52.571774+00:00", "trade", 14.75, 63.0]
["2026-09-09T19:59:52.572743+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:59:52.577875+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:52.577960+00:00", "trade", 14.755, 128.0]
["2026-09-09T19:59:52.631542+00:00", "trade", 14.75, 38.0]
["2026-09-09T19:59:52.672887+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:59:52.740455+00:00", "trade", 14.755, 5.0]
["2026-09-09T19:59:52.832910+00:00", "trade", 14.75, 16.0]
["2026-09-09T19:59:52.856510+00:00", "trade", 14.755, 112.0]
["2026-09-09T19:59:52.920250+00:00", "trade", 14.755, 18.0]
["2026-09-09T19:59:52.920362+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:59:52.927383+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:59:53.067559+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:59:53.114813+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:59:53.115493+00:00", "trade", 14.755, 3.0]
["2026-09-09T19:59:53.118621+00:00", "trade", 14.755, 24.0]
["2026-09-09T19:59:53.176343+00:00", "trade", 14.755, 40.0]
["2026-09-09T19:59:53.183461+00:00", "trade", 14.755, 1100.0]
["2026-09-09T19:59:53.196707+00:00", "trade", 14.755, 78.0]
["2026-09-09T19:59:53.405023+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:59:53.409022+00:00", "trade", 14.75, 3.0]
["2026-09-09T19:59:53.525902+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:53.528626+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:59:53.531883+00:00", "trade", 14.755, 281.0]
["2026-09-09T19:59:53.533558+00:00", "trade", 14.755, 66.0]
["2026-09-09T19:59:53.536667+00:00", "trade", 14.755, 18.0]
["2026-09-09T19:59:53.546675+00:00", "trade", 14.75, 49.0]
["2026-09-09T19:59:53.628641+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:59:53.644113+00:00", "trade", 14.75, 70.0]
["2026-09-09T19:59:53.647713+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:53.777574+00:00", "trade", 14.75, 31.0]
["2026-09-09T19:59:53.785877+00:00", "trade", 14.7536, 3600.0]
["2026-09-09T19:59:53.845564+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:53.848636+00:00", "trade", 14.75, 200.0]
["2026-09-09T19:59:53.848636+00:00", "trade", 14.75, 700.0]
["2026-09-09T19:59:53.848641+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:53.848642+00:00", "trade", 14.75, 4.0]
["2026-09-09T19:59:53.848645+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:53.848645+00:00", "trade", 14.75, 64.0]
["2026-09-09T19:59:53.848649+00:00", "trade", 14.75, 600.0]
["2026-09-09T19:59:53.848649+00:00", "trade", 14.75, 599.0]
["2026-09-09T19:59:53.848651+00:00", "trade", 14.75, 1100.0]
["2026-09-09T19:59:53.848701+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:53.848714+00:00", "trade", 14.75, 1000.0]
["2026-09-09T19:59:53.848756+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:53.848836+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:53.848856+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:53.848882+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:53.848961+00:00", "trade", 14.75, 917.0]
["2026-09-09T19:59:53.849042+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:53.849062+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:53.849062+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:53.849067+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:53.849072+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:53.849127+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:53.849147+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:53.849304+00:00", "trade", 14.75, 69.0]
["2026-09-09T19:59:53.849563+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:53.849598+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:53.849643+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:53.859777+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:53.859963+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:53.860795+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:53.864433+00:00", "trade", 14.755, 31.0]
["2026-09-09T19:59:53.877842+00:00", "trade", 14.755, 25.0]
["2026-09-09T19:59:53.897928+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:53.906304+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:59:53.958262+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:54.014025+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:54.073187+00:00", "trade", 14.75, 7.0]
["2026-09-09T19:59:54.128645+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:59:54.128696+00:00", "trade", 14.755, 19.0]
["2026-09-09T19:59:54.253707+00:00", "trade", 14.75, 40.0]
["2026-09-09T19:59:54.254813+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:54.254873+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:54.272622+00:00", "trade", 14.75, 4.0]
["2026-09-09T19:59:54.328434+00:00", "trade", 14.755, 8.0]
["2026-09-09T19:59:54.328612+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:59:54.379289+00:00", "trade", 14.755, 90.0]
["2026-09-09T19:59:54.406294+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:54.446034+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:54.472797+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:54.472877+00:00", "trade", 14.75, 59.0]
["2026-09-09T19:59:54.473744+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:59:54.537992+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:54.538053+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:54.604947+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:54.605007+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:54.695519+00:00", "trade", 14.755, 5.0]
["2026-09-09T19:59:54.716241+00:00", "trade", 14.755, 33.0]
["2026-09-09T19:59:54.723452+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:59:54.758850+00:00", "trade", 14.755, 4.0]
["2026-09-09T19:59:54.808031+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:54.810242+00:00", "trade", 14.755, 400.0]
["2026-09-09T19:59:54.810242+00:00", "trade", 14.755, 300.0]
["2026-09-09T19:59:54.810648+00:00", "trade", 14.755, 700.0]
["2026-09-09T19:59:54.810711+00:00", "trade", 14.755, 700.0]
["2026-09-09T19:59:54.810993+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:54.811015+00:00", "trade", 14.755, 700.0]
["2026-09-09T19:59:54.811018+00:00", "trade", 14.755, 700.0]
["2026-09-09T19:59:54.812678+00:00", "trade", 14.755, 4.0]
["2026-09-09T19:59:54.814401+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:54.816650+00:00", "trade", 14.755, 53.0]
["2026-09-09T19:59:54.821967+00:00", "trade", 14.755, 500.0]
["2026-09-09T19:59:54.822607+00:00", "trade", 14.755, 500.0]
["2026-09-09T19:59:54.822906+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:54.822935+00:00", "trade", 14.755, 500.0]
["2026-09-09T19:59:54.822941+00:00", "trade", 14.755, 500.0]
["2026-09-09T19:59:54.822944+00:00", "trade", 14.755, 194.0]
["2026-09-09T19:59:54.822947+00:00", "trade", 14.755, 306.0]
["2026-09-09T19:59:54.832266+00:00", "trade", 14.75, 59.0]
["2026-09-09T19:59:54.832850+00:00", "trade", 14.755, 400.0]
["2026-09-09T19:59:54.833490+00:00", "trade", 14.755, 400.0]
["2026-09-09T19:59:54.923774+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:59:54.975332+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:54.975332+00:00", "trade", 14.76, 59.0]
["2026-09-09T19:59:54.981948+00:00", "trade", 14.755, 200.0]
["2026-09-09T19:59:55.000472+00:00", "trade", 14.76, 194.0]
["2026-09-09T19:59:55.001742+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:55.002208+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:55.004448+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:55.004494+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:55.009320+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:55.011981+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:55.012546+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:59:55.025343+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:55.067270+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:59:55.091718+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:59:55.091721+00:00", "trade", 14.755, 81.0]
["2026-09-09T19:59:55.113262+00:00", "trade", 14.75, 19.0]
["2026-09-09T19:59:55.201413+00:00", "trade", 14.755, 9.0]
["2026-09-09T19:59:55.201438+00:00", "trade", 14.755, 9.0]
["2026-09-09T19:59:55.214191+00:00", "trade", 14.75, 31.0]
["2026-09-09T19:59:55.266010+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:55.269192+00:00", "trade", 14.75, 28.0]
["2026-09-09T19:59:55.299466+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:55.300413+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:55.339867+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:55.375384+00:00", "trade", 14.76, 391.0]
["2026-09-09T19:59:55.375968+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:55.380524+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:55.383768+00:00", "trade", 14.755, 47.0]
["2026-09-09T19:59:55.386944+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:55.387004+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:55.389335+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:55.430062+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:55.433915+00:00", "trade", 14.75, 50.0]
["2026-09-09T19:59:55.433918+00:00", "trade", 14.75, 4.0]
["2026-09-09T19:59:55.493358+00:00", "trade", 14.75, 64.0]
["2026-09-09T19:59:55.533040+00:00", "trade", 14.75, 76.0]
["2026-09-09T19:59:55.559822+00:00", "trade", 14.75, 95.0]
["2026-09-09T19:59:55.575092+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:55.576626+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:55.576691+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:55.576779+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:59:55.576915+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:59:55.633912+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:55.657188+00:00", "trade", 14.755, 339.0]
["2026-09-09T19:59:55.692793+00:00", "trade", 14.75, 13.0]
["2026-09-09T19:59:55.693068+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:55.697433+00:00", "trade", 14.76, 174.0]
["2026-09-09T19:59:55.768961+00:00", "trade", 14.76, 154.0]
["2026-09-09T19:59:55.795836+00:00", "trade", 14.755, 3.0]
["2026-09-09T19:59:55.801547+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:59:55.834646+00:00", "trade", 14.76, 3.0]
["2026-09-09T19:59:55.835203+00:00", "trade", 14.76, 69.0]
["2026-09-09T19:59:55.853763+00:00", "trade", 14.75, 27.0]
["2026-09-09T19:59:55.914303+00:00", "trade", 14.755, 141.0]
["2026-09-09T19:59:55.914305+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:55.914306+00:00", "trade", 14.76, 359.0]
["2026-09-09T19:59:55.953168+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:59:55.993429+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:55.997890+00:00", "trade", 14.76, 207.0]
["2026-09-09T19:59:56.013413+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:59:56.054214+00:00", "trade", 14.755, 400.0]
["2026-09-09T19:59:56.054729+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:59:56.054765+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:56.054939+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:59:56.064738+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:56.079949+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:56.093121+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:56.097773+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:59:56.098272+00:00", "trade", 14.76, 38.0]
["2026-09-09T19:59:56.154278+00:00", "trade", 14.76, 4.0]
["2026-09-09T19:59:56.176579+00:00", "trade", 14.755, 220.0]
["2026-09-09T19:59:56.254639+00:00", "trade", 14.755, 179.0]
["2026-09-09T19:59:56.353863+00:00", "trade", 14.755, 86.0]
["2026-09-09T19:59:56.355141+00:00", "trade", 14.755, 358.0]
["2026-09-09T19:59:56.355144+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:59:56.355219+00:00", "trade", 14.755, 99.0]
["2026-09-09T19:59:56.355872+00:00", "trade", 14.755, 7.0]
["2026-09-09T19:59:56.393155+00:00", "trade", 14.755, 331.0]
["2026-09-09T19:59:56.393155+00:00", "trade", 14.75, 146.0]
["2026-09-09T19:59:56.396589+00:00", "trade", 14.755, 9.0]
["2026-09-09T19:59:56.455995+00:00", "trade", 14.755, 558.0]
["2026-09-09T19:59:56.456690+00:00", "trade", 14.755, 6.0]
["2026-09-09T19:59:56.490701+00:00", "trade", 14.755, 400.0]
["2026-09-09T19:59:56.490701+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:59:56.490703+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:56.491185+00:00", "trade", 14.755, 192.0]
["2026-09-09T19:59:56.491861+00:00", "trade", 14.755, 6.0]
["2026-09-09T19:59:56.591973+00:00", "trade", 14.755, 384.0]
["2026-09-09T19:59:56.592406+00:00", "trade", 14.755, 180.0]
["2026-09-09T19:59:56.692881+00:00", "trade", 14.755, 360.0]
["2026-09-09T19:59:56.693257+00:00", "trade", 14.755, 200.0]
["2026-09-09T19:59:56.693907+00:00", "trade", 14.755, 4.0]
["2026-09-09T19:59:56.794033+00:00", "trade", 14.755, 32.0]
["2026-09-09T19:59:56.794463+00:00", "trade", 14.755, 400.0]
["2026-09-09T19:59:56.794740+00:00", "trade", 14.755, 77.0]
["2026-09-09T19:59:56.794743+00:00", "trade", 14.755, 55.0]
["2026-09-09T19:59:56.835838+00:00", "trade", 14.76, 1.0]
["2026-09-09T19:59:56.894956+00:00", "trade", 14.755, 256.0]
["2026-09-09T19:59:56.895639+00:00", "trade", 14.755, 308.0]
["2026-09-09T19:59:56.897801+00:00", "trade", 14.755, 230.0]
["2026-09-09T19:59:56.934332+00:00", "trade", 14.76, 20.0]
["2026-09-09T19:59:56.973612+00:00", "trade", 14.755, 6.0]
["2026-09-09T19:59:56.996033+00:00", "trade", 14.755, 564.0]
["2026-09-09T19:59:57.013724+00:00", "trade", 14.76, 4.0]
["2026-09-09T19:59:57.057111+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:57.057116+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:57.057794+00:00", "trade", 14.755, 342.0]
["2026-09-09T19:59:57.058143+00:00", "trade", 14.755, 6.0]
["2026-09-09T19:59:57.058305+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:59:57.058335+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:59:57.058353+00:00", "trade", 14.755, 4.0]
["2026-09-09T19:59:57.058371+00:00", "trade", 14.755, 26.0]
["2026-09-09T19:59:57.068398+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:57.087839+00:00", "trade", 14.755, 170.0]
["2026-09-09T19:59:57.087839+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:57.087842+00:00", "trade", 14.76, 430.0]
["2026-09-09T19:59:57.087910+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:57.088383+00:00", "trade", 14.755, 168.0]
["2026-09-09T19:59:57.110618+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:59:57.188395+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:59:57.188783+00:00", "trade", 14.755, 558.0]
["2026-09-09T19:59:57.189020+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:57.189111+00:00", "trade", 14.755, 6.0]
["2026-09-09T19:59:57.217839+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:57.218527+00:00", "trade", 14.755, 69.0]
["2026-09-09T19:59:57.218527+00:00", "trade", 14.755, 93.0]
["2026-09-09T19:59:57.228545+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:57.228545+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:57.266299+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:57.266355+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:57.267008+00:00", "trade", 14.755, 7.0]
["2026-09-09T19:59:57.267011+00:00", "trade", 14.755, 263.0]
["2026-09-09T19:59:57.267348+00:00", "trade", 14.755, 6.0]
["2026-09-09T19:59:57.281050+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:57.310636+00:00", "trade", 14.755, 2.0]
["2026-09-09T19:59:57.310700+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:57.311026+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:57.311081+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:57.311695+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:59:57.311932+00:00", "trade", 14.755, 146.0]
["2026-09-09T19:59:57.347012+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:57.347954+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:57.348629+00:00", "trade", 14.755, 204.0]
["2026-09-09T19:59:57.348891+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:57.348986+00:00", "trade", 14.755, 6.0]
["2026-09-09T19:59:57.388285+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:57.390836+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:57.391257+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:57.392046+00:00", "trade", 14.755, 240.0]
["2026-09-09T19:59:57.410523+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:57.410606+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:59:57.418457+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:57.418527+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:57.418537+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:57.419043+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:57.419131+00:00", "trade", 14.755, 150.0]
["2026-09-09T19:59:57.419199+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:57.435703+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:57.435713+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:57.509098+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:57.509098+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:57.510609+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:59:57.519793+00:00", "trade", 14.755, 300.0]
["2026-09-09T19:59:57.520377+00:00", "trade", 14.755, 264.0]
["2026-09-09T19:59:57.522394+00:00", "trade", 14.755, 12.0]
["2026-09-09T19:59:57.522930+00:00", "trade", 14.755, 6.0]
["2026-09-09T19:59:57.552140+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:57.552150+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:57.552677+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:57.556859+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:59:57.595844+00:00", "trade", 14.755, 400.0]
["2026-09-09T19:59:57.595847+00:00", "trade", 14.755, 200.0]
["2026-09-09T19:59:57.600495+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:57.613457+00:00", "trade", 14.755, 95.0]
["2026-09-09T19:59:57.623995+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:59:57.624875+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:59:57.624914+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:59:57.627312+00:00", "trade", 14.75, 79.0]
["2026-09-09T19:59:57.627312+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:57.627314+00:00", "trade", 14.75, 3.0]
["2026-09-09T19:59:57.627537+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:59:57.627747+00:00", "trade", 14.75, 6.0]
["2026-09-09T19:59:57.729185+00:00", "trade", 14.75, 266.0]
["2026-09-09T19:59:57.729458+00:00", "trade", 14.75, 298.0]
["2026-09-09T19:59:57.729876+00:00", "trade", 14.75, 6.0]
["2026-09-09T19:59:57.813680+00:00", "trade", 14.76, 10.0]
["2026-09-09T19:59:57.814814+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:57.815072+00:00", "trade", 14.75, 374.0]
["2026-09-09T19:59:57.815484+00:00", "trade", 14.75, 6.0]
["2026-09-09T19:59:57.917165+00:00", "trade", 14.75, 564.0]
["2026-09-09T19:59:57.917493+00:00", "trade", 14.75, 6.0]
["2026-09-09T19:59:57.917921+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:57.921695+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:57.926401+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:57.926451+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:57.928607+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:57.932130+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:57.933001+00:00", "trade", 14.75, 84.0]
["2026-09-09T19:59:57.933404+00:00", "trade", 14.75, 6.0]
["2026-09-09T19:59:58.002327+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:58.002662+00:00", "trade", 14.755, 5.0]
["2026-09-09T19:59:58.003814+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:59:58.004006+00:00", "trade", 14.755, 1.0]
["2026-09-09T19:59:58.037840+00:00", "trade", 14.75, 10.0]
["2026-09-09T19:59:58.038116+00:00", "trade", 14.75, 362.0]
["2026-09-09T19:59:58.123546+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:58.230485+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:58.330767+00:00", "trade", 14.76, 82.0]
["2026-09-09T19:59:58.608070+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:58.943990+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:58.996472+00:00", "trade", 14.755, 100.0]
["2026-09-09T19:59:58.999497+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:59.000564+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:59.010383+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:59:59.010410+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:59.010452+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:59.010453+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:59.010551+00:00", "trade", 14.75, 98.0]
["2026-09-09T19:59:59.010584+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:59.010650+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:59.010707+00:00", "trade", 14.75, 2.0]
["2026-09-09T19:59:59.010747+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:59:59.010747+00:00", "trade", 14.75, 1.0]
["2026-09-09T19:59:59.010858+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:59.011101+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:59.011420+00:00", "trade", 14.7501, 14198.0]
["2026-09-09T19:59:59.013460+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:59.013520+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:59.031247+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:59.084344+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:59.323949+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:59.474187+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:59.519470+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:59.519471+00:00", "trade", 14.75, 37.0]
["2026-09-09T19:59:59.538906+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:59.614922+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:59.715176+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:59.733695+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:59.746466+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:59.748391+00:00", "trade", 14.75, 100.0]
["2026-09-09T19:59:59.748394+00:00", "trade", 14.75, 160.0]
["2026-09-09T19:59:59.748394+00:00", "trade", 14.75, 216.0]
["2026-09-09T19:59:59.748395+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:59.748398+00:00", "trade", 14.75, 40.0]
["2026-09-09T19:59:59.749192+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:59.759732+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:59.834180+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:59.958365+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:59.975431+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:59.977134+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:59.977134+00:00", "trade", 14.76, 100.0]
["2026-09-09T19:59:59.977140+00:00", "trade", 14.76, 371.0]
["2026-09-09T19:59:59.977140+00:00", "trade", 14.76, 700.0]
["2026-09-09T19:59:59.977140+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:59.977143+00:00", "trade", 14.76, 200.0]
["2026-09-09T19:59:59.977147+00:00", "trade", 14.76, 11900.0]
["2026-09-09T19:59:59.977147+00:00", "trade", 14.76, 11900.0]
["2026-09-09T19:59:59.977150+00:00", "trade", 14.76, 5896.0]
["2026-09-09T19:59:59.977153+00:00", "trade", 14.76, 500.0]
["2026-09-09T19:59:59.977153+00:00", "trade", 14.76, 1633.0]
["2026-09-09T19:59:59.977230+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:59.977330+00:00", "trade", 14.76, 600.0]
["2026-09-09T19:59:59.977962+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:59.978563+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:59.979932+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:59.982342+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:59.987662+00:00", "trade", 14.76, 96.0]
["2026-09-09T19:59:59.987665+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:59.998105+00:00", "quote", 14.75, 14.76]
["2026-09-09T19:59:59.998461+00:00", "quote", 14.75, 14.76]